LSANF
LOS ANDES COPPER LTD
stockOTC
EODOct 2, 2026
8.8275USD-1.917%(-0.1725)300
LSANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | -1.917% | 300 | 0.000% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 1,300 | -1.917% |
| 2026-09-29 | 9.2000 | 9.2000 | 9.1500 | 9.1600 | -0.218% | 1,350 | -3.630% |
| 2026-09-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.217% | 500 | -3.840% |
| 2026-09-22 | 9.0600 | 9.2000 | 8.9210 | 9.2000 | +4.545% | 2,202 | -4.049% |
| 2026-09-18 | 9.0000 | 9.1300 | 8.8000 | 8.8000 | -2.222% | 10,616 | +0.312% |
| 2026-09-17 | 9.1300 | 9.1300 | 9.0000 | 9.0000 | 0.000% | 6,939 | -1.917% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 1,000 | -1.917% |
| 2026-09-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.172% | 1,202 | -2.026% |
| 2026-09-11 | 9.4000 | 9.4000 | 9.2100 | 9.2100 | -2.021% | 2,012 | -4.153% |
| 2026-09-10 | 9.5900 | 9.5900 | 9.4000 | 9.4000 | -5.645% | 7,900 | -6.090% |
| 2026-09-09 | 9.9702 | 9.9702 | 9.9624 | 9.9624 | -1.362% | 1,801 | -11.392% |
| 2026-09-08 | 9.7270 | 10.1500 | 9.7270 | 10.1000 | +7.447% | 6,911 | -12.599% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.730% | 3,800 | -6.090% |
| 2026-09-03 | 9.5655 | 9.5655 | 9.5655 | 9.5655 | +1.761% | 201 | -7.715% |
| 2026-09-02 | 9.5600 | 9.5600 | 9.3340 | 9.4000 | -0.687% | 7,103 | -6.090% |
| 2026-09-01 | 9.4162 | 9.4650 | 9.3802 | 9.4650 | -1.509% | 3,200 | -6.735% |
| 2026-08-31 | 9.4137 | 9.6100 | 9.4137 | 9.6100 | +1.692% | 5,010 | -8.143% |
| 2026-08-28 | 9.5000 | 9.5140 | 9.4500 | 9.4501 | -0.630% | 4,600 | -6.588% |
| 2026-08-27 | 9.6585 | 9.6585 | 9.5000 | 9.5100 | -0.731% | 1,852 | -7.177% |
| 2026-08-26 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.376% | 100 | -7.855% |
| 2026-08-24 | 9.5045 | 9.5045 | 9.4500 | 9.4500 | -1.151% | 2,129 | -6.587% |
| 2026-08-21 | 9.6500 | 9.6600 | 9.5470 | 9.5600 | -0.417% | 5,351 | -7.662% |
| 2026-08-20 | 9.6120 | 9.6120 | 9.6000 | 9.6000 | +0.682% | 4,819 | -8.047% |
| 2026-08-19 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | -0.157% | 257 | -7.420% |
| 2026-08-17 | 9.5400 | 9.5800 | 9.5400 | 9.5500 | -0.261% | 2,257 | -7.565% |
| 2026-08-14 | 9.5399 | 9.5750 | 9.5399 | 9.5750 | -0.260% | 1,960 | -7.807% |
| 2026-08-13 | 9.4500 | 9.6000 | 9.3300 | 9.6000 | +4.348% | 2,830 | -8.047% |
| 2026-08-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 500 | -4.049% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +2.268% | 5,000 | -4.568% |
| 2026-08-04 | 9.0000 | 9.0449 | 9.0000 | 9.0449 | -5.388% | 577 | -2.404% |
| 2026-07-31 | 9.5400 | 9.5600 | 9.1000 | 9.5600 | +5.752% | 1,100 | -7.662% |
| 2026-07-29 | 8.8801 | 9.0400 | 8.8500 | 9.0400 | -1.739% | 5,200 | -2.351% |
| 2026-07-23 | 9.2400 | 9.2400 | 9.2000 | 9.2000 | +0.546% | 6,019 | -4.049% |
| 2026-07-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 1,000 | -3.525% |
| 2026-07-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 2,300 | -2.995% |
| 2026-07-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +6.272% | 100 | -3.525% |
| 2026-07-13 | 8.8000 | 8.8000 | 8.6100 | 8.6100 | -5.228% | 1,538 | +2.526% |
| 2026-07-07 | 9.0501 | 9.0850 | 9.0501 | 9.0850 | +0.276% | 2,100 | -2.834% |
| 2026-07-06 | 9.2100 | 9.2200 | 9.0600 | 9.0600 | +5.349% | 345 | -2.566% |
| 2026-06-30 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | +4.242% | 3,685 | +2.645% |
| 2026-06-29 | 8.5700 | 8.5900 | 8.2500 | 8.2500 | -6.036% | 2,150 | +7.000% |
| 2026-06-26 | 8.7600 | 8.7800 | 8.7600 | 8.7800 | +9.204% | 1,525 | +0.541% |
| 2026-06-25 | 8.0185 | 8.1000 | 8.0100 | 8.0400 | -10.567% | 27,000 | +9.795% |
| 2026-06-22 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.011% | 1,500 | -1.808% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.744% | 2,800 | -0.815% |
| 2026-06-17 | 9.1000 | 9.1000 | 9.0580 | 9.0580 | -2.076% | 2,304 | -2.545% |
| 2026-06-16 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +2.357% | 6,400 | -4.568% |
| 2026-06-12 | 8.9572 | 9.0370 | 8.9501 | 9.0370 | +1.539% | 2,650 | -2.318% |
| 2026-06-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.626% | 300 | -0.815% |
| 2026-06-09 | 9.1850 | 9.1850 | 8.9600 | 9.1400 | -1.222% | 2,350 | -3.419% |
| 2026-06-08 | 9.2600 | 9.2600 | 9.2531 | 9.2531 | -2.116% | 1,703 | -4.600% |
| 2026-06-05 | 9.5100 | 9.5200 | 9.4531 | 9.4531 | -0.494% | 8,189 | -6.618% |
| 2026-06-04 | 9.5200 | 9.6786 | 9.5000 | 9.5000 | -0.419% | 2,000 | -7.079% |
| 2026-06-03 | 9.9800 | 10.0000 | 9.5400 | 9.5400 | -4.600% | 5,250 | -7.469% |
| 2026-06-02 | 9.9760 | 10.0000 | 9.9760 | 10.0000 | +0.664% | 2,302 | -11.725% |
| 2026-06-01 | 10.0540 | 10.0540 | 9.9340 | 9.9340 | -2.128% | 3,792 | -11.139% |
| 2026-05-29 | 10.1400 | 10.1500 | 9.7100 | 10.1500 | +0.099% | 3,711 | -13.030% |
| 2026-05-27 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -3.429% | 150 | -12.944% |
| 2026-05-26 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +5.181% | 1,203 | -15.929% |
| 2026-05-22 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +3.987% | 200 | -11.573% |
| 2026-05-21 | 10.3200 | 10.3200 | 9.6000 | 9.6000 | -5.697% | 1,100 | -8.047% |
| 2026-05-20 | 10.1817 | 10.4925 | 10.1600 | 10.1800 | +1.902% | 2,052 | -13.286% |
| 2026-05-19 | 9.9900 | 10.3000 | 9.9000 | 9.9900 | -0.100% | 10,402 | -11.637% |
| 2026-05-18 | 10.3650 | 10.3650 | 9.7000 | 10.0000 | -4.762% | 12,050 | -11.725% |
| 2026-05-15 | 10.5501 | 10.5501 | 9.5500 | 10.5000 | 0.000% | 6,100 | -15.929% |
| 2026-05-14 | 10.5000 | 10.7000 | 10.5000 | 10.5000 | -1.869% | 2,400 | -15.929% |
| 2026-05-13 | 10.9000 | 10.9000 | 10.5000 | 10.7000 | +0.659% | 8,706 | -17.500% |
| 2026-05-12 | 10.6000 | 10.6300 | 10.5000 | 10.6300 | +0.113% | 4,900 | -16.957% |
| 2026-05-11 | 10.8029 | 10.9300 | 10.6180 | 10.6180 | +1.028% | 17,252 | -16.863% |
| 2026-05-07 | 11.1000 | 11.1000 | 10.5100 | 10.5100 | -4.628% | 1,755 | -16.009% |
| 2026-05-06 | 11.0900 | 11.1000 | 10.8100 | 11.0200 | -0.721% | 2,943 | -19.896% |
| 2026-05-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 1,000 | -20.473% |
| 2026-05-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.177% | 2,011 | -21.881% |
| 2026-04-29 | 11.2600 | 11.3800 | 11.2600 | 11.3200 | -3.248% | 3,172 | -22.019% |
| 2026-04-28 | 11.8550 | 11.8550 | 11.7000 | 11.7000 | -1.111% | 4,030 | -24.551% |
| 2026-04-27 | 11.7000 | 11.8314 | 11.3600 | 11.8314 | +14.868% | 1,328 | -25.389% |
| 2026-04-24 | 9.8700 | 10.3000 | 9.8700 | 10.3000 | +6.076% | 3,220 | -14.296% |
| 2026-04-23 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | +2.211% | 828 | -9.089% |
| 2026-04-22 | 8.8000 | 9.6900 | 8.8000 | 9.5000 | +12.293% | 2,514 | -7.079% |
| 2026-04-21 | 8.3700 | 8.4600 | 8.3500 | 8.4600 | -0.001% | 427 | +4.344% |
| 2026-04-17 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | +2.609% | 130 | +4.343% |
| 2026-04-16 | 8.3840 | 8.3840 | 8.2450 | 8.2450 | +0.304% | 783 | +7.065% |
| 2026-04-15 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -6.039% | 2,000 | +7.391% |
| 2026-04-14 | 8.7483 | 8.7483 | 8.7483 | 8.7483 | +4.146% | 212 | +0.905% |
| 2026-04-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.066% | 200 | +5.089% |
| 2026-04-10 | 8.6499 | 8.6800 | 8.2300 | 8.2300 | -1.702% | 6,900 | +7.260% |
| 2026-04-09 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | -2.645% | 196 | +5.434% |
| 2026-04-08 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | +0.175% | 2,205 | +2.645% |
| 2026-04-07 | 8.5850 | 8.5850 | 8.5850 | 8.5850 | -3.863% | 207 | +2.825% |
| 2026-04-02 | 9.2500 | 9.3500 | 8.9300 | 8.9300 | -2.935% | 5,907 | -1.148% |
| 2026-04-01 | 9.7000 | 9.7000 | 8.2600 | 9.2000 | +7.728% | 3,629 | -4.049% |
| 2026-03-31 | 8.5300 | 8.5400 | 8.5300 | 8.5400 | -0.698% | 2,450 | +3.367% |
| 2026-03-30 | 9.1200 | 9.2800 | 8.6000 | 8.6000 | -3.479% | 2,940 | +2.645% |
| 2026-03-27 | 8.0679 | 8.9100 | 7.9700 | 8.9100 | +4.824% | 6,105 | -0.926% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.345% | 1,000 | +3.853% |
| 2026-03-25 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 0.000% | 200 | -1.698% |
| 2026-03-24 | 9.0300 | 9.1600 | 8.9800 | 8.9800 | -3.548% | 7,318 | -1.698% |
| 2026-03-23 | 8.9800 | 9.3107 | 8.9800 | 9.3103 | -0.849% | 1,346 | -5.186% |
| 2026-03-20 | 9.0000 | 9.3900 | 8.7500 | 9.3900 | +7.021% | 2,300 | -5.990% |
| 2026-03-19 | 8.1500 | 8.8800 | 8.1500 | 8.7740 | -2.511% | 4,995 | +0.610% |
| 2026-03-18 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +6.762% | 2,500 | -1.917% |
| 2026-03-17 | 9.3750 | 9.9200 | 8.4300 | 8.4300 | -3.986% | 1,734 | +4.715% |
| 2026-03-16 | 8.7801 | 8.8021 | 8.7800 | 8.7800 | -2.843% | 4,900 | +0.541% |
| 2026-03-13 | 9.8900 | 9.9200 | 9.0369 | 9.0369 | -2.246% | 4,319 | -2.317% |
| 2026-03-12 | 10.2100 | 10.2100 | 9.2445 | 9.2445 | +1.365% | 1,898 | -4.511% |
| 2026-03-10 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +10.145% | 175 | -3.207% |
| 2026-03-09 | 8.0900 | 8.4800 | 7.0700 | 8.2800 | -12.934% | 1,693 | +6.612% |
| 2026-03-06 | 9.3900 | 9.5100 | 9.3900 | 9.5100 | -2.261% | 1,336 | -7.177% |
| 2026-03-05 | 10.0000 | 10.0000 | 9.4700 | 9.7300 | -9.488% | 2,515 | -9.275% |
| 2026-03-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.268% | 805 | -17.884% |
| 2026-03-03 | 10.1000 | 10.3100 | 9.9200 | 10.3100 | -2.828% | 1,200 | -14.379% |
| 2026-03-02 | 10.6479 | 10.6479 | 10.6100 | 10.6100 | -0.376% | 1,516 | -16.800% |
| 2026-02-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.412% | 854 | -17.113% |
| 2026-02-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.663% | 1,106 | -13.456% |
| 2026-02-24 | 10.0500 | 10.0500 | 9.7456 | 9.7456 | -0.392% | 6,100 | -9.421% |
| 2026-02-23 | 9.7840 | 9.7840 | 9.7840 | 9.7840 | -0.670% | 307 | -9.776% |
| 2026-02-20 | 10.2500 | 10.4100 | 9.5000 | 9.8500 | -5.922% | 15,378 | -10.381% |
| 2026-02-19 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.446% | 1,091 | -15.688% |
| 2026-02-17 | 10.0200 | 10.2200 | 10.0200 | 10.2200 | -7.344% | 2,051 | -13.625% |
| 2026-02-13 | 10.7850 | 11.0400 | 10.7850 | 11.0300 | -0.451% | 3,650 | -19.968% |
| 2026-02-12 | 11.4101 | 11.4200 | 10.5650 | 11.0800 | -5.906% | 7,011 | -20.329% |
| 2026-02-11 | 12.1600 | 12.3100 | 11.7755 | 11.7755 | -7.788% | 9,100 | -25.035% |
| 2026-02-10 | 13.4500 | 13.4500 | 12.5850 | 12.7700 | -5.056% | 11,583 | -30.873% |
| 2026-02-09 | 13.4500 | 13.5381 | 13.4500 | 13.4500 | +1.894% | 9,746 | -34.368% |
| 2026-02-06 | 13.7500 | 13.7500 | 13.2000 | 13.2000 | -2.583% | 15,253 | -33.125% |
| 2026-02-05 | 13.6229 | 13.6405 | 13.5300 | 13.5500 | +5.942% | 4,209 | -34.852% |
| 2026-02-04 | 12.7200 | 12.7900 | 12.7200 | 12.7900 | +1.187% | 1,973 | -30.981% |
| 2026-02-03 | 12.6200 | 12.7699 | 12.6200 | 12.6400 | -1.250% | 5,140 | -30.162% |
| 2026-02-02 | 12.5600 | 12.8000 | 12.5600 | 12.8000 | +2.127% | 1,837 | -31.035% |
| 2026-01-30 | 12.7800 | 12.8000 | 12.5000 | 12.5335 | -1.929% | 8,985 | -29.569% |
| 2026-01-29 | 13.0500 | 13.0500 | 12.4000 | 12.7800 | +1.334% | 6,567 | -30.927% |
| 2026-01-28 | 12.5100 | 12.6399 | 12.5100 | 12.6117 | +1.954% | 5,284 | -30.005% |
| 2026-01-27 | 12.1600 | 12.3700 | 12.1600 | 12.3700 | +2.210% | 5,920 | -28.638% |
| 2026-01-26 | 11.6500 | 12.3900 | 11.6500 | 12.1025 | +8.543% | 6,692 | -27.061% |
| 2026-01-23 | 11.1200 | 11.1500 | 11.1200 | 11.1500 | +0.270% | 5,410 | -20.830% |
| 2026-01-22 | 11.4800 | 11.4800 | 11.1200 | 11.1200 | -2.712% | 2,776 | -20.616% |
| 2026-01-21 | 10.0000 | 11.9700 | 9.5000 | 11.4300 | -7.149% | 7,375 | -22.769% |
| 2026-01-20 | 10.1300 | 12.3250 | 10.1300 | 12.3100 | +26.127% | 7,216 | -28.290% |
| 2026-01-15 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | +0.412% | 2,371 | -9.554% |
| 2026-01-14 | 9.7500 | 10.0000 | 9.5000 | 9.7200 | 0.000% | 7,403 | -9.182% |
| 2026-01-13 | 10.3800 | 10.3800 | 9.6300 | 9.7200 | +11.641% | 7,080 | -9.182% |
| 2026-01-12 | 9.0485 | 9.0485 | 8.7065 | 8.7065 | +0.075% | 1,440 | +1.390% |
| 2026-01-09 | 8.3400 | 8.7000 | 8.3400 | 8.7000 | +4.819% | 1,204 | +1.466% |
| 2026-01-08 | 8.4000 | 8.4000 | 8.1941 | 8.3000 | +2.182% | 4,871 | +6.355% |
| 2026-01-07 | 7.3600 | 8.1300 | 7.3600 | 8.1228 | +13.289% | 6,686 | +8.676% |
| 2026-01-06 | 6.9000 | 7.1700 | 6.9000 | 7.1700 | +0.986% | 1,500 | +23.117% |
| 2026-01-05 | 6.8000 | 7.1000 | 6.7977 | 7.1000 | +5.185% | 2,850 | +24.331% |
| 2026-01-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.148% | 3,055 | +30.778% |
| 2025-12-31 | 6.9000 | 6.9100 | 6.7600 | 6.7600 | -0.148% | 2,800 | +30.584% |
| 2025-12-30 | 6.7600 | 6.7700 | 6.7600 | 6.7700 | +6.951% | 4,800 | +30.391% |
| 2025-12-26 | 6.9500 | 6.9500 | 6.3300 | 6.3300 | -5.240% | 17,880 | +39.455% |
| 2025-12-24 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.602% | 100 | +32.148% |
| 2025-12-23 | 6.6900 | 6.6900 | 6.6400 | 6.6400 | -0.300% | 7,109 | +32.944% |
| 2025-12-22 | 6.8000 | 6.8000 | 6.6500 | 6.6600 | -2.059% | 3,200 | +32.545% |
| 2025-12-19 | 6.6700 | 6.8000 | 6.6700 | 6.8000 | +2.256% | 8,100 | +29.816% |
| 2025-12-18 | 6.6700 | 6.6700 | 6.6500 | 6.6500 | 0.000% | 1,600 | +32.744% |
| 2025-12-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.598% | 600 | +32.744% |
| 2025-12-15 | 6.5500 | 6.7300 | 6.4500 | 6.6900 | +2.450% | 3,455 | +31.951% |
| 2025-12-12 | 6.5300 | 6.6000 | 6.5300 | 6.5300 | 0.000% | 4,250 | +35.184% |
| 2025-12-10 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -2.774% | 200 | +35.184% |
| 2025-12-09 | 6.6100 | 6.7163 | 6.6100 | 6.7163 | +1.762% | 3,310 | +31.434% |
| 2025-12-08 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | +1.538% | 6,015 | +33.750% |
| 2025-12-04 | 6.5500 | 6.5600 | 6.3601 | 6.5000 | +2.362% | 10,840 | +35.808% |
| 2025-12-03 | 6.5900 | 6.5900 | 6.3500 | 6.3500 | 0.000% | 7,107 | +39.016% |
| 2025-11-28 | 6.4495 | 6.5100 | 6.3500 | 6.3500 | -0.781% | 7,107 | +39.016% |
| 2025-11-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 200 | +37.930% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -0.741% | 5,700 | +39.676% |
| 2025-11-21 | 6.1700 | 6.3743 | 6.1700 | 6.3672 | +3.196% | 3,308 | +38.640% |
| 2025-11-20 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.835% | 760 | +43.071% |
| 2025-11-19 | 6.3000 | 6.3500 | 6.2500 | 6.3500 | +1.276% | 4,205 | +39.016% |
| 2025-11-18 | 6.1300 | 6.2760 | 6.1300 | 6.2700 | +1.391% | 5,750 | +40.789% |
| 2025-11-17 | 6.1840 | 6.1840 | 6.1840 | 6.1840 | +0.065% | 332 | +42.747% |
| 2025-11-14 | 6.1800 | 6.1800 | 6.1500 | 6.1800 | +3.344% | 5,015 | +42.840% |
| 2025-11-13 | 6.0500 | 6.1450 | 5.9800 | 5.9800 | -1.353% | 6,483 | +47.617% |
| 2025-11-12 | 6.1099 | 6.1099 | 6.0620 | 6.0620 | -1.431% | 1,500 | +45.620% |
| 2025-11-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.885% | 2,000 | +43.537% |
| 2025-11-07 | 6.0900 | 6.1400 | 5.9200 | 5.9200 | -2.149% | 3,305 | +49.113% |
| 2025-11-05 | 5.9500 | 6.0698 | 5.9500 | 6.0500 | -2.889% | 8,120 | +45.909% |
| 2025-11-04 | 5.9600 | 6.2300 | 5.9600 | 6.2300 | +0.322% | 2,448 | +41.693% |
| 2025-10-31 | 6.1800 | 6.2100 | 6.1800 | 6.2100 | +1.471% | 2,279 | +42.150% |
| 2025-10-30 | 6.1200 | 6.2400 | 6.0882 | 6.1200 | -2.548% | 12,178 | +44.240% |
| 2025-10-29 | 6.1399 | 6.2800 | 5.9400 | 6.2800 | +4.667% | 10,234 | +40.565% |
| 2025-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +47.125% |
| 2025-10-27 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | -0.662% | 4,106 | +47.125% |
| 2025-10-22 | 6.0150 | 6.0400 | 6.0150 | 6.0400 | +1.173% | 2,370 | +46.151% |
| 2025-10-21 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.982% | 180 | +47.864% |
| 2025-10-15 | 5.9100 | 5.9100 | 5.8540 | 5.8540 | -1.881% | 1,302 | +50.794% |
| 2025-10-14 | 5.8500 | 6.3278 | 5.8200 | 5.9662 | +0.952% | 12,207 | +47.957% |
| 2025-10-09 | 5.9400 | 5.9400 | 5.9100 | 5.9100 | -0.505% | 2,958 | +49.365% |
| 2025-10-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.835% | 500 | +48.611% |
| 2025-10-07 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 500 | +47.371% |
| 2025-10-06 | 5.9450 | 6.0545 | 5.9450 | 5.9900 | +2.096% | 8,490 | +47.371% |
| 2025-10-03 | 5.8615 | 5.9264 | 5.8615 | 5.8670 | -1.229% | 1,189 | +50.460% |
| 2025-09-30 | 6.2100 | 6.2100 | 5.9000 | 5.9400 | +4.028% | 5,800 | +48.611% |
| 2025-09-26 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.782% | 125 | +54.597% |
| 2025-09-24 | 5.9200 | 5.9700 | 5.7550 | 5.7550 | +2.311% | 3,700 | +53.388% |
| 2025-09-19 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -0.266% | 2,000 | +56.933% |
| 2025-09-17 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.535% | 460 | +56.516% |
| 2025-09-16 | 5.6060 | 5.6400 | 5.6060 | 5.6100 | +1.629% | 5,300 | +57.353% |
| 2025-09-15 | 5.5300 | 5.5300 | 5.5201 | 5.5201 | -0.718% | 5,300 | +59.916% |
| 2025-09-10 | 5.3900 | 5.5600 | 5.3800 | 5.5600 | +3.538% | 3,300 | +58.768% |
| 2025-09-09 | 5.3900 | 5.3900 | 5.3700 | 5.3700 | -2.541% | 1,800 | +64.385% |
| 2025-09-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.181% | 9,400 | +60.209% |
| 2025-09-04 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.496% | 1,200 | +59.918% |
| 2025-09-02 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | -1.114% | 1,000 | +59.126% |
| 2025-08-29 | 5.6000 | 5.6400 | 5.6000 | 5.6100 | +0.179% | 10,705 | +57.353% |
| 2025-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.992% | 4,105 | +57.634% |
| 2025-08-27 | 5.5400 | 5.5900 | 5.5400 | 5.5450 | +1.930% | 6,300 | +59.197% |
| 2025-08-25 | 5.4900 | 5.5500 | 5.4301 | 5.4400 | +0.369% | 9,025 | +62.270% |
| 2025-08-14 | 5.5600 | 5.5600 | 5.4200 | 5.4200 | +1.308% | 7,825 | +62.869% |
| 2025-08-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 800 | +65.000% |
| 2025-08-07 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +1.326% | 791 | +65.000% |
| 2025-08-06 | 5.2900 | 5.4000 | 5.2800 | 5.2800 | +0.763% | 433 | +67.188% |
| 2025-08-05 | 5.0800 | 5.2400 | 5.0753 | 5.2400 | -0.945% | 5,488 | +68.464% |
| 2025-08-01 | 4.8000 | 5.2900 | 4.8000 | 5.2900 | +10.485% | 1,924 | +66.871% |
| 2025-07-31 | 4.7100 | 4.7880 | 4.7100 | 4.7880 | +1.656% | 9,502 | +84.367% |
| 2025-07-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.641% | 2,901 | +87.420% |
| 2025-07-25 | 4.6799 | 4.6800 | 4.6700 | 4.6800 | +1.739% | 5,382 | +88.622% |
| 2025-07-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1,000 | +91.902% |
| 2025-07-21 | 4.6465 | 4.6465 | 4.5500 | 4.5500 | -0.698% | 1,907 | +94.011% |
| 2025-07-18 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | -1.462% | 840 | +92.656% |
| 2025-07-17 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +1.418% | 2,260 | +89.839% |
| 2025-07-15 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | -0.758% | 4,510 | +92.530% |
| 2025-07-14 | 4.4900 | 4.6200 | 4.4900 | 4.6200 | +1.985% | 800 | +91.071% |
| 2025-07-11 | 4.6799 | 4.6800 | 4.5301 | 4.5301 | -1.090% | 13,795 | +94.863% |
| 2025-07-10 | 4.6000 | 4.6000 | 4.5400 | 4.5800 | +5.287% | 2,916 | +92.740% |
| 2025-07-08 | 4.3422 | 4.3500 | 4.3422 | 4.3500 | -0.583% | 1,255 | +102.931% |
| 2025-07-07 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | +0.586% | 2,000 | +101.748% |
| 2025-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.902% | 3,000 | +102.931% |
| 2025-06-24 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | +2.752% | 230 | +97.042% |
| 2025-06-23 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +5.060% | 115 | +102.466% |
| 2025-06-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.336% | 100 | +112.711% |
| 2025-06-17 | 4.3350 | 4.5100 | 4.1500 | 4.1640 | -5.578% | 5,586 | +111.996% |
| 2025-06-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.957% | 350 | +100.170% |
| 2025-05-30 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +6.520% | 200 | +90.248% |
| 2025-05-27 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | +3.370% | 2,761 | +102.652% |
| 2025-05-20 | 4.3500 | 4.3500 | 4.2140 | 4.2140 | -0.847% | 5,400 | +109.480% |
| 2025-05-16 | 4.2400 | 4.2600 | 4.2400 | 4.2500 | +3.155% | 5,891 | +107.706% |
| 2025-05-13 | 4.3365 | 4.3500 | 4.0900 | 4.1200 | -1.905% | 11,000 | +114.260% |
| 2025-05-12 | 4.5000 | 4.5900 | 4.2000 | 4.2000 | +1.695% | 7,595 | +110.179% |
| 2025-04-25 | 3.9700 | 4.2550 | 3.9700 | 4.1300 | +0.732% | 3,100 | +113.741% |
| 2025-04-23 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +0.985% | 400 | +115.305% |
| 2025-04-22 | 3.7600 | 4.0600 | 3.6600 | 4.0600 | +3.979% | 3,651 | +117.426% |
| 2025-04-21 | 4.0300 | 4.0350 | 3.9046 | 3.9046 | -5.193% | 2,701 | +126.078% |
| 2025-04-17 | 4.1900 | 4.2000 | 4.1185 | 4.1185 | -1.987% | 300 | +114.338% |
| 2025-04-16 | 4.2657 | 4.3200 | 4.2020 | 4.2020 | -13.182% | 3,400 | +110.079% |
| 2025-04-08 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +3.640% | 100 | +82.386% |
| 2025-04-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.522% | 457 | +89.026% |
| 2025-04-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 500 | +91.902% |
| 2025-04-02 | 4.5900 | 4.6100 | 4.5900 | 4.6100 | 0.000% | 3,518 | +91.486% |
| 2025-03-31 | 4.6430 | 4.6430 | 4.6100 | 4.6100 | -2.258% | 450 | +91.486% |
| 2025-03-28 | 4.6513 | 4.7165 | 4.6501 | 4.7165 | -0.705% | 1,745 | +87.162% |
| 2025-03-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.835% | 100 | +85.842% |
| 2025-03-26 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +3.011% | 2,500 | +84.290% |
| 2025-03-25 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +2.108% | 2,200 | +89.839% |
| 2025-03-24 | 4.5500 | 4.5540 | 4.5500 | 4.5540 | +9.735% | 217 | +93.841% |
| 2025-03-12 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -1.413% | 2,500 | +112.711% |
| 2025-03-11 | 4.2095 | 4.2095 | 4.2095 | 4.2095 | +1.679% | 300 | +109.704% |
| 2025-03-10 | 4.3400 | 4.3400 | 4.1400 | 4.1400 | -9.459% | 1,100 | +113.225% |
| 2025-03-06 | 4.5000 | 4.5800 | 4.5000 | 4.5725 | -0.598% | 950 | +93.056% |
| 2025-03-05 | 4.2510 | 4.6300 | 4.2510 | 4.6000 | +9.005% | 800 | +91.902% |
| 2025-03-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.740% | 150 | +109.182% |
| 2025-02-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +3.505% | 200 | +99.266% |
| 2025-02-26 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -2.154% | 550 | +106.250% |
| 2025-02-25 | 4.4835 | 4.5400 | 4.3000 | 4.3742 | -3.864% | 1,050 | +101.808% |
| 2025-02-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.412% | 401 | +94.011% |
| 2025-02-18 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | -4.225% | 400 | +85.452% |
| 2025-02-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +6.424% | 2,000 | +77.616% |
| 2025-02-07 | 4.9500 | 5.0000 | 4.5506 | 4.6700 | -1.477% | 4,100 | +89.026% |
| 2025-02-05 | 4.8600 | 4.8700 | 4.7400 | 4.7400 | -3.206% | 450 | +86.234% |
| 2025-02-04 | 4.7000 | 5.4200 | 4.3600 | 4.8970 | +0.554% | 7,660 | +80.263% |
| 2025-01-30 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.206% | 250 | +81.263% |
| 2025-01-29 | 4.9700 | 4.9700 | 4.8600 | 4.8600 | -2.800% | 1,032 | +81.636% |
| 2025-01-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.919% | 10,000 | +76.550% |
| 2025-01-21 | 5.5100 | 5.5100 | 5.1300 | 5.4300 | +5.233% | 1,445 | +62.569% |
| 2025-01-16 | 5.1539 | 5.1600 | 5.1539 | 5.1600 | +4.985% | 1,110 | +71.076% |
| 2025-01-15 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | -11.918% | 1,005 | +79.603% |
| 2025-01-14 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.011% | 5,700 | +58.199% |
| 2025-01-13 | 5.0700 | 5.5000 | 5.0700 | 5.4700 | -2.321% | 10,453 | +61.380% |
| 2025-01-06 | 5.5900 | 6.0000 | 5.5900 | 5.6000 | +2.752% | 5,100 | +57.634% |
| 2024-12-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 210 | +61.972% |
| 2024-12-20 | 5.2300 | 5.7000 | 5.2300 | 5.7000 | +2.703% | 9,255 | +54.868% |
| 2024-12-19 | 5.5800 | 5.8000 | 5.3700 | 5.5500 | +6.938% | 6,101 | +59.054% |
| 2024-12-18 | 5.1919 | 5.1919 | 4.9100 | 5.1899 | +5.938% | 1,250 | +70.090% |
| 2024-12-17 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | +1.219% | 1,000 | +80.190% |
| 2024-12-16 | 4.9100 | 4.9136 | 4.8400 | 4.8400 | -5.098% | 2,502 | +82.386% |
| 2024-12-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.579% | 310 | +73.088% |
| 2024-12-12 | 5.0000 | 5.2400 | 5.0000 | 5.2350 | +11.146% | 7,114 | +68.625% |
| 2024-12-11 | 5.0100 | 5.0100 | 4.7100 | 4.7100 | -6.175% | 1,971 | +87.420% |
| 2024-12-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.803% | 200 | +75.847% |
| 2024-12-09 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -0.400% | 650 | +77.259% |
| 2024-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.747% | 7,060 | +76.550% |
| 2024-11-29 | 5.3550 | 5.5400 | 5.1700 | 5.5400 | +10.579% | 750 | +59.341% |
| 2024-11-26 | 5.1800 | 5.1800 | 5.0100 | 5.0100 | -5.114% | 1,250 | +76.198% |
| 2024-11-25 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.473% | 100 | +67.188% |
| 2024-11-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.085% | 375 | +61.380% |
| 2024-11-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.718% | 450 | +59.629% |
| 2024-11-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.622% | 1,699 | +58.483% |
| 2024-11-18 | 5.6300 | 5.7400 | 5.6300 | 5.7200 | -1.209% | 2,150 | +54.327% |
| 2024-11-14 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +4.137% | 2,000 | +52.461% |
| 2024-11-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.967% | 100 | +58.768% |
| 2024-11-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.925% | 372 | +54.058% |
| 2024-10-30 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | -1.975% | 325 | +52.632% |
| 2024-10-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.925% | 220 | +49.619% |
| 2024-10-24 | 5.7700 | 5.7700 | 5.5700 | 5.5700 | -7.167% | 1,693 | +58.483% |
| 2024-10-22 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | 0.000% | 2,970 | +47.125% |
| 2024-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 190 | +47.125% |
| 2024-10-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 158 | +47.125% |
| 2024-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 450 | +47.125% |
| 2024-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 651 | +47.125% |
| 2024-10-10 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -1.541% | 100 | +45.428% |
| 2024-10-02 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | -1.360% | 230 | +43.187% |
| 2024-09-27 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +4.167% | 32,200 | +41.240% |
| 2024-09-26 | 5.9300 | 6.0250 | 5.9300 | 6.0000 | +2.041% | 11,300 | +47.125% |
| 2024-09-24 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.492% | 100 | +50.128% |
| 2024-09-17 | 6.0000 | 6.0000 | 5.8500 | 5.8512 | -2.480% | 1,527 | +50.866% |
| 2024-09-11 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | -8.415% | 2,325 | +47.125% |
| 2024-09-10 | 6.3000 | 6.6900 | 6.3000 | 6.5513 | +0.020% | 4,500 | +34.744% |
| 2024-09-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.516% | 900 | +34.771% |
| 2024-09-03 | 6.6500 | 6.6500 | 6.5450 | 6.5840 | -7.787% | 751 | +34.075% |
| 2024-08-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +11.215% | 790 | +23.634% |
| 2024-08-29 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -2.727% | 705 | +37.500% |
| 2024-08-28 | 6.4499 | 6.6000 | 6.4499 | 6.6000 | +6.452% | 5,345 | +33.750% |
| 2024-08-27 | 5.8200 | 6.2300 | 5.8200 | 6.2000 | -1.743% | 11,437 | +42.379% |
| 2024-08-26 | 6.2000 | 6.3100 | 6.2000 | 6.3100 | +0.960% | 9,442 | +39.897% |
| 2024-08-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.993% | 6,631 | +41.240% |
| 2024-08-21 | 6.0400 | 6.0400 | 6.0100 | 6.0100 | -6.240% | 1,400 | +46.880% |
| 2024-08-15 | 6.2000 | 6.4100 | 6.1800 | 6.4100 | +3.387% | 21,575 | +37.715% |
| 2024-08-13 | 6.2000 | 6.2000 | 6.1937 | 6.2000 | -7.186% | 3,750 | +42.379% |
| 2024-08-12 | 6.6800 | 6.6800 | 6.6200 | 6.6800 | +12.081% | 4,300 | +32.148% |
| 2024-08-08 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.725% | 4,000 | +48.112% |
| 2024-08-06 | 6.0000 | 6.0035 | 5.9000 | 6.0035 | -2.949% | 2,200 | +47.039% |
| 2024-08-02 | 6.1859 | 6.1859 | 6.1859 | 6.1859 | -2.737% | 400 | +42.704% |
| 2024-07-29 | 6.5100 | 6.5100 | 6.3600 | 6.3600 | -2.752% | 7,569 | +38.797% |
| 2024-07-26 | 6.9000 | 6.9000 | 6.5400 | 6.5400 | -8.155% | 1,250 | +34.977% |
| 2024-07-19 | 6.8600 | 7.2750 | 6.8600 | 7.1207 | -1.486% | 1,300 | +23.970% |
| 2024-07-18 | 6.8300 | 7.3900 | 6.8243 | 7.2281 | +5.703% | 12,917 | +22.128% |
| 2024-07-16 | 6.8381 | 6.8381 | 6.8381 | 6.8381 | -2.313% | 296 | +29.093% |
| 2024-07-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.403% | 1,018 | +26.107% |
| 2024-07-11 | 7.1500 | 7.1500 | 6.9300 | 6.9719 | -0.116% | 2,020 | +26.615% |
| 2024-07-10 | 7.1050 | 7.1550 | 6.9800 | 6.9800 | +7.385% | 1,050 | +26.468% |
| 2024-07-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 225 | +35.808% |
| 2024-07-01 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 150 | +38.797% |
| 2024-06-28 | 6.7000 | 6.7400 | 6.3600 | 6.3600 | -12.517% | 3,070 | +38.797% |
| 2024-06-26 | 7.2600 | 7.2700 | 7.2600 | 7.2700 | -0.411% | 1,800 | +21.424% |
| 2024-06-25 | 6.8090 | 7.3000 | 6.8090 | 7.3000 | +1.109% | 200 | +20.925% |
| 2024-06-24 | 7.0300 | 7.2200 | 7.0300 | 7.2199 | +6.597% | 5,000 | +22.266% |
| 2024-06-20 | 6.7731 | 6.7731 | 6.7731 | 6.7731 | -7.145% | 1,033 | +30.332% |
| 2024-06-06 | 7.2943 | 7.2943 | 7.2943 | 7.2943 | -6.363% | 1,000 | +21.019% |
| 2024-06-05 | 7.3900 | 7.7900 | 7.3900 | 7.7900 | +9.718% | 1,816 | +13.318% |
| 2024-06-04 | 6.9800 | 7.1700 | 6.9800 | 7.1000 | -1.224% | 7,602 | +24.331% |
| 2024-06-03 | 7.3300 | 7.4300 | 7.1880 | 7.1880 | +0.111% | 5,610 | +22.809% |
| 2024-05-29 | 7.3000 | 7.3000 | 7.1800 | 7.1800 | -2.124% | 1,035 | +22.946% |
| 2024-05-28 | 7.9000 | 7.9000 | 7.3358 | 7.3358 | -2.837% | 5,296 | +20.335% |
| 2024-05-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.616% | 555 | +16.921% |
| 2024-05-22 | 7.4902 | 7.4902 | 7.3500 | 7.3575 | -4.634% | 683 | +19.980% |
| 2024-05-21 | 7.6419 | 7.7150 | 7.6419 | 7.7150 | +0.456% | 2,140 | +14.420% |
| 2024-05-20 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.398% | 100 | +14.941% |
| 2024-05-17 | 7.6495 | 7.6500 | 7.6495 | 7.6495 | +0.048% | 900 | +15.399% |
| 2024-05-16 | 7.6458 | 7.6458 | 7.6458 | 7.6458 | +0.537% | 319 | +15.455% |
| 2024-05-14 | 7.6050 | 7.6050 | 7.6050 | 7.6050 | -2.249% | 155 | +16.075% |
| 2024-05-13 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +2.709% | 200 | +13.464% |
| 2024-05-07 | 7.5748 | 7.5748 | 7.5748 | 7.5748 | +0.997% | 380 | +16.538% |
| 2024-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 2,670 | +17.700% |
| 2024-05-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.848% | 120 | +16.151% |
| 2024-05-02 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | -0.519% | 110 | +15.166% |
| 2024-05-01 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | -1.847% | 100 | +14.568% |
| 2024-04-30 | 7.8000 | 7.8500 | 7.7200 | 7.8500 | -2.363% | 9,478 | +12.452% |
| 2024-04-26 | 7.8918 | 8.0400 | 7.8918 | 8.0400 | 0.000% | 250 | +9.795% |