LOWLF
LOWELL FARMS INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)1,500
LOWLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 322 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 540 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 43,524 | -99.000% |
| 2026-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 562 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,100 | -99.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,160 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,068 | -99.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,650 | -99.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 260 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,631 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,000 | -99.000% |
| 2025-11-17 | 0.020000 | 0.020000 | 0.000001 | 0.000001 | -99.995% | 28,745 | 0.000% |
| 2025-11-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | -99.995% |
| 2025-11-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | -99.995% |
| 2025-11-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | -99.995% |
| 2025-11-04 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +1900.000% | 7,000 | -99.995% |
| 2025-11-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,791 | -99.900% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-10-27 | 0.000435 | 0.000435 | 0.000100 | 0.000100 | -87.995% | 13,341 | -99.000% |
| 2025-10-24 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | -94.050% | 1,200 | -99.880% |
| 2025-10-21 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 970 | -99.993% |
| 2025-10-20 | 0.018000 | 0.018000 | 0.014000 | 0.014000 | +1399900.000% | 24,000 | -99.993% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.994% | 1,000 | 0.000% |
| 2025-09-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +4.651% | 25,000 | -99.994% |
| 2025-09-10 | 0.015100 | 0.017200 | 0.015100 | 0.017200 | +72.000% | 38,000 | -99.994% |
| 2025-09-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -99.990% |
| 2025-08-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -12.281% | 150 | -99.990% |
| 2025-08-26 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | +1139900.000% | 1,000 | -99.991% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.991% | 201,200 | 0.000% |
| 2025-08-13 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -2.564% | 101 | -99.991% |
| 2025-08-04 | 0.011400 | 0.011700 | 0.011400 | 0.011700 | -16.429% | 2,029 | -99.991% |
| 2025-07-17 | 0.014000 | 0.017160 | 0.014000 | 0.014000 | 0.000% | 114,474 | -99.993% |
| 2025-07-16 | 0.014000 | 0.018000 | 0.014000 | 0.014000 | 0.000% | 6,451 | -99.993% |
| 2025-07-15 | 0.015980 | 0.017900 | 0.014000 | 0.014000 | -11.728% | 40,303 | -99.993% |
| 2025-07-14 | 0.013210 | 0.017900 | 0.013210 | 0.015860 | -11.397% | 9,820 | -99.994% |
| 2025-07-11 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | +12.934% | 5,000 | -99.994% |
| 2025-07-10 | 0.017900 | 0.017900 | 0.011000 | 0.015850 | -11.453% | 8,376 | -99.994% |
| 2025-07-09 | 0.017900 | 0.018000 | 0.011100 | 0.017900 | 0.000% | 84,734 | -99.994% |
| 2025-07-08 | 0.011400 | 0.017900 | 0.011400 | 0.017900 | +34.082% | 2,152 | -99.994% |
| 2025-07-07 | 0.013350 | 0.013350 | 0.013350 | 0.013350 | -15.666% | 2,500 | -99.993% |
| 2025-07-03 | 0.015830 | 0.015830 | 0.015830 | 0.015830 | -0.126% | 1,000 | -99.994% |
| 2025-07-02 | 0.010400 | 0.015850 | 0.010400 | 0.015850 | +38.792% | 666 | -99.994% |
| 2025-07-01 | 0.014150 | 0.016500 | 0.011420 | 0.011420 | -36.201% | 60,628 | -99.991% |
| 2025-06-30 | 0.010200 | 0.017900 | 0.010200 | 0.017900 | 0.000% | 16,242 | -99.994% |
| 2025-06-27 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | 0.000% | 2,031 | -99.994% |
| 2025-06-26 | 0.010200 | 0.017900 | 0.010200 | 0.017900 | +70.476% | 2,210 | -99.994% |
| 2025-06-25 | 0.010800 | 0.012250 | 0.010400 | 0.010500 | -41.667% | 76,606 | -99.990% |
| 2025-06-24 | 0.014400 | 0.018000 | 0.010800 | 0.018000 | +20.000% | 21,017 | -99.994% |
| 2025-06-23 | 0.010800 | 0.015000 | 0.010800 | 0.015000 | +20.192% | 2,929 | -99.993% |
| 2025-06-20 | 0.012900 | 0.014300 | 0.012480 | 0.012480 | -12.727% | 28,603 | -99.992% |
| 2025-06-18 | 0.014200 | 0.014300 | 0.012500 | 0.014300 | +0.704% | 23,700 | -99.993% |
| 2025-06-17 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +4.952% | 1,000 | -99.993% |
| 2025-06-13 | 0.013530 | 0.013530 | 0.013530 | 0.013530 | -5.385% | 1,077 | -99.993% |
| 2025-06-12 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | +14.400% | 1,078 | -99.993% |
| 2025-06-11 | 0.014300 | 0.014300 | 0.011064 | 0.012500 | +5.932% | 2,900 | -99.992% |
| 2025-06-10 | 0.010700 | 0.012550 | 0.010700 | 0.011800 | +0.170% | 5,225 | -99.992% |
| 2025-06-06 | 0.011780 | 0.011780 | 0.011780 | 0.011780 | -6.508% | 328 | -99.992% |
| 2025-06-05 | 0.012620 | 0.012620 | 0.010500 | 0.012600 | -11.888% | 38,100 | -99.992% |
| 2025-06-04 | 0.012400 | 0.014300 | 0.012400 | 0.014300 | 0.000% | 2,400 | -99.993% |
| 2025-06-03 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | +17.213% | 4,064 | -99.993% |
| 2025-06-02 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -4.538% | 10,000 | -99.992% |
| 2025-05-30 | 0.014300 | 0.014300 | 0.010500 | 0.012780 | -10.629% | 1,656 | -99.992% |
| 2025-05-29 | 0.009400 | 0.014300 | 0.009400 | 0.014300 | +13.944% | 860 | -99.993% |
| 2025-05-28 | 0.010700 | 0.012550 | 0.010700 | 0.012550 | +21.845% | 235 | -99.992% |
| 2025-05-27 | 0.010500 | 0.012950 | 0.010300 | 0.010300 | -1.905% | 31,375 | -99.990% |
| 2025-05-23 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -29.530% | 100 | -99.990% |
| 2025-05-22 | 0.014450 | 0.014900 | 0.014000 | 0.014900 | +4.930% | 15,509 | -99.993% |
| 2025-05-21 | 0.012700 | 0.014200 | 0.012700 | 0.014200 | -4.698% | 23,138 | -99.993% |
| 2025-05-20 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | +12.708% | 1,929 | -99.993% |
| 2025-05-16 | 0.014900 | 0.014900 | 0.013220 | 0.013220 | -6.901% | 1,213 | -99.992% |
| 2025-05-15 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +5.185% | 2,804 | -99.993% |
| 2025-05-13 | 0.013000 | 0.013500 | 0.013000 | 0.013500 | +22.727% | 2,154 | -99.993% |
| 2025-05-12 | 0.014200 | 0.014200 | 0.011000 | 0.011000 | +6.796% | 34,476 | -99.991% |
| 2025-05-08 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -21.374% | 287 | -99.990% |
| 2025-05-07 | 0.011800 | 0.013100 | 0.011000 | 0.013100 | -10.884% | 10,500 | -99.992% |
| 2025-05-06 | 0.012450 | 0.014700 | 0.012450 | 0.014700 | +16.206% | 8,479 | -99.993% |
| 2025-05-02 | 0.012800 | 0.014500 | 0.012650 | 0.012650 | -4.887% | 21,100 | -99.992% |
| 2025-05-01 | 0.011730 | 0.013300 | 0.011730 | 0.013300 | +15.072% | 4,400 | -99.992% |
| 2025-04-30 | 0.014600 | 0.014600 | 0.011350 | 0.011558 | -20.290% | 30,000 | -99.991% |
| 2025-04-28 | 0.012800 | 0.014500 | 0.012800 | 0.014500 | +7.887% | 9,610 | -99.993% |
| 2025-04-25 | 0.013440 | 0.013440 | 0.013440 | 0.013440 | +12.000% | 180 | -99.993% |
| 2025-04-24 | 0.012550 | 0.012550 | 0.012000 | 0.012000 | -17.808% | 2,000 | -99.992% |
| 2025-04-23 | 0.012550 | 0.014650 | 0.012550 | 0.014600 | +13.178% | 13,690 | -99.993% |
| 2025-04-21 | 0.010500 | 0.013200 | 0.010500 | 0.012900 | +7.500% | 2,215 | -99.992% |
| 2025-04-17 | 0.012600 | 0.012600 | 0.010500 | 0.012000 | -14.286% | 1,024 | -99.992% |
| 2025-04-16 | 0.013698 | 0.014000 | 0.012000 | 0.014000 | +33.333% | 26,468 | -99.993% |
| 2025-04-15 | 0.013200 | 0.014000 | 0.010500 | 0.010500 | +3.960% | 2,876 | -99.990% |
| 2025-04-14 | 0.014600 | 0.014600 | 0.010100 | 0.010100 | -19.200% | 7,207 | -99.990% |
| 2025-04-11 | 0.011000 | 0.012500 | 0.011000 | 0.012500 | -2.344% | 30,291 | -99.992% |
| 2025-04-09 | 0.012300 | 0.013520 | 0.012300 | 0.012800 | +16.364% | 11,850 | -99.992% |
| 2025-04-08 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 511 | -99.991% |
| 2025-04-07 | 0.010800 | 0.013808 | 0.010800 | 0.011000 | -17.941% | 41,201 | -99.991% |
| 2025-04-02 | 0.011000 | 0.013405 | 0.010300 | 0.013405 | +20.766% | 6,200 | -99.993% |
| 2025-04-01 | 0.012300 | 0.012300 | 0.011100 | 0.011100 | -4.310% | 12,810 | -99.991% |
| 2025-03-31 | 0.013100 | 0.013100 | 0.011600 | 0.011600 | -11.450% | 651 | -99.991% |
| 2025-03-28 | 0.013100 | 0.013100 | 0.012000 | 0.013100 | +0.769% | 5,619 | -99.992% |
| 2025-03-24 | 0.013550 | 0.013550 | 0.013000 | 0.013000 | +8.333% | 18,652 | -99.992% |
| 2025-03-20 | 0.013400 | 0.013400 | 0.012000 | 0.012000 | -6.977% | 316 | -99.992% |
| 2025-03-18 | 0.012930 | 0.014000 | 0.012900 | 0.012900 | +11.207% | 600 | -99.992% |
| 2025-03-17 | 0.011600 | 0.013500 | 0.011600 | 0.011600 | -17.143% | 27,374 | -99.991% |
| 2025-03-13 | 0.015500 | 0.015500 | 0.014000 | 0.014000 | -4.762% | 6,373 | -99.993% |
| 2025-03-12 | 0.013300 | 0.014700 | 0.013300 | 0.014700 | 0.000% | 2,620 | -99.993% |
| 2025-03-11 | 0.014600 | 0.014700 | 0.014000 | 0.014700 | +5.000% | 5,019 | -99.993% |
| 2025-03-10 | 0.014600 | 0.015500 | 0.012000 | 0.014000 | -13.043% | 3,101 | -99.993% |
| 2025-03-07 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +23.846% | 2,000 | -99.994% |
| 2025-03-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +17.117% | 115 | -99.992% |
| 2025-03-04 | 0.018200 | 0.018200 | 0.011100 | 0.011100 | -6.723% | 131,189 | -99.991% |
| 2025-03-03 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -13.139% | 226 | -99.992% |
| 2025-02-28 | 0.011900 | 0.013700 | 0.011900 | 0.013700 | +5.385% | 38,450 | -99.993% |
| 2025-02-27 | 0.014600 | 0.014600 | 0.013000 | 0.013000 | -13.043% | 19,732 | -99.992% |
| 2025-02-26 | 0.014950 | 0.016900 | 0.014900 | 0.014950 | +2.397% | 7,693 | -99.993% |
| 2025-02-25 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -2.406% | 6,426 | -99.993% |
| 2025-02-24 | 0.011900 | 0.014960 | 0.011900 | 0.014960 | -5.615% | 350 | -99.993% |
| 2025-02-20 | 0.016550 | 0.016550 | 0.015850 | 0.015850 | +4.276% | 2,384 | -99.994% |
| 2025-02-19 | 0.014050 | 0.015200 | 0.014050 | 0.015200 | +36.937% | 318 | -99.993% |
| 2025-02-18 | 0.018000 | 0.018000 | 0.011100 | 0.011100 | -18.978% | 20,776 | -99.991% |
| 2025-02-14 | 0.010100 | 0.014100 | 0.010100 | 0.013700 | -5.517% | 14,086 | -99.993% |
| 2025-02-13 | 0.010100 | 0.014500 | 0.010100 | 0.014500 | +20.833% | 11,373 | -99.993% |
| 2025-02-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 461 | -99.992% |
| 2025-02-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -13.725% | 362 | -99.991% |
| 2025-02-07 | 0.013000 | 0.013000 | 0.012750 | 0.012750 | +14.865% | 13,278 | -99.992% |
| 2025-02-06 | 0.014600 | 0.014600 | 0.011100 | 0.011100 | -23.973% | 28,307 | -99.991% |
| 2025-02-05 | 0.010000 | 0.014600 | 0.010000 | 0.014600 | +32.727% | 24,574 | -99.993% |
| 2025-02-03 | 0.010500 | 0.012000 | 0.010500 | 0.011000 | -6.383% | 150,940 | -99.991% |
| 2025-01-31 | 0.011750 | 0.011750 | 0.011750 | 0.011750 | +15.196% | 1,010 | -99.991% |
| 2025-01-30 | 0.014600 | 0.015150 | 0.010200 | 0.010200 | -30.612% | 184,111 | -99.990% |
| 2025-01-29 | 0.016300 | 0.016300 | 0.014700 | 0.014700 | -2.778% | 10,368 | -99.993% |
| 2025-01-28 | 0.016600 | 0.016600 | 0.014650 | 0.015120 | +20.960% | 10,862 | -99.993% |
| 2025-01-27 | 0.017000 | 0.017000 | 0.012500 | 0.012500 | -26.471% | 37,599 | -99.992% |
| 2025-01-24 | 0.014800 | 0.017000 | 0.014800 | 0.017000 | +21.429% | 37,228 | -99.994% |
| 2025-01-23 | 0.014800 | 0.017000 | 0.014000 | 0.014000 | -3.448% | 30,100 | -99.993% |
| 2025-01-22 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +20.833% | 151 | -99.993% |
| 2025-01-21 | 0.012000 | 0.016250 | 0.012000 | 0.012000 | -24.051% | 11,357 | -99.992% |
| 2025-01-16 | 0.014500 | 0.016500 | 0.013300 | 0.015800 | +31.667% | 31,824 | -99.994% |
| 2025-01-15 | 0.015000 | 0.017000 | 0.012000 | 0.012000 | -11.111% | 19,226 | -99.992% |
| 2025-01-14 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -13.462% | 310 | -99.993% |
| 2025-01-13 | 0.012000 | 0.015600 | 0.012000 | 0.015600 | +7.586% | 3,238 | -99.994% |
| 2025-01-08 | 0.012000 | 0.014500 | 0.012000 | 0.014500 | -19.444% | 1,800 | -99.993% |
| 2025-01-07 | 0.012000 | 0.018000 | 0.012000 | 0.018000 | +2.857% | 15,867 | -99.994% |
| 2025-01-06 | 0.016500 | 0.017500 | 0.015000 | 0.017500 | +21.528% | 12,337 | -99.994% |
| 2025-01-03 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +20.000% | 175 | -99.993% |
| 2025-01-02 | 0.013400 | 0.013400 | 0.012000 | 0.012000 | +9.091% | 541 | -99.992% |
| 2024-12-31 | 0.010000 | 0.014100 | 0.010000 | 0.011000 | +7.843% | 5,124 | -99.991% |
| 2024-12-30 | 0.013000 | 0.017500 | 0.010100 | 0.010200 | -28.169% | 116,871 | -99.990% |
| 2024-12-27 | 0.014000 | 0.016000 | 0.013100 | 0.014200 | -21.111% | 33,291 | -99.993% |
| 2024-12-26 | 0.014000 | 0.018000 | 0.013000 | 0.018000 | +16.129% | 11,344 | -99.994% |
| 2024-12-23 | 0.013000 | 0.018000 | 0.013000 | 0.015500 | -13.889% | 26,131 | -99.994% |
| 2024-12-20 | 0.010600 | 0.018000 | 0.010600 | 0.018000 | +16.129% | 18,568 | -99.994% |
| 2024-12-19 | 0.016000 | 0.016000 | 0.015500 | 0.015500 | +9.929% | 600 | -99.994% |
| 2024-12-18 | 0.018000 | 0.018000 | 0.011500 | 0.014100 | +12.800% | 264,574 | -99.993% |
| 2024-12-17 | 0.016800 | 0.016800 | 0.011000 | 0.012500 | +23.762% | 8,375 | -99.992% |
| 2024-12-16 | 0.013000 | 0.014900 | 0.010100 | 0.010100 | -8.182% | 30,770 | -99.990% |
| 2024-12-13 | 0.010400 | 0.013900 | 0.010400 | 0.011000 | -8.333% | 14,874 | -99.991% |
| 2024-12-12 | 0.010400 | 0.013600 | 0.010400 | 0.012000 | +13.208% | 25,857 | -99.992% |
| 2024-12-11 | 0.015000 | 0.015150 | 0.010600 | 0.010600 | -21.481% | 89,130 | -99.991% |
| 2024-12-10 | 0.013500 | 0.015000 | 0.013500 | 0.013500 | -13.462% | 7,444 | -99.993% |
| 2024-12-09 | 0.017500 | 0.017500 | 0.013500 | 0.015600 | -2.194% | 15,376 | -99.994% |
| 2024-12-06 | 0.018400 | 0.018400 | 0.015950 | 0.015950 | -0.313% | 6,910 | -99.994% |
| 2024-12-05 | 0.018500 | 0.018500 | 0.013500 | 0.016000 | -13.514% | 20,520 | -99.994% |
| 2024-12-04 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | 0.000% | 4,064 | -99.995% |
| 2024-12-03 | 0.016000 | 0.018500 | 0.016000 | 0.018500 | +15.625% | 7,924 | -99.995% |
| 2024-12-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 328 | -99.994% |
| 2024-11-29 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +18.519% | 2,500 | -99.994% |
| 2024-11-27 | 0.010000 | 0.018500 | 0.010000 | 0.013500 | -15.625% | 32,259 | -99.993% |
| 2024-11-26 | 0.010600 | 0.016000 | 0.010600 | 0.016000 | -4.192% | 2,301 | -99.994% |
| 2024-11-25 | 0.016360 | 0.016938 | 0.015000 | 0.016700 | +8.091% | 11,051 | -99.994% |
| 2024-11-22 | 0.017200 | 0.018000 | 0.015450 | 0.015450 | -10.435% | 105,295 | -99.994% |
| 2024-11-21 | 0.017250 | 0.017250 | 0.017250 | 0.017250 | -1.429% | 325 | -99.994% |
| 2024-11-20 | 0.018000 | 0.018000 | 0.016875 | 0.017500 | -1.130% | 61,554 | -99.994% |
| 2024-11-19 | 0.015200 | 0.017750 | 0.015200 | 0.017700 | +9.327% | 2,800 | -99.994% |
| 2024-11-18 | 0.018500 | 0.018500 | 0.016190 | 0.016190 | -12.486% | 6,587 | -99.994% |
| 2024-11-15 | 0.014800 | 0.018500 | 0.014800 | 0.018500 | +20.130% | 11,866 | -99.995% |
| 2024-11-13 | 0.011150 | 0.015400 | 0.011150 | 0.015400 | +27.273% | 5,417 | -99.994% |
| 2024-11-12 | 0.015000 | 0.015125 | 0.012100 | 0.012100 | -16.552% | 76,727 | -99.992% |
| 2024-11-11 | 0.015000 | 0.016250 | 0.014000 | 0.014500 | -13.433% | 18,129 | -99.993% |
| 2024-11-08 | 0.018500 | 0.018500 | 0.015000 | 0.016750 | -9.459% | 30,680 | -99.994% |
| 2024-11-07 | 0.017970 | 0.020000 | 0.017100 | 0.018500 | -0.270% | 60,131 | -99.995% |
| 2024-11-06 | 0.018300 | 0.018550 | 0.017970 | 0.018550 | -7.250% | 62,148 | -99.995% |
| 2024-11-05 | 0.018400 | 0.020000 | 0.018400 | 0.020000 | +5.263% | 6,320 | -99.995% |
| 2024-11-04 | 0.020000 | 0.023500 | 0.019000 | 0.019000 | +18.750% | 51,216 | -99.995% |
| 2024-11-01 | 0.020500 | 0.020500 | 0.016000 | 0.016000 | -29.670% | 4,905 | -99.994% |
| 2024-10-31 | 0.015500 | 0.022750 | 0.015500 | 0.022750 | +46.774% | 6,130 | -99.996% |
| 2024-10-30 | 0.022750 | 0.022750 | 0.015500 | 0.015500 | -12.429% | 36,498 | -99.994% |
| 2024-10-25 | 0.024950 | 0.024950 | 0.017700 | 0.017700 | -11.500% | 349,350 | -99.994% |
| 2024-10-24 | 0.024201 | 0.024201 | 0.020000 | 0.020000 | -9.502% | 12,280 | -99.995% |
| 2024-10-23 | 0.018750 | 0.030000 | 0.018300 | 0.022100 | -11.600% | 55,816 | -99.995% |
| 2024-10-22 | 0.014500 | 0.027500 | 0.013500 | 0.025000 | +85.185% | 104,225 | -99.996% |
| 2024-10-21 | 0.015000 | 0.015000 | 0.013500 | 0.013500 | -18.182% | 15,000 | -99.993% |
| 2024-10-18 | 0.012900 | 0.016500 | 0.012900 | 0.016500 | +65.000% | 96,256 | -99.994% |
| 2024-10-17 | 0.011700 | 0.011700 | 0.010000 | 0.010000 | -9.502% | 5,723 | -99.990% |
| 2024-10-16 | 0.010000 | 0.013660 | 0.010000 | 0.011050 | +38.125% | 159,404 | -99.991% |
| 2024-10-15 | 0.017000 | 0.017000 | 0.008000 | 0.008000 | -46.667% | 302,669 | -99.988% |
| 2024-10-14 | 0.009000 | 0.015000 | 0.009000 | 0.015000 | +57.895% | 6,189 | -99.993% |
| 2024-10-11 | 0.013000 | 0.013000 | 0.009500 | 0.009500 | -5.000% | 8,640 | -99.989% |
| 2024-10-10 | 0.018700 | 0.018700 | 0.010000 | 0.010000 | 0.000% | 144,687 | -99.990% |
| 2024-10-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -21.260% | 1,119 | -99.990% |
| 2024-10-08 | 0.018000 | 0.018000 | 0.012700 | 0.012700 | +27.000% | 1,361 | -99.992% |
| 2024-10-07 | 0.010700 | 0.013550 | 0.009000 | 0.010000 | -32.432% | 293,248 | -99.990% |
| 2024-10-04 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +18.400% | 10,060 | -99.993% |
| 2024-10-03 | 0.018000 | 0.018000 | 0.012500 | 0.012500 | -15.541% | 9,373 | -99.992% |
| 2024-10-02 | 0.008000 | 0.014800 | 0.008000 | 0.014800 | +18.400% | 11,220 | -99.993% |
| 2024-09-30 | 0.009000 | 0.012500 | 0.007600 | 0.012500 | +15.741% | 146,206 | -99.992% |
| 2024-09-27 | 0.013000 | 0.013000 | 0.010000 | 0.010800 | 0.000% | 2,555 | -99.991% |
| 2024-09-26 | 0.017000 | 0.017000 | 0.010800 | 0.010800 | +1.887% | 26,000 | -99.991% |
| 2024-09-25 | 0.010800 | 0.010800 | 0.009800 | 0.010600 | -25.614% | 68,501 | -99.991% |
| 2024-09-24 | 0.018000 | 0.018000 | 0.014000 | 0.014250 | +23.913% | 3,476 | -99.993% |
| 2024-09-23 | 0.013000 | 0.013000 | 0.011500 | 0.011500 | -17.857% | 2,097 | -99.991% |
| 2024-09-20 | 0.018000 | 0.018000 | 0.013600 | 0.014000 | -22.222% | 11,400 | -99.993% |
| 2024-09-18 | 0.021300 | 0.024000 | 0.010000 | 0.018000 | +56.522% | 225,195 | -99.994% |
| 2024-09-17 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +4.545% | 104 | -99.991% |
| 2024-09-16 | 0.015570 | 0.015570 | 0.009300 | 0.011000 | -8.333% | 225,552 | -99.991% |
| 2024-09-13 | 0.016000 | 0.019300 | 0.012000 | 0.012000 | -28.571% | 26,855 | -99.992% |
| 2024-09-12 | 0.019300 | 0.019300 | 0.009100 | 0.016800 | +40.000% | 204,240 | -99.994% |
| 2024-09-11 | 0.008000 | 0.015100 | 0.008000 | 0.012000 | +55.844% | 48,530 | -99.992% |
| 2024-09-10 | 0.020000 | 0.024552 | 0.007700 | 0.007700 | -64.186% | 247,950 | -99.987% |
| 2024-09-09 | 0.019100 | 0.025000 | 0.019100 | 0.021500 | -14.000% | 3,052 | -99.995% |
| 2024-09-06 | 0.030000 | 0.030000 | 0.015000 | 0.025000 | +56.446% | 32,500 | -99.996% |
| 2024-09-05 | 0.015560 | 0.015980 | 0.015560 | 0.015980 | +59.800% | 13,345 | -99.994% |
| 2024-09-04 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -33.333% | 168,816 | -99.990% |
| 2024-09-03 | 0.019390 | 0.021250 | 0.015000 | 0.015000 | -48.276% | 1,228 | -99.993% |
| 2024-08-30 | 0.021400 | 0.029000 | 0.018000 | 0.029000 | +61.111% | 124,683 | -99.997% |
| 2024-08-29 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -30.327% | 98,142 | -99.994% |
| 2024-08-28 | 0.026430 | 0.026430 | 0.025835 | 0.025835 | +43.528% | 4,100 | -99.996% |
| 2024-08-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +44.000% | 1,841 | -99.994% |
| 2024-08-22 | 0.011900 | 0.015000 | 0.011900 | 0.012500 | -26.254% | 18,240 | -99.992% |
| 2024-08-21 | 0.016950 | 0.016950 | 0.016950 | 0.016950 | +42.437% | 500 | -99.994% |
| 2024-08-20 | 0.030000 | 0.030000 | 0.011900 | 0.011900 | -49.683% | 35,570 | -99.992% |
| 2024-08-19 | 0.016550 | 0.030640 | 0.013900 | 0.023650 | +25.132% | 149,359 | -99.996% |
| 2024-08-15 | 0.022500 | 0.025100 | 0.018000 | 0.018900 | +30.345% | 4,220 | -99.995% |
| 2024-08-14 | 0.035000 | 0.035000 | 0.013200 | 0.014500 | -58.571% | 138,817 | -99.993% |
| 2024-08-13 | 0.013000 | 0.035000 | 0.013000 | 0.035000 | +28.205% | 12,944 | -99.997% |
| 2024-08-12 | 0.019600 | 0.027300 | 0.019600 | 0.027300 | +39.286% | 1,295 | -99.996% |
| 2024-08-09 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | +50.769% | 270 | -99.995% |
| 2024-08-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -52.381% | 275 | -99.992% |
| 2024-08-07 | 0.020700 | 0.027300 | 0.020700 | 0.027300 | +51.667% | 2,793 | -99.996% |
| 2024-08-06 | 0.019000 | 0.035000 | 0.008040 | 0.018000 | -5.263% | 429,350 | -99.994% |
| 2024-08-05 | 0.017000 | 0.019000 | 0.017000 | 0.019000 | -35.374% | 11,480 | -99.995% |
| 2024-08-02 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +47.000% | 501 | -99.997% |
| 2024-08-01 | 0.035000 | 0.035000 | 0.020000 | 0.020000 | -40.299% | 1,210 | -99.995% |
| 2024-07-31 | 0.030000 | 0.033500 | 0.030000 | 0.033500 | +36.179% | 6,412 | -99.997% |
| 2024-07-30 | 0.030200 | 0.030200 | 0.024600 | 0.024600 | +1.653% | 5,497 | -99.996% |
| 2024-07-29 | 0.017000 | 0.024200 | 0.017000 | 0.024200 | +21.000% | 2,790 | -99.996% |
| 2024-07-26 | 0.023850 | 0.023850 | 0.020000 | 0.020000 | 0.000% | 50,260 | -99.995% |
| 2024-07-25 | 0.026100 | 0.026100 | 0.017700 | 0.020000 | -35.484% | 298,256 | -99.995% |
| 2024-07-24 | 0.026135 | 0.031000 | 0.020000 | 0.031000 | 0.000% | 11,460 | -99.997% |
| 2024-07-23 | 0.035000 | 0.035000 | 0.031000 | 0.031000 | +54.229% | 1,035 | -99.997% |
| 2024-07-22 | 0.017100 | 0.029400 | 0.017100 | 0.020100 | -40.882% | 3,186 | -99.995% |
| 2024-07-19 | 0.030000 | 0.034000 | 0.030000 | 0.034000 | +13.333% | 13,571 | -99.997% |
| 2024-07-17 | 0.028085 | 0.034000 | 0.025550 | 0.030000 | +2.041% | 10,205 | -99.997% |
| 2024-07-16 | 0.045000 | 0.050500 | 0.017165 | 0.029400 | -26.683% | 148,555 | -99.997% |
| 2024-07-12 | 0.038750 | 0.040100 | 0.038750 | 0.040100 | +60.400% | 50,739 | -99.998% |
| 2024-07-11 | 0.043440 | 0.043440 | 0.025000 | 0.025000 | -16.667% | 11,539 | -99.996% |
| 2024-07-10 | 0.024100 | 0.030000 | 0.024100 | 0.030000 | +6.383% | 2,029 | -99.997% |
| 2024-07-09 | 0.040000 | 0.050000 | 0.028200 | 0.028200 | -29.500% | 46,475 | -99.996% |
| 2024-07-08 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | -8.046% | 30,312 | -99.997% |
| 2024-07-05 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | -13.000% | 102 | -99.998% |
| 2024-07-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +19.048% | 2,025 | -99.998% |
| 2024-07-02 | 0.049390 | 0.053500 | 0.042000 | 0.042000 | -18.660% | 13,949 | -99.998% |
| 2024-07-01 | 0.051765 | 0.051765 | 0.040000 | 0.051635 | +11.436% | 83,908 | -99.998% |
| 2024-06-27 | 0.053000 | 0.053000 | 0.046336 | 0.046336 | -7.258% | 2,079 | -99.998% |
| 2024-06-26 | 0.046350 | 0.057000 | 0.043500 | 0.049962 | +6.302% | 25,680 | -99.998% |
| 2024-06-25 | 0.050000 | 0.050000 | 0.047000 | 0.047000 | -6.000% | 27,803 | -99.998% |
| 2024-06-24 | 0.048000 | 0.050000 | 0.040000 | 0.050000 | 0.000% | 69,291 | -99.998% |
| 2024-06-21 | 0.061400 | 0.072900 | 0.046290 | 0.050000 | +0.604% | 90,278 | -99.998% |
| 2024-06-20 | 0.051500 | 0.083000 | 0.049700 | 0.049700 | -16.330% | 11,196 | -99.998% |
| 2024-06-18 | 0.079430 | 0.088000 | 0.058900 | 0.059400 | -0.669% | 5,710 | -99.998% |
| 2024-06-14 | 0.061450 | 0.075200 | 0.059800 | 0.059800 | -1.157% | 50,988 | -99.998% |
| 2024-06-13 | 0.072600 | 0.072600 | 0.060500 | 0.060500 | +0.166% | 3,607 | -99.998% |
| 2024-06-12 | 0.060400 | 0.060400 | 0.060400 | 0.060400 | -24.500% | 4,530 | -99.998% |
| 2024-06-10 | 0.075200 | 0.088900 | 0.075200 | 0.080000 | +0.883% | 5,721 | -99.999% |
| 2024-06-07 | 0.080795 | 0.083225 | 0.077150 | 0.079300 | -0.126% | 3,510 | -99.999% |
| 2024-06-06 | 0.066300 | 0.079400 | 0.066300 | 0.079400 | +22.154% | 3,088 | -99.999% |
| 2024-06-05 | 0.076300 | 0.095000 | 0.059500 | 0.065000 | -3.274% | 48,720 | -99.998% |
| 2024-06-04 | 0.067200 | 0.067200 | 0.067200 | 0.067200 | -0.223% | 1,188 | -99.999% |
| 2024-06-03 | 0.069705 | 0.069705 | 0.067350 | 0.067350 | -4.360% | 1,620 | -99.999% |
| 2024-05-31 | 0.069640 | 0.070420 | 0.069640 | 0.070420 | +1.690% | 2,545 | -99.999% |
| 2024-05-30 | 0.072175 | 0.079000 | 0.069250 | 0.069250 | -19.861% | 15,425 | -99.999% |
| 2024-05-29 | 0.097500 | 0.097500 | 0.086412 | 0.086412 | +12.780% | 2,620 | -99.999% |
| 2024-05-28 | 0.085200 | 0.085200 | 0.072000 | 0.076620 | -19.347% | 38,180 | -99.999% |
| 2024-05-24 | 0.089000 | 0.095000 | 0.089000 | 0.095000 | +30.316% | 1,514 | -99.999% |
| 2024-05-23 | 0.086250 | 0.086250 | 0.072900 | 0.072900 | +0.069% | 1,200 | -99.999% |
| 2024-05-20 | 0.090100 | 0.090100 | 0.072850 | 0.072850 | -9.839% | 39,290 | -99.999% |
| 2024-05-17 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | +10.112% | 1,800 | -99.999% |
| 2024-05-16 | 0.070000 | 0.075200 | 0.070000 | 0.073380 | -25.804% | 21,300 | -99.999% |
| 2024-05-14 | 0.099000 | 0.099000 | 0.092100 | 0.098900 | -0.101% | 37,001 | -99.999% |
| 2024-05-13 | 0.098500 | 0.099000 | 0.070600 | 0.099000 | 0.000% | 3,631 | -99.999% |
| 2024-05-10 | 0.077000 | 0.099000 | 0.070000 | 0.099000 | +17.160% | 2,249 | -99.999% |
| 2024-05-09 | 0.070000 | 0.099000 | 0.070000 | 0.084500 | -0.588% | 7,345 | -99.999% |
| 2024-05-08 | 0.070000 | 0.100000 | 0.070000 | 0.085000 | -2.635% | 6,669 | -99.999% |
| 2024-05-07 | 0.083450 | 0.087300 | 0.069000 | 0.087300 | -3.000% | 46,925 | -99.999% |
| 2024-05-06 | 0.082100 | 0.090000 | 0.082100 | 0.090000 | -2.386% | 2,185 | -99.999% |
| 2024-05-03 | 0.100000 | 0.100000 | 0.084450 | 0.092200 | +9.436% | 3,080 | -99.999% |
| 2024-05-02 | 0.099000 | 0.100000 | 0.079050 | 0.084250 | -11.502% | 19,855 | -99.999% |
| 2024-05-01 | 0.099000 | 0.099000 | 0.093200 | 0.095200 | -4.705% | 5,510 | -99.999% |
| 2024-04-30 | 0.084450 | 0.100000 | 0.063600 | 0.099900 | 0.000% | 126,078 | -99.999% |
| 2024-04-29 | 0.080000 | 0.099900 | 0.077950 | 0.099900 | +59.076% | 39,954 | -99.999% |
| 2024-04-26 | 0.090000 | 0.100600 | 0.062800 | 0.062800 | -21.490% | 7,919 | -99.998% |
| 2024-04-25 | 0.090000 | 0.090000 | 0.079990 | 0.079990 | -5.894% | 2,008 | -99.999% |
| 2024-04-23 | 0.069250 | 0.085000 | 0.061400 | 0.085000 | +1.190% | 60,101 | -99.999% |
| 2024-04-22 | 0.090000 | 0.090000 | 0.073150 | 0.084000 | -5.512% | 27,526 | -99.999% |
| 2024-04-19 | 0.075000 | 0.088900 | 0.075000 | 0.088900 | +23.130% | 12,012 | -99.999% |
| 2024-04-18 | 0.072200 | 0.090000 | 0.072200 | 0.072200 | -8.172% | 17,422 | -99.999% |
| 2024-04-17 | 0.081250 | 0.090000 | 0.072500 | 0.078625 | +8.899% | 14,900 | -99.999% |
| 2024-04-16 | 0.086223 | 0.086990 | 0.072200 | 0.072200 | -13.533% | 19,767 | -99.999% |
| 2024-04-15 | 0.085000 | 0.085000 | 0.083500 | 0.083500 | -1.765% | 10,146 | -99.999% |
| 2024-04-12 | 0.100000 | 0.100000 | 0.085000 | 0.085000 | +6.250% | 51,142 | -99.999% |
| 2024-04-11 | 0.110000 | 0.111400 | 0.080000 | 0.080000 | -36.000% | 194,518 | -99.999% |
| 2024-04-10 | 0.121500 | 0.130000 | 0.119750 | 0.125000 | -3.846% | 24,832 | -99.999% |
| 2024-04-09 | 0.130000 | 0.130000 | 0.120000 | 0.130000 | 0.000% | 3,391 | -99.999% |
| 2024-04-08 | 0.140000 | 0.149000 | 0.110000 | 0.130000 | -7.143% | 216,529 | -99.999% |
| 2024-04-05 | 0.124000 | 0.140000 | 0.120000 | 0.140000 | +12.388% | 19,750 | -99.999% |
| 2024-04-04 | 0.129100 | 0.130000 | 0.105000 | 0.124568 | -2.681% | 8,332 | -99.999% |
| 2024-04-03 | 0.140000 | 0.140000 | 0.120000 | 0.128000 | +11.208% | 65,621 | -99.999% |
| 2024-04-02 | 0.122300 | 0.149000 | 0.115100 | 0.115100 | -7.787% | 20,126 | -99.999% |
| 2024-04-01 | 0.117550 | 0.132470 | 0.117550 | 0.124820 | -0.144% | 64,294 | -99.999% |
| 2024-03-28 | 0.183000 | 0.183000 | 0.123500 | 0.125000 | -17.763% | 96,038 | -99.999% |
| 2024-03-27 | 0.155000 | 0.155000 | 0.138500 | 0.152000 | -1.872% | 17,834 | -99.999% |
| 2024-03-26 | 0.160100 | 0.160100 | 0.154900 | 0.154900 | +6.828% | 4,026 | -99.999% |
| 2024-03-25 | 0.153000 | 0.153000 | 0.140000 | 0.145000 | -1.795% | 6,136 | -99.999% |
| 2024-03-22 | 0.157650 | 0.157650 | 0.122500 | 0.147650 | +5.842% | 14,563 | -99.999% |
| 2024-03-21 | 0.120000 | 0.154700 | 0.120000 | 0.139500 | +1.751% | 4,506 | -99.999% |
| 2024-03-20 | 0.150000 | 0.150000 | 0.137100 | 0.137100 | +5.543% | 2,443 | -99.999% |
| 2024-03-19 | 0.112800 | 0.129900 | 0.105600 | 0.129900 | +3.920% | 915 | -99.999% |
| 2024-03-18 | 0.140000 | 0.170000 | 0.125000 | 0.125000 | -18.593% | 31,529 | -99.999% |
| 2024-03-15 | 0.140000 | 0.167100 | 0.140000 | 0.153550 | +4.415% | 18,315 | -99.999% |
| 2024-03-14 | 0.151100 | 0.167100 | 0.147057 | 0.147057 | -4.229% | 3,902 | -99.999% |
| 2024-03-13 | 0.145600 | 0.153550 | 0.145000 | 0.153550 | +9.679% | 1,410 | -99.999% |
| 2024-03-12 | 0.150000 | 0.151500 | 0.140000 | 0.140000 | 0.000% | 33,234 | -99.999% |
| 2024-03-11 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -26.316% | 5,783 | -99.999% |
| 2024-03-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +16.923% | 171 | -99.999% |
| 2024-03-07 | 0.146195 | 0.162500 | 0.146195 | 0.162500 | +2.848% | 968 | -99.999% |
| 2024-03-06 | 0.166300 | 0.166300 | 0.152500 | 0.158000 | +8.034% | 5,276 | -99.999% |
| 2024-03-05 | 0.145000 | 0.166250 | 0.145000 | 0.146250 | +0.862% | 708 | -99.999% |
| 2024-03-04 | 0.132300 | 0.180000 | 0.132300 | 0.145000 | -14.605% | 14,094 | -99.999% |
| 2024-03-01 | 0.140000 | 0.169800 | 0.140000 | 0.169800 | +1.555% | 686 | -99.999% |
| 2024-02-29 | 0.141200 | 0.167200 | 0.141200 | 0.167200 | -1.647% | 1,520 | -99.999% |
| 2024-02-28 | 0.180000 | 0.180000 | 0.145300 | 0.170000 | +13.333% | 31,805 | -99.999% |
| 2024-02-27 | 0.160000 | 0.180000 | 0.150000 | 0.150000 | -13.144% | 48,860 | -99.999% |
| 2024-02-26 | 0.170700 | 0.180000 | 0.160000 | 0.172700 | +1.588% | 19,794 | -99.999% |
| 2024-02-23 | 0.170000 | 0.175000 | 0.160000 | 0.170000 | +6.250% | 9,368 | -99.999% |
| 2024-02-22 | 0.170000 | 0.170000 | 0.160000 | 0.160000 | -8.571% | 484 | -99.999% |
| 2024-02-20 | 0.185000 | 0.185000 | 0.175000 | 0.175000 | +9.375% | 428 | -99.999% |
| 2024-02-16 | 0.172700 | 0.172700 | 0.160000 | 0.160000 | -5.882% | 1,391 | -99.999% |
| 2024-02-15 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 517 | -99.999% |
| 2024-02-14 | 0.175000 | 0.190000 | 0.175000 | 0.180000 | +5.882% | 2,350 | -99.999% |
| 2024-02-13 | 0.138750 | 0.170000 | 0.138750 | 0.170000 | -10.526% | 3,786 | -99.999% |
| 2024-02-12 | 0.190000 | 0.190000 | 0.170000 | 0.190000 | +5.409% | 5,521 | -99.999% |
| 2024-02-09 | 0.139300 | 0.190000 | 0.139300 | 0.180250 | +6.029% | 16,670 | -99.999% |
| 2024-02-08 | 0.173200 | 0.173200 | 0.154600 | 0.170000 | -5.556% | 21,087 | -99.999% |
| 2024-02-07 | 0.170000 | 0.180000 | 0.170000 | 0.180000 | +2.273% | 4,100 | -99.999% |
| 2024-02-06 | 0.176000 | 0.200000 | 0.176000 | 0.176000 | -4.865% | 10,260 | -99.999% |
| 2024-02-05 | 0.187300 | 0.187300 | 0.185000 | 0.185000 | +8.824% | 320 | -99.999% |
| 2024-02-02 | 0.180000 | 0.200000 | 0.170000 | 0.170000 | -5.556% | 17,410 | -99.999% |
| 2024-02-01 | 0.200000 | 0.200000 | 0.170000 | 0.180000 | 0.000% | 2,813 | -99.999% |