LNVGY
LENOVO GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
87.67USD-0.451%(-0.40)85,457
LNVGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 87.38 | 88.10 | 87.14 | 87.67 | -0.451% | 85,457 | 0.000% |
| 2026-10-01 | 88.00 | 88.50 | 86.35 | 88.07 | +0.660% | 134,039 | -0.451% |
| 2026-09-30 | 88.65 | 89.57 | 86.87 | 87.49 | -2.605% | 95,293 | +0.206% |
| 2026-09-29 | 90.00 | 90.50 | 88.50 | 89.83 | -0.740% | 74,959 | -2.405% |
| 2026-09-28 | 91.96 | 92.28 | 90.04 | 90.50 | -4.927% | 184,094 | -3.127% |
| 2026-09-25 | 94.50 | 96.49 | 94.50 | 95.19 | +3.467% | 60,672 | -7.900% |
| 2026-09-24 | 91.00 | 92.55 | 90.80 | 92.00 | -1.804% | 142,041 | -4.707% |
| 2026-09-23 | 94.80 | 94.80 | 93.22 | 93.69 | -0.836% | 68,883 | -6.425% |
| 2026-09-22 | 93.60 | 94.50 | 93.05 | 94.48 | +2.751% | 164,397 | -7.208% |
| 2026-09-21 | 90.97 | 92.37 | 90.38 | 91.95 | -4.039% | 103,499 | -4.655% |
| 2026-09-18 | 95.35 | 98.50 | 95.06 | 95.82 | +7.602% | 125,045 | -8.506% |
| 2026-09-17 | 88.00 | 89.60 | 86.88 | 89.05 | +3.715% | 97,408 | -1.550% |
| 2026-09-16 | 85.71 | 86.77 | 84.99 | 85.86 | +7.031% | 93,195 | +2.108% |
| 2026-09-15 | 79.99 | 80.89 | 79.33 | 80.22 | -1.691% | 97,114 | +9.287% |
| 2026-09-14 | 81.50 | 82.06 | 80.71 | 81.60 | -1.734% | 65,563 | +7.439% |
| 2026-09-11 | 78.60 | 83.50 | 78.60 | 83.04 | +2.810% | 240,017 | +5.576% |
| 2026-09-10 | 80.50 | 82.10 | 79.96 | 80.77 | -0.981% | 113,649 | +8.543% |
| 2026-09-09 | 81.05 | 82.97 | 81.00 | 81.57 | +4.900% | 527,194 | +7.478% |
| 2026-09-08 | 77.00 | 78.40 | 77.00 | 77.76 | -7.263% | 96,164 | +12.744% |
| 2026-09-04 | 83.20 | 83.85 | 81.90 | 83.85 | +4.682% | 84,710 | +4.556% |
| 2026-09-03 | 78.95 | 80.40 | 78.01 | 80.10 | +0.451% | 126,328 | +9.451% |
| 2026-09-02 | 77.66 | 79.87 | 76.77 | 79.74 | +3.317% | 134,926 | +9.945% |
| 2026-09-01 | 77.99 | 78.01 | 76.81 | 77.18 | +0.823% | 122,109 | +13.592% |
| 2026-08-31 | 76.05 | 78.20 | 76.05 | 76.55 | +0.578% | 191,195 | +14.526% |
| 2026-08-28 | 76.37 | 77.28 | 76.02 | 76.11 | -2.834% | 53,078 | +15.189% |
| 2026-08-27 | 78.62 | 78.89 | 77.94 | 78.33 | 0.000% | 132,347 | +11.924% |
| 2026-08-26 | 78.30 | 78.76 | 78.00 | 78.33 | -1.916% | 265,364 | +11.924% |
| 2026-08-25 | 78.80 | 79.86 | 78.79 | 79.86 | +4.968% | 398,180 | +9.780% |
| 2026-08-24 | 75.81 | 76.99 | 75.70 | 76.08 | -0.679% | 459,171 | +15.234% |
| 2026-08-21 | 75.75 | 76.93 | 75.60 | 76.60 | +1.082% | 790,369 | +14.452% |
| 2026-08-20 | 75.20 | 76.25 | 74.00 | 75.78 | -1.058% | 569,228 | +15.690% |
| 2026-08-19 | 77.60 | 77.94 | 76.00 | 76.59 | -3.974% | 768,776 | +14.467% |
| 2026-08-18 | 80.75 | 81.50 | 79.15 | 79.76 | -5.676% | 923,634 | +9.917% |
| 2026-08-17 | 85.00 | 86.53 | 83.90 | 84.56 | -0.751% | 235,058 | +3.678% |
| 2026-08-14 | 85.00 | 85.60 | 83.30 | 85.20 | -2.906% | 489,963 | +2.899% |
| 2026-08-13 | 85.47 | 89.99 | 82.22 | 87.75 | +18.951% | 793,486 | -0.091% |
| 2026-08-12 | 74.30 | 74.30 | 73.25 | 73.77 | +1.801% | 328,835 | +18.842% |
| 2026-08-11 | 73.46 | 73.94 | 72.16 | 72.47 | -2.679% | 127,825 | +20.983% |
| 2026-08-10 | 73.30 | 74.59 | 73.30 | 74.46 | +3.517% | 138,399 | +17.741% |
| 2026-08-07 | 71.66 | 72.16 | 71.00 | 71.93 | +9.683% | 97,163 | +21.882% |
| 2026-08-06 | 65.73 | 66.17 | 64.65 | 65.58 | -2.776% | 63,005 | +33.684% |
| 2026-08-05 | 68.17 | 68.17 | 66.75 | 67.45 | +1.463% | 174,926 | +29.973% |
| 2026-08-04 | 65.00 | 66.67 | 64.15 | 66.48 | +3.697% | 363,432 | +31.874% |
| 2026-08-03 | 62.45 | 64.29 | 62.45 | 64.11 | +4.772% | 108,928 | +36.749% |
| 2026-07-31 | 63.22 | 63.22 | 59.82 | 61.19 | +7.032% | 68,765 | +43.275% |
| 2026-07-30 | 55.68 | 57.58 | 55.30 | 57.17 | -1.346% | 99,164 | +53.350% |
| 2026-07-29 | 56.90 | 59.12 | 56.90 | 57.95 | -3.593% | 93,257 | +51.286% |
| 2026-07-28 | 59.97 | 60.25 | 57.40 | 60.11 | -3.670% | 104,946 | +45.849% |
| 2026-07-27 | 59.61 | 62.55 | 59.61 | 62.40 | +1.020% | 101,358 | +40.497% |
| 2026-07-24 | 61.70 | 62.54 | 60.81 | 61.77 | +0.008% | 52,211 | +41.930% |
| 2026-07-23 | 62.60 | 62.60 | 61.71 | 61.77 | -0.299% | 61,989 | +41.941% |
| 2026-07-22 | 59.58 | 62.18 | 59.58 | 61.95 | +4.645% | 74,997 | +41.517% |
| 2026-07-21 | 58.01 | 59.37 | 58.01 | 59.20 | +9.528% | 112,889 | +48.091% |
| 2026-07-20 | 56.38 | 56.76 | 54.05 | 54.05 | -1.870% | 104,891 | +62.202% |
| 2026-07-17 | 54.67 | 55.61 | 54.39 | 55.08 | -2.461% | 137,317 | +59.168% |
| 2026-07-16 | 56.72 | 57.05 | 54.58 | 56.47 | -5.584% | 79,690 | +55.251% |
| 2026-07-15 | 61.05 | 61.22 | 58.65 | 59.81 | -0.648% | 91,601 | +46.581% |
| 2026-07-14 | 59.19 | 60.33 | 59.15 | 60.20 | +1.775% | 218,724 | +45.631% |
| 2026-07-13 | 60.00 | 60.00 | 59.13 | 59.15 | -5.954% | 46,227 | +48.216% |
| 2026-07-10 | 62.94 | 63.36 | 62.42 | 62.90 | -0.071% | 56,458 | +39.391% |
| 2026-07-09 | 61.25 | 63.14 | 61.05 | 62.94 | +8.592% | 73,389 | +39.291% |
| 2026-07-08 | 57.80 | 58.19 | 56.45 | 57.96 | +8.316% | 80,398 | +51.259% |
| 2026-07-07 | 53.56 | 54.02 | 52.90 | 53.51 | +0.394% | 112,270 | +63.839% |
| 2026-07-06 | 51.90 | 54.38 | 51.51 | 53.30 | -5.177% | 108,702 | +64.484% |
| 2026-07-02 | 57.47 | 58.48 | 55.71 | 56.21 | -5.179% | 72,221 | +55.969% |
| 2026-07-01 | 58.70 | 60.00 | 58.31 | 59.28 | +0.068% | 158,216 | +47.891% |
| 2026-06-30 | 58.61 | 59.69 | 58.51 | 59.24 | +8.102% | 100,588 | +47.991% |
| 2026-06-29 | 53.80 | 55.23 | 53.80 | 54.80 | -9.384% | 101,576 | +59.982% |
| 2026-06-26 | 59.80 | 60.89 | 59.80 | 60.47 | -0.041% | 64,344 | +44.969% |
| 2026-06-25 | 62.28 | 62.28 | 58.79 | 60.50 | +3.774% | 88,881 | +44.909% |
| 2026-06-24 | 58.47 | 58.62 | 57.51 | 58.30 | +1.994% | 84,512 | +50.377% |
| 2026-06-23 | 57.30 | 57.78 | 56.00 | 57.16 | -3.981% | 89,171 | +53.376% |
| 2026-06-22 | 60.00 | 60.00 | 59.15 | 59.53 | -2.330% | 117,886 | +47.270% |
| 2026-06-18 | 59.00 | 61.85 | 59.00 | 60.95 | -0.568% | 78,202 | +43.839% |
| 2026-06-17 | 63.95 | 63.95 | 60.36 | 61.30 | -5.317% | 64,142 | +43.023% |
| 2026-06-16 | 64.90 | 65.18 | 64.49 | 64.74 | +3.733% | 89,008 | +35.419% |
| 2026-06-15 | 61.20 | 62.71 | 61.20 | 62.41 | +9.013% | 60,580 | +40.474% |
| 2026-06-12 | 57.50 | 58.80 | 55.88 | 57.25 | -3.571% | 78,482 | +53.135% |
| 2026-06-11 | 58.04 | 59.45 | 58.04 | 59.37 | +2.292% | 64,099 | +47.667% |
| 2026-06-10 | 58.18 | 59.59 | 57.60 | 58.04 | -8.928% | 125,018 | +51.051% |
| 2026-06-09 | 65.44 | 66.78 | 62.57 | 63.73 | +1.368% | 508,541 | +37.565% |
| 2026-06-08 | 62.40 | 63.02 | 62.10 | 62.87 | +4.731% | 111,388 | +39.446% |
| 2026-06-05 | 62.55 | 63.19 | 59.37 | 60.03 | -4.075% | 319,495 | +46.044% |
| 2026-06-04 | 60.08 | 64.28 | 60.08 | 62.58 | -3.500% | 203,024 | +40.093% |
| 2026-06-03 | 64.50 | 66.52 | 63.99 | 64.85 | -3.195% | 268,286 | +35.189% |
| 2026-06-02 | 68.34 | 68.34 | 66.99 | 66.99 | -0.164% | 305,571 | +30.870% |
| 2026-06-01 | 64.11 | 68.79 | 61.46 | 67.10 | +8.929% | 261,234 | +30.656% |
| 2026-05-29 | 64.70 | 64.70 | 60.88 | 61.60 | +21.451% | 196,624 | +42.321% |
| 2026-05-28 | 50.13 | 50.79 | 50.03 | 50.72 | +4.513% | 134,947 | +72.851% |
| 2026-05-27 | 49.50 | 49.50 | 48.11 | 48.53 | +3.852% | 129,825 | +80.651% |
| 2026-05-26 | 47.01 | 48.00 | 45.90 | 46.73 | +16.331% | 188,681 | +87.610% |
| 2026-05-22 | 39.17 | 40.25 | 38.92 | 40.17 | +18.426% | 167,961 | +118.247% |
| 2026-05-21 | 33.90 | 33.92 | 33.24 | 33.92 | +0.177% | 72,213 | +158.461% |
| 2026-05-20 | 33.00 | 34.12 | 33.00 | 33.86 | +4.409% | 64,886 | +158.919% |
| 2026-05-19 | 32.32 | 32.73 | 32.17 | 32.43 | +0.340% | 234,983 | +170.336% |
| 2026-05-18 | 32.53 | 32.53 | 32.14 | 32.32 | +2.636% | 80,601 | +171.256% |
| 2026-05-15 | 31.68 | 31.68 | 31.41 | 31.49 | -5.662% | 61,045 | +178.406% |
| 2026-05-14 | 33.38 | 33.49 | 33.17 | 33.38 | -0.832% | 59,262 | +162.642% |
| 2026-05-13 | 34.34 | 34.34 | 32.85 | 33.66 | +1.661% | 73,308 | +160.458% |
| 2026-05-12 | 31.80 | 33.27 | 31.80 | 33.11 | -3.834% | 81,544 | +164.784% |
| 2026-05-11 | 34.29 | 35.60 | 34.16 | 34.43 | +6.925% | 64,461 | +154.633% |
| 2026-05-08 | 32.00 | 32.24 | 31.93 | 32.20 | +0.940% | 70,914 | +172.267% |
| 2026-05-07 | 31.91 | 32.00 | 31.74 | 31.90 | +1.173% | 73,811 | +174.828% |
| 2026-05-06 | 30.98 | 31.53 | 30.92 | 31.53 | +5.805% | 70,634 | +178.053% |
| 2026-05-05 | 29.73 | 29.89 | 29.73 | 29.80 | +0.744% | 51,809 | +194.195% |
| 2026-05-04 | 29.64 | 29.80 | 29.48 | 29.58 | -2.601% | 45,150 | +196.383% |
| 2026-05-01 | 30.24 | 30.47 | 30.24 | 30.37 | +0.613% | 30,615 | +188.673% |
| 2026-04-30 | 29.95 | 30.24 | 29.85 | 30.18 | +0.664% | 76,831 | +190.442% |
| 2026-04-29 | 30.03 | 30.03 | 29.88 | 29.99 | -0.577% | 23,813 | +192.370% |
| 2026-04-28 | 30.20 | 30.50 | 30.09 | 30.16 | -2.046% | 35,364 | +190.683% |
| 2026-04-27 | 30.77 | 30.82 | 30.72 | 30.79 | +0.424% | 26,322 | +184.735% |
| 2026-04-24 | 31.41 | 31.82 | 30.43 | 30.66 | +3.406% | 57,166 | +185.943% |
| 2026-04-23 | 29.60 | 29.76 | 29.50 | 29.65 | +0.372% | 47,062 | +195.683% |
| 2026-04-22 | 29.55 | 29.77 | 29.40 | 29.54 | +6.412% | 56,966 | +196.784% |
| 2026-04-21 | 27.90 | 28.08 | 27.71 | 27.76 | -3.343% | 33,157 | +215.814% |
| 2026-04-20 | 28.60 | 28.84 | 28.60 | 28.72 | -1.644% | 62,331 | +205.258% |
| 2026-04-17 | 28.24 | 29.29 | 28.24 | 29.20 | +3.363% | 100,771 | +200.240% |
| 2026-04-16 | 27.50 | 28.40 | 27.50 | 28.25 | +4.205% | 55,231 | +210.336% |
| 2026-04-15 | 26.86 | 27.21 | 26.86 | 27.11 | +0.781% | 30,826 | +223.386% |
| 2026-04-14 | 26.71 | 26.97 | 26.71 | 26.90 | +3.303% | 59,465 | +225.911% |
| 2026-04-13 | 25.35 | 26.04 | 25.20 | 26.04 | +1.009% | 47,169 | +236.674% |
| 2026-04-10 | 25.98 | 25.98 | 24.80 | 25.78 | +1.536% | 30,966 | +240.070% |
| 2026-04-09 | 25.21 | 25.41 | 25.05 | 25.39 | -0.936% | 66,479 | +245.293% |
| 2026-04-08 | 25.60 | 25.83 | 25.50 | 25.63 | +2.973% | 47,472 | +242.060% |
| 2026-04-07 | 25.69 | 25.69 | 24.42 | 24.89 | -0.280% | 49,241 | +252.230% |
| 2026-04-06 | 24.75 | 25.00 | 24.75 | 24.96 | +0.584% | 37,441 | +251.242% |
| 2026-04-02 | 24.56 | 24.95 | 24.56 | 24.82 | +1.368% | 46,917 | +253.294% |
| 2026-04-01 | 24.29 | 24.48 | 24.12 | 24.48 | +2.298% | 92,457 | +258.129% |
| 2026-03-31 | 24.25 | 24.25 | 23.40 | 23.93 | +1.960% | 51,650 | +266.360% |
| 2026-03-30 | 23.55 | 23.73 | 23.39 | 23.47 | -1.012% | 69,788 | +273.541% |
| 2026-03-27 | 23.64 | 23.91 | 23.60 | 23.71 | -0.504% | 73,524 | +269.760% |
| 2026-03-26 | 23.72 | 23.99 | 23.72 | 23.83 | -0.459% | 37,695 | +267.898% |
| 2026-03-25 | 24.00 | 24.11 | 23.70 | 23.94 | +1.786% | 75,179 | +266.207% |
| 2026-03-24 | 23.20 | 23.62 | 23.20 | 23.52 | +1.511% | 137,281 | +272.747% |
| 2026-03-23 | 23.50 | 23.77 | 23.07 | 23.17 | +0.695% | 75,641 | +278.377% |
| 2026-03-20 | 23.77 | 23.77 | 22.93 | 23.01 | -3.845% | 72,657 | +281.008% |
| 2026-03-19 | 24.70 | 24.70 | 23.59 | 23.93 | -0.582% | 48,256 | +266.360% |
| 2026-03-18 | 24.00 | 24.41 | 24.00 | 24.07 | -1.069% | 86,147 | +264.229% |
| 2026-03-17 | 23.28 | 24.64 | 23.28 | 24.33 | -0.936% | 107,082 | +260.337% |
| 2026-03-16 | 24.40 | 24.64 | 24.40 | 24.56 | +2.676% | 93,158 | +256.963% |
| 2026-03-13 | 24.12 | 24.28 | 23.88 | 23.92 | -1.927% | 90,588 | +266.513% |
| 2026-03-12 | 25.38 | 25.38 | 24.14 | 24.39 | -0.591% | 88,037 | +259.451% |
| 2026-03-11 | 24.59 | 24.75 | 24.42 | 24.54 | +1.552% | 56,087 | +257.326% |
| 2026-03-10 | 24.10 | 24.52 | 24.00 | 24.16 | +2.070% | 67,734 | +262.873% |
| 2026-03-09 | 23.44 | 23.70 | 23.19 | 23.67 | +0.038% | 72,185 | +270.384% |
| 2026-03-06 | 23.75 | 23.85 | 23.32 | 23.66 | +1.463% | 58,208 | +270.524% |
| 2026-03-05 | 23.66 | 23.76 | 23.23 | 23.32 | -3.357% | 266,713 | +275.943% |
| 2026-03-04 | 23.69 | 24.14 | 23.69 | 24.13 | +1.515% | 195,817 | +263.324% |
| 2026-03-03 | 24.23 | 24.23 | 23.25 | 23.77 | -2.342% | 85,589 | +268.826% |
| 2026-03-02 | 24.75 | 25.00 | 24.20 | 24.34 | -1.776% | 91,586 | +260.189% |
| 2026-02-27 | 24.67 | 24.87 | 24.67 | 24.78 | +0.896% | 121,916 | +253.793% |
| 2026-02-26 | 24.67 | 24.67 | 24.37 | 24.56 | -0.768% | 51,029 | +256.963% |
| 2026-02-25 | 24.64 | 24.75 | 24.48 | 24.75 | +0.569% | 54,587 | +254.222% |
| 2026-02-24 | 24.10 | 24.75 | 24.10 | 24.61 | +3.403% | 83,664 | +256.237% |
| 2026-02-23 | 24.50 | 24.50 | 23.74 | 23.80 | -0.957% | 1,130,029 | +268.361% |
| 2026-02-20 | 23.61 | 24.50 | 23.00 | 24.03 | +1.435% | 648,629 | +264.836% |
| 2026-02-19 | 23.75 | 23.80 | 23.56 | 23.69 | -0.712% | 39,732 | +270.072% |
| 2026-02-18 | 22.87 | 23.97 | 22.87 | 23.86 | +0.210% | 82,120 | +267.435% |
| 2026-02-17 | 23.67 | 23.87 | 22.87 | 23.81 | +0.890% | 92,409 | +268.207% |
| 2026-02-13 | 23.55 | 23.76 | 23.47 | 23.60 | +2.787% | 58,563 | +271.483% |
| 2026-02-12 | 23.62 | 23.62 | 22.50 | 22.96 | -5.193% | 119,445 | +281.838% |
| 2026-02-11 | 24.03 | 24.25 | 23.62 | 24.22 | +1.117% | 59,860 | +262.011% |
| 2026-02-10 | 23.23 | 24.06 | 23.23 | 23.95 | +1.055% | 42,637 | +266.054% |
| 2026-02-09 | 22.60 | 23.81 | 22.60 | 23.70 | -1.863% | 94,715 | +269.916% |
| 2026-02-06 | 23.91 | 24.30 | 22.89 | 24.15 | +2.287% | 110,594 | +263.023% |
| 2026-02-05 | 23.61 | 23.75 | 23.00 | 23.61 | +3.553% | 105,339 | +271.326% |
| 2026-02-04 | 23.18 | 23.18 | 22.66 | 22.80 | -2.729% | 133,009 | +284.518% |
| 2026-02-03 | 23.34 | 24.40 | 22.58 | 23.44 | +0.513% | 168,362 | +274.025% |
| 2026-02-02 | 22.41 | 23.49 | 22.41 | 23.32 | +3.140% | 133,422 | +275.943% |
| 2026-01-30 | 23.64 | 23.64 | 22.42 | 22.61 | -2.206% | 73,855 | +287.749% |
| 2026-01-29 | 23.20 | 23.36 | 22.86 | 23.12 | +0.565% | 184,279 | +279.196% |
| 2026-01-28 | 24.16 | 24.16 | 22.60 | 22.99 | +0.262% | 88,855 | +281.340% |
| 2026-01-27 | 22.81 | 23.66 | 22.48 | 22.93 | +1.956% | 49,441 | +282.338% |
| 2026-01-26 | 22.50 | 22.88 | 22.02 | 22.49 | -1.143% | 74,959 | +289.818% |
| 2026-01-23 | 21.79 | 22.85 | 21.00 | 22.75 | +1.972% | 54,738 | +285.363% |
| 2026-01-22 | 21.78 | 22.45 | 21.78 | 22.31 | -0.045% | 93,548 | +292.963% |
| 2026-01-21 | 22.22 | 22.46 | 21.32 | 22.32 | -0.800% | 88,466 | +292.787% |
| 2026-01-20 | 21.98 | 22.65 | 21.83 | 22.50 | -0.618% | 105,799 | +289.644% |
| 2026-01-16 | 22.64 | 23.66 | 22.45 | 22.64 | -2.519% | 115,777 | +287.235% |
| 2026-01-15 | 22.64 | 23.30 | 22.64 | 23.23 | +1.110% | 55,728 | +277.481% |
| 2026-01-14 | 22.64 | 22.97 | 22.64 | 22.97 | +0.746% | 71,195 | +281.672% |
| 2026-01-13 | 23.83 | 23.83 | 22.65 | 22.80 | -2.399% | 141,248 | +284.518% |
| 2026-01-12 | 22.60 | 23.41 | 22.52 | 23.36 | +1.523% | 866,089 | +275.292% |
| 2026-01-09 | 22.60 | 23.14 | 22.60 | 23.01 | +1.500% | 682,492 | +281.008% |
| 2026-01-08 | 22.53 | 22.70 | 21.90 | 22.67 | -3.900% | 427,470 | +286.723% |
| 2026-01-07 | 24.82 | 24.82 | 23.50 | 23.59 | -2.762% | 356,959 | +271.641% |
| 2026-01-06 | 24.00 | 24.26 | 24.00 | 24.26 | -1.861% | 55,845 | +261.377% |
| 2026-01-05 | 25.49 | 25.49 | 24.00 | 24.72 | +0.488% | 169,841 | +254.652% |
| 2026-01-02 | 24.88 | 24.88 | 24.44 | 24.60 | +3.841% | 54,462 | +256.382% |
| 2025-12-31 | 23.32 | 24.25 | 23.32 | 23.69 | -0.712% | 39,436 | +270.072% |
| 2025-12-30 | 23.75 | 24.86 | 23.75 | 23.86 | +0.463% | 45,467 | +267.435% |
| 2025-12-29 | 23.93 | 23.93 | 23.30 | 23.75 | -2.021% | 237,952 | +269.137% |
| 2025-12-26 | 24.08 | 24.24 | 24.02 | 24.24 | +0.958% | 38,328 | +261.675% |
| 2025-12-24 | 23.13 | 24.05 | 23.13 | 24.01 | +0.125% | 24,803 | +265.140% |
| 2025-12-23 | 23.80 | 24.98 | 23.80 | 23.98 | +1.054% | 148,615 | +265.596% |
| 2025-12-22 | 23.21 | 23.89 | 23.21 | 23.73 | -0.587% | 415,125 | +269.448% |
| 2025-12-19 | 24.00 | 24.00 | 22.92 | 23.87 | -1.486% | 371,103 | +267.281% |
| 2025-12-18 | 24.32 | 24.36 | 23.22 | 24.23 | -0.370% | 113,217 | +261.824% |
| 2025-12-17 | 24.65 | 24.75 | 23.80 | 24.32 | -2.251% | 51,190 | +260.485% |
| 2025-12-16 | 24.50 | 24.93 | 23.87 | 24.88 | +1.717% | 42,124 | +252.371% |
| 2025-12-15 | 24.66 | 24.66 | 24.43 | 24.46 | -0.163% | 56,933 | +258.422% |
| 2025-12-12 | 25.89 | 25.89 | 24.17 | 24.50 | 0.000% | 277,043 | +257.837% |
| 2025-12-11 | 24.45 | 25.21 | 24.34 | 24.50 | -3.695% | 291,775 | +257.837% |
| 2025-12-10 | 25.08 | 25.44 | 25.08 | 25.44 | +1.435% | 48,065 | +244.615% |
| 2025-12-09 | 25.00 | 25.48 | 25.00 | 25.08 | -1.955% | 67,247 | +249.561% |
| 2025-12-08 | 25.10 | 25.79 | 25.10 | 25.58 | -0.660% | 54,676 | +242.729% |
| 2025-12-05 | 25.58 | 26.78 | 25.58 | 25.75 | +1.139% | 139,599 | +240.466% |
| 2025-12-04 | 25.02 | 25.46 | 25.02 | 25.46 | +0.315% | 33,732 | +244.344% |
| 2025-12-03 | 25.18 | 25.50 | 25.15 | 25.38 | -0.588% | 58,391 | +245.429% |
| 2025-12-02 | 25.61 | 25.61 | 25.07 | 25.53 | +1.390% | 42,306 | +243.400% |
| 2025-12-01 | 25.52 | 25.52 | 25.00 | 25.18 | +0.841% | 59,597 | +248.173% |
| 2025-11-28 | 25.01 | 25.09 | 24.70 | 24.97 | -0.280% | 19,113 | +251.101% |
| 2025-11-26 | 24.96 | 25.08 | 24.89 | 25.04 | -0.792% | 47,733 | +250.120% |
| 2025-11-25 | 26.11 | 26.11 | 25.00 | 25.24 | +0.398% | 46,534 | +247.345% |
| 2025-11-24 | 25.18 | 25.34 | 25.09 | 25.14 | -0.159% | 89,808 | +248.727% |
| 2025-11-21 | 23.90 | 25.25 | 23.90 | 25.18 | +4.050% | 106,006 | +248.173% |
| 2025-11-20 | 25.31 | 25.47 | 24.02 | 24.20 | -2.104% | 234,852 | +262.273% |
| 2025-11-19 | 25.69 | 25.69 | 23.77 | 24.72 | -0.683% | 68,265 | +254.652% |
| 2025-11-18 | 24.00 | 25.65 | 24.00 | 24.89 | -2.583% | 368,144 | +252.230% |
| 2025-11-17 | 25.42 | 26.00 | 25.42 | 25.55 | -5.300% | 91,339 | +243.131% |
| 2025-11-14 | 27.50 | 27.50 | 26.50 | 26.98 | -2.317% | 51,706 | +224.944% |
| 2025-11-13 | 28.00 | 28.00 | 27.56 | 27.62 | -2.126% | 72,345 | +217.415% |
| 2025-11-12 | 28.23 | 28.27 | 28.14 | 28.22 | +0.499% | 19,270 | +210.666% |
| 2025-11-11 | 28.00 | 28.13 | 28.00 | 28.08 | -1.162% | 27,824 | +212.215% |
| 2025-11-10 | 28.00 | 28.72 | 28.00 | 28.41 | -1.079% | 51,497 | +208.589% |
| 2025-11-07 | 28.80 | 28.80 | 28.24 | 28.72 | -1.068% | 221,253 | +205.258% |
| 2025-11-06 | 29.99 | 29.99 | 28.78 | 29.03 | +0.242% | 123,307 | +201.998% |
| 2025-11-05 | 29.10 | 29.47 | 28.00 | 28.96 | -0.805% | 41,515 | +202.728% |
| 2025-11-04 | 28.03 | 29.33 | 28.03 | 29.20 | -1.000% | 107,932 | +200.291% |
| 2025-11-03 | 30.33 | 30.33 | 28.50 | 29.49 | +0.855% | 28,720 | +197.287% |
| 2025-10-31 | 29.00 | 29.51 | 28.93 | 29.24 | -1.383% | 66,817 | +199.829% |
| 2025-10-30 | 28.50 | 29.67 | 28.50 | 29.65 | -1.364% | 39,757 | +195.683% |
| 2025-10-29 | 30.40 | 30.40 | 28.58 | 30.06 | -0.183% | 31,722 | +191.650% |
| 2025-10-28 | 30.89 | 30.89 | 28.57 | 30.11 | -0.281% | 28,137 | +191.117% |
| 2025-10-27 | 30.37 | 30.37 | 30.03 | 30.20 | +1.410% | 33,490 | +190.298% |
| 2025-10-24 | 29.77 | 29.80 | 29.74 | 29.78 | +1.742% | 377,477 | +194.392% |
| 2025-10-23 | 29.02 | 29.58 | 28.16 | 29.27 | +1.986% | 63,534 | +199.522% |
| 2025-10-22 | 29.00 | 29.00 | 28.51 | 28.70 | -2.646% | 20,804 | +205.470% |
| 2025-10-21 | 28.47 | 30.18 | 28.47 | 29.48 | -0.405% | 32,636 | +197.388% |
| 2025-10-20 | 28.06 | 29.60 | 28.06 | 29.60 | +0.342% | 18,930 | +196.182% |
| 2025-10-17 | 29.50 | 29.50 | 29.20 | 29.50 | -0.442% | 35,721 | +197.197% |
| 2025-10-16 | 28.46 | 30.01 | 28.46 | 29.63 | -0.303% | 88,411 | +195.883% |
| 2025-10-15 | 29.65 | 30.43 | 29.65 | 29.72 | +0.883% | 20,568 | +194.987% |
| 2025-10-14 | 29.12 | 29.90 | 29.12 | 29.46 | -2.579% | 29,415 | +197.590% |
| 2025-10-13 | 30.14 | 30.38 | 30.05 | 30.24 | +0.800% | 30,420 | +189.914% |
| 2025-10-10 | 32.69 | 32.69 | 29.33 | 30.00 | -5.512% | 72,219 | +192.233% |
| 2025-10-09 | 32.50 | 32.50 | 31.62 | 31.75 | +4.201% | 60,663 | +176.126% |
| 2025-10-08 | 31.04 | 31.04 | 30.06 | 30.47 | +1.940% | 31,677 | +187.726% |
| 2025-10-07 | 29.50 | 30.01 | 29.50 | 29.89 | -1.678% | 33,123 | +193.309% |
| 2025-10-06 | 30.50 | 30.50 | 29.78 | 30.40 | +0.297% | 26,513 | +188.388% |
| 2025-10-03 | 30.27 | 30.31 | 30.13 | 30.31 | +0.165% | 23,738 | +189.244% |
| 2025-10-02 | 31.51 | 31.51 | 29.51 | 30.26 | +1.170% | 19,880 | +189.722% |
| 2025-10-01 | 30.00 | 30.00 | 28.53 | 29.91 | +0.369% | 37,482 | +193.113% |
| 2025-09-30 | 29.90 | 30.85 | 29.65 | 29.80 | +0.119% | 34,112 | +194.195% |
| 2025-09-29 | 29.90 | 29.90 | 29.72 | 29.76 | -0.153% | 27,687 | +194.546% |
| 2025-09-26 | 29.59 | 29.81 | 29.54 | 29.81 | +0.269% | 21,593 | +194.096% |
| 2025-09-25 | 31.02 | 31.02 | 29.51 | 29.73 | -3.505% | 47,133 | +194.887% |
| 2025-09-24 | 30.75 | 31.70 | 30.72 | 30.81 | +0.851% | 193,266 | +184.550% |
| 2025-09-23 | 31.70 | 31.70 | 30.03 | 30.55 | -3.262% | 69,883 | +186.972% |
| 2025-09-22 | 31.20 | 31.58 | 31.20 | 31.58 | +2.399% | 12,710 | +177.612% |
| 2025-09-19 | 30.48 | 30.94 | 30.48 | 30.84 | +0.358% | 24,844 | +184.274% |
| 2025-09-18 | 30.61 | 30.80 | 30.61 | 30.73 | -0.292% | 20,743 | +185.291% |
| 2025-09-17 | 30.30 | 30.82 | 30.30 | 30.82 | +1.683% | 56,707 | +184.458% |
| 2025-09-16 | 30.05 | 30.37 | 30.01 | 30.31 | +1.431% | 33,261 | +189.244% |
| 2025-09-15 | 30.92 | 30.92 | 29.30 | 29.88 | -1.313% | 41,461 | +193.382% |
| 2025-09-12 | 30.34 | 30.39 | 30.28 | 30.28 | +0.425% | 17,438 | +189.531% |
| 2025-09-11 | 29.72 | 30.16 | 29.72 | 30.15 | +4.513% | 32,983 | +190.760% |
| 2025-09-10 | 28.40 | 29.00 | 28.40 | 28.85 | +3.146% | 490,136 | +203.882% |
| 2025-09-09 | 27.50 | 28.00 | 27.50 | 27.97 | +1.525% | 224,204 | +213.443% |
| 2025-09-08 | 26.50 | 27.55 | 26.50 | 27.55 | -2.581% | 100,068 | +218.221% |
| 2025-09-05 | 28.37 | 28.41 | 28.00 | 28.28 | +3.552% | 17,568 | +210.007% |
| 2025-09-04 | 28.68 | 28.68 | 27.14 | 27.31 | -2.044% | 23,347 | +221.018% |
| 2025-09-03 | 28.25 | 28.25 | 27.66 | 27.88 | -0.959% | 19,979 | +214.455% |
| 2025-09-02 | 28.20 | 28.79 | 27.60 | 28.15 | -1.779% | 44,439 | +211.439% |
| 2025-08-29 | 28.08 | 28.70 | 28.08 | 28.66 | -1.748% | 17,280 | +205.897% |
| 2025-08-28 | 28.59 | 29.20 | 28.40 | 29.17 | +3.808% | 54,184 | +200.549% |
| 2025-08-27 | 28.65 | 28.65 | 27.99 | 28.10 | -1.714% | 31,315 | +211.993% |
| 2025-08-26 | 28.61 | 28.66 | 28.45 | 28.59 | +1.025% | 17,366 | +206.646% |
| 2025-08-25 | 29.29 | 29.29 | 28.00 | 28.30 | +1.434% | 16,640 | +209.788% |
| 2025-08-22 | 26.38 | 27.97 | 26.38 | 27.90 | -1.099% | 81,665 | +214.229% |
| 2025-08-21 | 28.64 | 28.64 | 28.14 | 28.21 | -0.212% | 19,627 | +210.776% |
| 2025-08-20 | 29.25 | 29.25 | 28.06 | 28.27 | +1.073% | 41,968 | +210.117% |
| 2025-08-19 | 29.25 | 29.25 | 27.95 | 27.97 | -2.179% | 26,831 | +213.443% |
| 2025-08-18 | 28.20 | 28.65 | 28.20 | 28.59 | +3.645% | 41,047 | +206.614% |
| 2025-08-15 | 28.75 | 28.75 | 27.55 | 27.59 | +0.684% | 29,369 | +217.789% |
| 2025-08-14 | 28.00 | 28.14 | 27.40 | 27.40 | -7.244% | 33,097 | +219.964% |
| 2025-08-13 | 29.46 | 29.72 | 29.46 | 29.54 | +2.321% | 90,359 | +196.784% |
| 2025-08-12 | 28.20 | 28.97 | 28.20 | 28.87 | +2.813% | 23,579 | +203.672% |
| 2025-08-11 | 28.15 | 28.16 | 28.05 | 28.08 | -0.426% | 48,613 | +212.215% |
| 2025-08-08 | 29.20 | 29.20 | 28.08 | 28.20 | -0.106% | 45,495 | +210.887% |
| 2025-08-07 | 28.10 | 28.43 | 28.10 | 28.23 | +0.355% | 32,202 | +210.556% |
| 2025-08-06 | 28.00 | 28.21 | 27.98 | 28.13 | -0.530% | 36,655 | +211.660% |
| 2025-08-05 | 28.37 | 28.43 | 28.21 | 28.28 | +4.547% | 29,232 | +210.007% |
| 2025-08-04 | 26.96 | 27.14 | 26.60 | 27.05 | +5.829% | 45,457 | +224.104% |
| 2025-08-01 | 24.60 | 25.81 | 24.60 | 25.56 | -1.806% | 66,582 | +242.997% |
| 2025-07-31 | 24.98 | 26.14 | 24.77 | 26.03 | -1.027% | 209,675 | +236.804% |
| 2025-07-30 | 26.75 | 26.75 | 26.25 | 26.30 | -2.629% | 99,472 | +233.346% |
| 2025-07-29 | 25.93 | 27.06 | 25.93 | 27.01 | +1.694% | 299,835 | +224.583% |
| 2025-07-28 | 25.93 | 26.74 | 25.93 | 26.56 | -0.412% | 30,064 | +230.083% |
| 2025-07-25 | 26.45 | 26.67 | 26.26 | 26.67 | +1.291% | 32,119 | +228.721% |
| 2025-07-24 | 26.41 | 26.45 | 26.32 | 26.33 | +1.075% | 20,249 | +232.966% |
| 2025-07-23 | 25.61 | 26.13 | 25.61 | 26.05 | +0.366% | 13,937 | +236.545% |
| 2025-07-22 | 26.13 | 26.51 | 25.76 | 25.95 | -0.670% | 27,106 | +237.777% |
| 2025-07-21 | 26.35 | 26.35 | 26.00 | 26.13 | +1.436% | 21,376 | +235.515% |
| 2025-07-18 | 26.20 | 26.63 | 25.18 | 25.76 | -1.567% | 26,522 | +240.334% |
| 2025-07-17 | 25.12 | 26.26 | 25.12 | 26.17 | +2.387% | 209,853 | +235.002% |
| 2025-07-16 | 25.10 | 26.20 | 25.10 | 25.56 | -0.545% | 27,285 | +242.997% |
| 2025-07-15 | 25.50 | 25.73 | 25.47 | 25.70 | +2.472% | 22,142 | +241.128% |
| 2025-07-14 | 25.11 | 25.19 | 25.05 | 25.08 | +1.186% | 28,852 | +249.561% |
| 2025-07-11 | 25.73 | 25.73 | 24.79 | 24.79 | +1.853% | 44,882 | +253.708% |
| 2025-07-10 | 24.27 | 24.38 | 24.18 | 24.34 | -0.293% | 23,232 | +260.263% |
| 2025-07-09 | 25.00 | 25.29 | 24.33 | 24.41 | -0.867% | 34,472 | +259.208% |
| 2025-07-08 | 24.50 | 25.32 | 24.50 | 24.62 | +1.736% | 29,320 | +256.093% |
| 2025-07-07 | 24.70 | 24.70 | 24.01 | 24.20 | -2.143% | 38,135 | +262.273% |
| 2025-07-03 | 25.56 | 25.56 | 24.69 | 24.73 | +2.529% | 23,846 | +254.509% |
| 2025-07-02 | 24.74 | 24.74 | 23.75 | 24.12 | -0.124% | 39,238 | +263.474% |
| 2025-07-01 | 23.19 | 24.31 | 23.19 | 24.15 | +0.249% | 38,722 | +263.023% |
| 2025-06-30 | 23.95 | 24.09 | 23.88 | 24.09 | +0.083% | 24,947 | +263.927% |
| 2025-06-27 | 23.87 | 24.07 | 23.86 | 24.07 | +0.125% | 34,702 | +264.229% |
| 2025-06-26 | 23.66 | 24.04 | 23.64 | 24.04 | +2.691% | 22,682 | +264.684% |
| 2025-06-25 | 24.55 | 24.55 | 23.11 | 23.41 | -1.639% | 20,733 | +274.498% |
| 2025-06-24 | 23.63 | 23.84 | 23.63 | 23.80 | +2.719% | 31,341 | +268.361% |
| 2025-06-23 | 22.60 | 24.01 | 22.60 | 23.17 | +1.047% | 37,472 | +278.377% |
| 2025-06-20 | 23.40 | 23.70 | 22.91 | 22.93 | -0.736% | 24,676 | +282.338% |
| 2025-06-18 | 23.12 | 23.21 | 23.05 | 23.10 | -0.731% | 23,894 | +279.524% |
| 2025-06-17 | 23.30 | 23.36 | 23.15 | 23.27 | -1.126% | 27,416 | +276.751% |
| 2025-06-16 | 23.95 | 24.36 | 23.49 | 23.54 | +1.400% | 281,355 | +272.509% |
| 2025-06-13 | 23.49 | 23.49 | 23.21 | 23.21 | -3.312% | 43,462 | +277.725% |
| 2025-06-12 | 24.00 | 24.16 | 23.99 | 24.00 | +0.230% | 190,381 | +265.216% |
| 2025-06-11 | 23.87 | 24.36 | 23.85 | 23.95 | +1.604% | 206,578 | +266.054% |
| 2025-06-10 | 23.68 | 23.68 | 23.44 | 23.57 | -0.414% | 38,658 | +271.924% |
| 2025-06-09 | 23.26 | 23.70 | 23.26 | 23.67 | +1.284% | 28,713 | +270.384% |
| 2025-06-06 | 24.18 | 24.18 | 22.80 | 23.37 | +0.581% | 30,609 | +275.139% |
| 2025-06-05 | 23.01 | 23.52 | 23.01 | 23.23 | +1.242% | 63,056 | +277.319% |
| 2025-06-04 | 22.22 | 23.54 | 22.22 | 22.95 | +0.131% | 28,095 | +282.004% |
| 2025-06-03 | 22.68 | 23.68 | 22.68 | 22.92 | -0.672% | 89,142 | +282.504% |
| 2025-06-02 | 23.00 | 23.43 | 22.74 | 23.07 | +0.764% | 78,295 | +279.935% |
| 2025-05-30 | 23.25 | 23.25 | 22.73 | 22.90 | -4.044% | 26,850 | +282.838% |
| 2025-05-29 | 23.55 | 24.48 | 23.55 | 23.86 | +2.645% | 41,500 | +267.358% |
| 2025-05-28 | 22.46 | 24.28 | 22.46 | 23.25 | -2.286% | 61,581 | +277.075% |
| 2025-05-27 | 24.10 | 24.10 | 23.03 | 23.79 | -1.392% | 45,387 | +268.454% |
| 2025-05-23 | 23.39 | 24.48 | 23.39 | 24.13 | -1.711% | 54,983 | +263.324% |
| 2025-05-22 | 24.45 | 24.76 | 24.41 | 24.55 | -4.475% | 35,788 | +257.108% |
| 2025-05-21 | 25.63 | 26.26 | 25.58 | 25.70 | +0.078% | 24,511 | +241.128% |
| 2025-05-20 | 25.30 | 26.53 | 25.30 | 25.68 | +0.234% | 32,131 | +241.394% |
| 2025-05-19 | 25.00 | 26.38 | 25.00 | 25.62 | +1.385% | 45,985 | +242.194% |
| 2025-05-16 | 24.14 | 25.28 | 24.14 | 25.27 | +0.758% | 31,160 | +246.933% |
| 2025-05-15 | 25.00 | 25.47 | 24.91 | 25.08 | -3.054% | 68,351 | +249.561% |
| 2025-05-14 | 25.90 | 25.90 | 25.50 | 25.87 | -0.500% | 71,353 | +238.887% |
| 2025-05-13 | 26.03 | 26.12 | 25.84 | 26.00 | -0.688% | 151,877 | +237.192% |
| 2025-05-12 | 25.94 | 26.30 | 25.93 | 26.18 | +9.494% | 211,201 | +234.874% |
| 2025-05-09 | 24.39 | 24.39 | 23.81 | 23.91 | +1.924% | 48,371 | +266.667% |
| 2025-05-08 | 23.20 | 23.54 | 23.18 | 23.46 | -0.006% | 50,763 | +273.721% |
| 2025-05-07 | 23.90 | 23.90 | 22.85 | 23.46 | -3.058% | 40,781 | +273.700% |
| 2025-05-06 | 24.35 | 24.36 | 23.67 | 24.20 | +0.833% | 51,735 | +262.273% |
| 2025-05-05 | 22.94 | 24.26 | 22.94 | 24.00 | +1.010% | 50,524 | +265.292% |
| 2025-05-02 | 23.60 | 24.00 | 23.60 | 23.76 | +3.215% | 46,339 | +268.981% |
| 2025-05-01 | 22.51 | 23.32 | 22.51 | 23.02 | -0.130% | 25,123 | +280.843% |
| 2025-04-30 | 22.48 | 23.13 | 22.48 | 23.05 | +1.341% | 27,712 | +280.347% |
| 2025-04-29 | 22.13 | 22.85 | 22.13 | 22.75 | +0.597% | 83,589 | +285.447% |
| 2025-04-28 | 23.44 | 23.44 | 22.48 | 22.61 | -1.653% | 30,217 | +287.749% |
| 2025-04-25 | 22.50 | 22.99 | 22.50 | 22.99 | +2.223% | 30,486 | +281.340% |
| 2025-04-24 | 21.51 | 22.49 | 21.51 | 22.49 | +2.088% | 43,010 | +289.818% |
| 2025-04-23 | 22.41 | 22.43 | 21.76 | 22.03 | +1.708% | 123,506 | +297.957% |
| 2025-04-22 | 21.88 | 21.88 | 21.10 | 21.66 | +6.176% | 251,042 | +304.755% |
| 2025-04-21 | 19.81 | 21.41 | 19.81 | 20.40 | -0.147% | 104,547 | +329.755% |
| 2025-04-17 | 20.28 | 20.61 | 20.28 | 20.43 | +1.214% | 252,790 | +329.124% |
| 2025-04-16 | 20.01 | 20.51 | 20.01 | 20.18 | -4.563% | 118,777 | +334.332% |
| 2025-04-15 | 20.92 | 21.34 | 20.92 | 21.15 | -0.704% | 343,488 | +314.515% |
| 2025-04-14 | 21.10 | 22.00 | 21.10 | 21.30 | 0.000% | 93,497 | +311.596% |