LNSPF
LONDONMETRIC PROPERTY PLC
stockOTC
EODOct 1, 2026
2.30USD-3.564%(-0.09)105
LNSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.564% | 105 | 0.000% | |
| 2026-09-10 | 2.2600 | 2.3850 | 2.2600 | 2.3850 | -10.000% | 7,342 | -3.564% | |
| 2026-08-26 | 2.5200 | 2.6500 | 2.5200 | 2.6500 | +2.317% | 7,112 | -13.208% | |
| 2026-08-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.576% | 1,213 | -11.197% | |
| 2026-08-12 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | +5.466% | 151 | -11.708% | |
| 2026-07-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.816% | 505 | -6.883% | |
| 2026-06-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 121 | -6.122% | |
| 2026-06-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 3,385 | -4.564% | |
| 2026-06-02 | 2.5350 | 2.5350 | 2.4100 | 2.4100 | -4.175% | 449 | -4.564% | |
| 2026-06-01 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | -1.758% | 267 | -8.549% | |
| 2026-05-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.273% | 125 | -10.156% | |
| 2026-04-27 | 2.6300 | 2.7025 | 2.6300 | 2.7025 | +1.789% | 404 | -14.894% | |
| 2026-04-17 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | -0.748% | 250 | -13.371% | |
| 2026-04-15 | 2.6000 | 2.6750 | 2.6000 | 2.6750 | +3.482% | 620 | -14.019% | |
| 2026-04-14 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +0.388% | 213 | -11.025% | |
| 2026-04-08 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +5.119% | 258 | -10.680% | |
| 2026-04-01 | 2.4496 | 2.4496 | 2.4496 | 2.4496 | +9.357% | 190 | -6.107% | |
| 2026-03-27 | 2.3600 | 2.3600 | 2.2400 | 2.2400 | -9.553% | 416 | +2.679% | |
| 2026-03-20 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | -2.783% | 1,317 | -7.131% | |
| 2026-03-17 | 2.6150 | 2.6150 | 2.5475 | 2.5475 | -11.237% | 324 | -9.715% | |
| 2026-02-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.864% | 1,731 | -19.861% | |
| 2026-02-23 | 2.7600 | 2.8950 | 2.7600 | 2.8950 | -3.177% | 21,669 | -20.553% | |
| 2026-02-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +12.406% | 1,691 | -23.077% | |
| 2026-02-06 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | +1.141% | 390 | -13.534% | |
| 2026-02-05 | 2.6800 | 2.7000 | 2.6300 | 2.6300 | -3.486% | 5,967 | -12.548% | |
| 2026-02-02 | 2.7350 | 2.7350 | 2.7250 | 2.7250 | -1.802% | 2,556 | -15.596% | |
| 2026-01-29 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +3.448% | 2,264 | -17.117% | |
| 2026-01-27 | 2.7550 | 2.7550 | 2.6825 | 2.6825 | -1.433% | 480 | -14.259% | |
| 2026-01-26 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | -0.128% | 955 | -15.488% | |
| 2026-01-16 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +4.008% | 819 | -15.596% | |
| 2026-01-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.244% | 147 | -12.214% | |
| 2026-01-07 | 2.6350 | 2.6350 | 2.5625 | 2.5625 | -1.914% | 50,117 | -10.244% | |
| 2026-01-05 | 2.5400 | 2.6125 | 2.5400 | 2.6125 | +2.652% | 547 | -11.962% | |
| 2026-01-02 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +0.992% | 1,599 | -9.627% | |
| 2025-12-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.592% | 248 | -8.730% | |
| 2025-12-29 | 2.4400 | 2.5350 | 2.4400 | 2.5350 | +4.000% | 4,023 | -9.270% | |
| 2025-12-23 | 2.5050 | 2.5050 | 2.4375 | 2.4375 | -1.714% | 627 | -5.641% | |
| 2025-12-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.201% | 1,750 | -7.258% | |
| 2025-12-18 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | +1.429% | 199 | -7.445% | |
| 2025-12-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.305% | 50,000 | -6.122% | |
| 2025-12-03 | 2.5250 | 2.5250 | 2.4575 | 2.4575 | +1.007% | 1,627 | -6.409% | |
| 2025-12-01 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | -5.331% | 1,335 | -5.467% | |
| 2025-11-20 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +2.390% | 912 | -10.506% | |
| 2025-11-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.601% | 1,266 | -8.367% | |
| 2025-11-13 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 0.000% | 300 | -7.816% | |
| 2025-11-03 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -5.133% | 126 | -7.816% | |
| 2025-10-30 | 2.5050 | 2.6300 | 2.5050 | 2.6300 | +3.137% | 566 | -12.548% | |
| 2025-10-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.734% | 2,111 | -9.804% | |
| 2025-10-22 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +4.848% | 2,159 | -11.368% | |
| 2025-10-13 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | +1.020% | 1,107 | -7.071% | |
| 2025-10-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,225 | -6.122% | |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 6,843 | -6.122% | |
| 2025-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.204% | 165 | -6.122% | |
| 2025-09-11 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | -0.203% | 1,035 | -6.314% | |
| 2025-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.550% | 265 | -6.504% | |
| 2025-08-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.062% | 50,000 | -14.498% | |
| 2025-08-13 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | -0.577% | 1,392 | -11.025% | |
| 2025-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 1,501 | -11.538% | |
| 2025-08-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.894% | 682 | -11.197% | |
| 2025-07-31 | 2.5700 | 2.6400 | 2.5700 | 2.6400 | +0.380% | 5,466 | -12.879% | |
| 2025-07-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.766% | 6,017 | -12.548% | |
| 2025-07-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 3,522 | -11.877% | |
| 2025-07-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.556% | 4,435 | -11.877% | |
| 2025-07-07 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -8.201% | 733 | -10.506% | |
| 2025-06-30 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | +2.362% | 1,544 | -17.845% | |
| 2025-06-25 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | +0.923% | 1,055 | -15.905% | |
| 2025-06-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 2,589 | -15.129% | |
| 2025-06-12 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | +4.215% | 3,339 | -15.441% | |
| 2025-06-11 | 2.7250 | 2.7250 | 2.6100 | 2.6100 | -3.333% | 709 | -11.877% | |
| 2025-06-02 | 2.7050 | 2.7050 | 2.7000 | 2.7000 | +4.046% | 1,356 | -14.815% | |
| 2025-05-20 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -3.889% | 317 | -11.368% | |
| 2025-05-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.328% | 5,543 | -14.815% | |
| 2025-05-15 | 2.6800 | 2.6800 | 2.5880 | 2.5880 | +0.700% | 3,700 | -11.128% | |
| 2025-05-09 | 2.5650 | 2.5700 | 2.5650 | 2.5700 | +1.381% | 2,439 | -10.506% | |
| 2025-05-08 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -0.588% | 1,411 | -9.270% | |
| 2025-05-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 100 | -9.804% | |
| 2025-04-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 106 | -5.738% | |
| 2025-04-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +9.469% | 1,590 | -2.954% | |
| 2025-04-09 | 2.1700 | 2.1700 | 2.1650 | 2.1650 | +1.168% | 53,932 | +6.236% | |
| 2025-04-08 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -7.759% | 342 | +7.477% | |
| 2025-03-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.429% | 207 | -0.862% | |
| 2025-03-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 206 | -1.288% | |
| 2025-03-06 | 2.2550 | 2.2550 | 2.1500 | 2.1500 | -8.511% | 388 | +6.977% | |
| 2025-03-05 | 2.2100 | 2.3500 | 2.2100 | 2.3500 | +3.070% | 1,300 | -2.128% | |
| 2025-02-19 | 2.3950 | 2.3950 | 2.2800 | 2.2800 | -6.939% | 311 | +0.877% | |
| 2025-02-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.122% | 3,270 | -6.122% | |
| 2025-01-22 | 2.2484 | 2.2500 | 2.2452 | 2.2452 | -3.639% | 150,000 | +2.441% | |
| 2025-01-17 | 2.2350 | 2.3300 | 2.2350 | 2.3300 | +5.192% | 551 | -1.288% | |
| 2025-01-03 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | -1.774% | 4,820 | +3.837% | |
| 2024-12-24 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +1.121% | 381 | +1.996% | |
| 2024-12-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 140 | +3.139% | |
| 2024-12-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 107 | +4.072% | |
| 2024-12-16 | 2.2800 | 2.3800 | 2.2000 | 2.2000 | -1.786% | 1,514 | +4.545% | |
| 2024-12-10 | 2.3450 | 2.3450 | 2.2400 | 2.2400 | -10.400% | 3,456 | +2.679% | |
| 2024-12-06 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -2.344% | 3,449 | -8.000% | |
| 2024-12-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.133% | 142 | -10.156% | |
| 2024-12-04 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | -0.815% | 4,099 | -5.544% | |
| 2024-11-27 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +4.025% | 292 | -6.314% | |
| 2024-11-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 143 | -2.542% | |
| 2024-11-13 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | -8.316% | 647 | +1.770% | |
| 2024-11-11 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -6.274% | 222 | -6.694% | |
| 2024-10-31 | 2.5050 | 2.6300 | 2.5050 | 2.6300 | -1.498% | 362 | -12.548% | |
| 2024-10-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 7,055 | -13.858% | |
| 2024-10-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 2,195 | -14.815% | |
| 2024-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 200 | -16.364% | |
| 2024-10-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 210 | -13.858% | |
| 2024-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 127 | -16.364% | |
| 2024-08-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.380% | 137 | -12.879% | |
| 2024-08-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.190% | 4,248 | -12.548% | |
| 2024-08-15 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +1.156% | 275 | -12.381% | |
| 2024-08-14 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +2.976% | 136 | -11.368% | |
| 2024-07-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 4,467 | -8.730% | |
| 2024-07-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.563% | 6,089 | -8.367% | |
| 2024-07-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.478% | 2,519 | -12.548% | |
| 2024-06-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.203% | 100 | -6.883% | |
| 2024-06-14 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -0.480% | 2,301 | -6.694% | 1-for-0 split |
| 2024-06-11 | 2.4769 | 2.4769 | 2.4769 | 2.4769 | +7.481% | 230 | -7.142% | |
| 2024-04-26 | 2.4128 | 2.4178 | 2.3045 | 2.3045 | -4.489% | 9,874 | -0.195% | |
| 2024-04-23 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | -2.002% | 2,066 | -4.675% | |
| 2024-04-05 | 2.4621 | 2.4621 | 2.4621 | 2.4621 | +1.217% | 14,733 | -6.584% | |
| 2024-03-27 | 2.4818 | 2.4818 | 2.4325 | 2.4325 | -0.205% | 3,159 | -5.447% | |
| 2024-03-25 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.201% | 4,248 | -5.641% | |
| 2024-03-20 | 2.4424 | 2.4424 | 2.4424 | 2.4424 | +1.847% | 183 | -5.830% | |
| 2024-03-19 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | +8.423% | 29,593 | -4.091% | |
| 2024-02-28 | 2.2944 | 2.2944 | 2.2118 | 2.2118 | -6.762% | 440 | +3.988% | |
| 2024-02-02 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | +0.207% | 206 | -3.044% | |
| 2024-01-12 | 2.3673 | 2.3673 | 2.3673 | 2.3673 | +3.398% | 523 | -2.843% | |
| 2024-01-11 | 2.2895 | 2.2895 | 2.2895 | 2.2895 | -2.686% | 11,413 | +0.459% | |
| 2023-12-07 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | +7.077% | 29,493 | -2.240% | |
| 2023-11-22 | 2.1972 | 2.1972 | 2.1972 | 2.1972 | -3.623% | 9,018 | +4.679% | |
| 2023-11-14 | 2.2798 | 2.2798 | 2.2798 | 2.2798 | +14.950% | 9,549 | +0.886% | |
| 2023-11-08 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | -5.773% | 2,414 | +15.968% | |
| 2023-11-02 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | +6.126% | 209 | +9.274% | |
| 2023-10-19 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | -5.991% | 209 | +15.968% | |
| 2023-10-11 | 2.1097 | 2.1097 | 2.1097 | 2.1097 | +4.327% | 207 | +9.020% | |
| 2023-10-10 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | +1.961% | 210 | +13.738% | |
| 2023-10-09 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 0.000% | 756 | +15.968% | |
| 2023-10-03 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | -0.005% | 206 | +15.968% | |
| 2023-09-28 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | -3.310% | 4,812 | +15.962% | |
| 2023-09-19 | 2.0513 | 2.0513 | 2.0513 | 2.0513 | +0.406% | 187 | +12.124% | |
| 2023-08-22 | 2.2252 | 2.2252 | 2.0430 | 2.0430 | -1.385% | 538 | +12.580% | |
| 2023-08-15 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | -5.263% | 473 | +11.020% | |
| 2023-07-28 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 0.000% | 952 | +5.177% | |
| 2023-07-21 | 2.2540 | 2.2540 | 2.1868 | 2.1868 | +7.549% | 4,598 | +5.177% | |
| 2023-07-17 | 2.0333 | 2.0333 | 2.0333 | 2.0333 | +7.061% | 1,151 | +13.117% | |
| 2023-06-30 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | -2.939% | 1,385 | +21.104% | |
| 2023-06-21 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | -13.005% | 194 | +17.545% | |
| 2023-06-06 | 2.2492 | 2.2492 | 2.2492 | 2.2492 | +0.640% | 9,480 | +2.259% | |
| 2023-06-02 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | +2.721% | 49,907 | +2.913% | |
| 2023-04-12 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | -1.293% | 107 | +5.713% | |
| 2023-04-06 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | +18.283% | 151 | +4.346% | |
| 2023-03-27 | 1.8635 | 1.8635 | 1.8635 | 1.8635 | -12.091% | 275 | +23.424% | |
| 2023-02-10 | 2.1198 | 2.1198 | 2.1198 | 2.1198 | -4.612% | 263 | +8.501% | |
| 2023-02-06 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | +4.382% | 225 | +3.496% | |
| 2023-01-12 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | +13.432% | 656 | +8.032% | |
| 2022-12-28 | 1.8769 | 1.8769 | 1.8769 | 1.8769 | +2.552% | 3,555 | +22.542% | |
| 2022-12-22 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | -2.488% | 156 | +25.669% | |
| 2022-12-20 | 2.0076 | 2.0076 | 1.8769 | 1.8769 | -6.080% | 1,451 | +22.542% | |
| 2022-12-16 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | -3.169% | 7,397 | +15.092% | |
| 2022-12-14 | 2.0638 | 2.0638 | 2.0638 | 2.0638 | +0.919% | 338 | +11.445% | |
| 2022-12-13 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | -1.796% | 228 | +12.469% | |
| 2022-12-08 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | +3.726% | 294 | +10.449% | |
| 2022-11-10 | 2.0076 | 2.0076 | 2.0076 | 2.0076 | +8.578% | 419 | +14.565% | |
| 2022-11-09 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | -10.408% | 14,467 | +24.392% | |
| 2022-11-07 | 2.0638 | 2.0638 | 2.0638 | 2.0638 | +15.406% | 858 | +11.445% | |
| 2022-10-19 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | +0.789% | 7,091 | +28.614% | |
| 2022-10-05 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | +2.709% | 685 | +29.629% | |
| 2022-09-30 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | -26.589% | 169 | +33.140% | |
| 2022-09-07 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | -8.988% | 237 | -2.261% | |
| 2022-07-11 | 2.5856 | 2.5856 | 2.5856 | 2.5856 | +0.396% | 433 | -11.046% | |
| 2022-05-10 | 2.5754 | 2.5754 | 2.5754 | 2.5754 | -3.427% | 17,519 | -10.693% | |
| 2022-05-06 | 2.6394 | 2.6668 | 2.6394 | 2.6668 | -2.344% | 1,988 | -13.754% | |
| 2022-05-05 | 2.7308 | 2.7308 | 2.7308 | 2.7308 | -9.387% | 126,189 | -15.776% | |
| 2022-05-03 | 3.0137 | 3.0137 | 3.0137 | 3.0137 | -2.940% | 155 | -23.682% | |
| 2022-04-27 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 0.000% | 3,470 | -25.926% | |
| 2022-04-26 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | -5.431% | 151 | -25.926% | |
| 2022-04-06 | 3.2833 | 3.2833 | 3.2833 | 3.2833 | +3.600% | 3,285 | -29.949% | |
| 2022-04-05 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | -1.418% | 367 | -27.426% | |
| 2022-03-22 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | +5.076% | 17,001 | -28.456% | |
| 2022-03-15 | 3.0595 | 3.0595 | 3.0595 | 3.0595 | +4.260% | 111 | -24.824% | |
| 2022-03-03 | 3.2243 | 3.2243 | 2.9345 | 2.9345 | -10.989% | 872 | -21.622% | |
| 2022-03-02 | 3.2968 | 3.2968 | 3.2968 | 3.2968 | +4.897% | 180 | -30.235% | |
| 2022-02-24 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | -5.704% | 646 | -26.819% | |
| 2022-02-15 | 3.3330 | 3.3330 | 3.3330 | 3.3330 | -0.269% | 816 | -30.993% | |
| 2022-02-11 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | +5.429% | 426 | -31.179% | |
| 2022-02-10 | 3.1699 | 3.1699 | 3.1699 | 3.1699 | -8.859% | 876 | -27.443% | |
| 2022-02-03 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | +9.402% | 698 | -33.870% | |
| 2022-02-02 | 3.4780 | 3.4780 | 3.1791 | 3.1791 | -6.891% | 385 | -27.652% | |
| 2022-01-31 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | +1.616% | 145 | -32.638% | |
| 2022-01-18 | 3.4324 | 3.4324 | 3.3601 | 3.3601 | -1.852% | 796 | -31.550% | |
| 2022-01-11 | 3.4235 | 3.4235 | 3.4235 | 3.4235 | -6.205% | 341 | -32.817% | |
| 2022-01-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 621 | -36.986% |