LNGNF
LNG ENERGY GROUP CORP
stockOTC
EODOct 2, 2026
0.0011USD+109900.000%(+0.0011)516
LNGNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +109900.000% | 516 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,660 | +109900.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 332 | +109900.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +109900.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 948 | +109900.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +109900.000% |
| 2026-08-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,928 | +109900.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 720 | +109900.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 926 | +109900.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 16,000 | +109900.000% |
| 2026-07-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 74,677 | -78.431% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 850 | +109900.000% |
| 2026-07-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 365 | -78.431% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116 | +109900.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 249 | +109900.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.989% | 274 | +109900.000% |
| 2026-06-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 2,100 | -87.778% |
| 2026-06-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 20,016 | -89.000% |
| 2026-05-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -73.451% | 1,300 | -87.778% |
| 2026-05-27 | 0.033900 | 0.033900 | 0.033900 | 0.033900 | +276.667% | 100 | -96.755% |
| 2026-05-26 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 37,713 | -87.778% |
| 2026-05-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -89.000% |
| 2026-05-19 | 0.000001 | 0.010000 | 0.000001 | 0.010000 | +32.450% | 615 | -89.000% |
| 2026-05-18 | 0.005100 | 0.007550 | 0.005100 | 0.007550 | -24.500% | 3,428 | -85.430% |
| 2026-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +94.175% | 15,640 | -89.000% |
| 2026-05-14 | 0.010000 | 0.010000 | 0.005100 | 0.005150 | -48.500% | 15,790 | -78.641% |
| 2026-05-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 12,500 | -89.000% |
| 2026-05-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -70.501% | 12,700 | -89.000% |
| 2026-05-11 | 0.010000 | 0.033900 | 0.010000 | 0.033900 | +539.623% | 47,374 | -96.755% |
| 2026-04-30 | 0.007650 | 0.007650 | 0.005300 | 0.005300 | -30.719% | 15,172 | -79.245% |
| 2026-04-29 | 0.005300 | 0.007650 | 0.005300 | 0.007650 | -23.500% | 24,116 | -85.621% |
| 2026-04-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +30.719% | 12,500 | -89.000% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.007650 | 0.007650 | +44.340% | 13,041 | -85.621% |
| 2026-04-23 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 200,290 | -79.245% |
| 2026-04-22 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 20,000 | -79.245% |
| 2026-04-21 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -47.000% | 3,080 | -79.245% |
| 2026-04-20 | 0.009650 | 0.010000 | 0.009650 | 0.010000 | 0.000% | 75,000 | -89.000% |
| 2026-04-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 39,000 | -89.000% |
| 2026-04-14 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 10,054 | -89.109% |
| 2026-04-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 508 | -89.000% |
| 2026-04-06 | 0.005300 | 0.020000 | 0.005300 | 0.020000 | +100.000% | 4,395 | -94.500% |
| 2026-04-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 189 | -89.000% |
| 2026-04-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +88.679% | 1,794 | -89.000% |
| 2026-03-31 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -12.179% | 50,000 | -79.245% |
| 2026-03-30 | 0.012650 | 0.012650 | 0.006035 | 0.006035 | -69.825% | 26,207 | -81.773% |
| 2026-03-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 27,000 | -94.500% |
| 2026-03-26 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +277.358% | 19,802 | -94.500% |
| 2026-03-25 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -64.667% | 248,700 | -79.245% |
| 2026-03-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 481 | -92.667% |
| 2026-03-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -94.500% |
| 2026-03-19 | 0.005300 | 0.020000 | 0.005300 | 0.020000 | +29.032% | 195,100 | -94.500% |
| 2026-03-18 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -22.500% | 157 | -92.903% |
| 2026-03-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -8.884% | 1,000 | -94.500% |
| 2026-03-13 | 0.010000 | 0.021950 | 0.010000 | 0.021950 | -24.310% | 1,666 | -94.989% |
| 2026-03-11 | 0.035000 | 0.035000 | 0.029000 | 0.029000 | -3.333% | 21,000 | -96.207% |
| 2026-03-10 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 274,700 | -96.333% |
| 2026-03-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 1,370 | -94.500% |
| 2026-03-06 | 0.010500 | 0.033900 | 0.010000 | 0.010000 | +96.078% | 81,804 | -89.000% |
| 2026-03-05 | 0.010600 | 0.010600 | 0.005100 | 0.005100 | -49.505% | 38,952 | -78.431% |
| 2026-03-04 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | +10000.000% | 250,164 | -89.109% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 250 | +1000.000% |
| 2026-02-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +999900.000% | 2,500 | -89.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 613 | +109900.000% |
| 2026-02-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 58,000 | -89.000% |
| 2026-02-18 | 0.000300 | 0.020000 | 0.000300 | 0.020000 | -38.462% | 170,764 | -94.500% |
| 2026-02-17 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +16.071% | 833 | -96.615% |
| 2026-02-13 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -10.970% | 670 | -96.071% |
| 2026-02-12 | 0.026500 | 0.031450 | 0.026500 | 0.031450 | +4.833% | 11,080 | -96.502% |
| 2026-02-11 | 0.032340 | 0.033900 | 0.030000 | 0.030000 | -3.226% | 4,069 | -96.333% |
| 2026-02-10 | 0.029500 | 0.045000 | 0.029500 | 0.031000 | +5.085% | 294,321 | -96.452% |
| 2026-02-09 | 0.030000 | 0.048100 | 0.024725 | 0.029500 | +7.273% | 571,012 | -96.271% |
| 2026-02-06 | 0.019900 | 0.035700 | 0.019900 | 0.027500 | +52.778% | 821,495 | -96.000% |
| 2026-02-05 | 0.025950 | 0.029900 | 0.017000 | 0.018000 | -30.769% | 412,265 | -93.889% |
| 2026-02-04 | 0.025500 | 0.029900 | 0.020500 | 0.026000 | -10.345% | 254,432 | -95.769% |
| 2026-02-03 | 0.050300 | 0.050300 | 0.027400 | 0.029000 | -4.605% | 656,251 | -96.207% |
| 2026-02-02 | 0.041400 | 0.044900 | 0.030300 | 0.030400 | -28.386% | 735,812 | -96.382% |
| 2026-01-30 | 0.045000 | 0.047650 | 0.040500 | 0.042450 | -6.498% | 74,584 | -97.409% |
| 2026-01-29 | 0.050300 | 0.050300 | 0.035500 | 0.045400 | +1.680% | 93,252 | -97.577% |
| 2026-01-28 | 0.059900 | 0.059900 | 0.038000 | 0.044650 | -12.451% | 190,183 | -97.536% |
| 2026-01-27 | 0.063950 | 0.066700 | 0.051000 | 0.051000 | -8.929% | 37,396 | -97.843% |
| 2026-01-26 | 0.067000 | 0.074400 | 0.045100 | 0.056000 | -20.000% | 619,871 | -98.036% |
| 2026-01-23 | 0.040100 | 0.078450 | 0.039100 | 0.070000 | +86.667% | 325,488 | -98.429% |
| 2026-01-22 | 0.045000 | 0.049000 | 0.030500 | 0.037500 | -15.541% | 747,909 | -97.067% |
| 2026-01-21 | 0.090000 | 0.090000 | 0.044400 | 0.044400 | -11.200% | 309,412 | -97.523% |
| 2026-01-20 | 0.250000 | 0.250000 | 0.041000 | 0.050000 | -61.390% | 254,675 | -97.800% |
| 2026-01-16 | 0.101100 | 0.130000 | 0.101100 | 0.129500 | +17.089% | 104,746 | -99.151% |
| 2026-01-15 | 0.112300 | 0.112300 | 0.100100 | 0.110600 | -7.059% | 62,660 | -99.005% |
| 2026-01-14 | 0.118300 | 0.140000 | 0.100100 | 0.119000 | +0.422% | 153,481 | -99.076% |
| 2026-01-13 | 0.129000 | 0.230000 | 0.071100 | 0.118500 | -15.297% | 1,178,311 | -99.072% |
| 2026-01-12 | 0.030000 | 0.200000 | 0.030000 | 0.139900 | +599.500% | 4,522,039 | -99.214% |
| 2026-01-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +78.571% | 96,000 | -94.500% |
| 2026-01-07 | 0.029400 | 0.029400 | 0.011200 | 0.011200 | -61.840% | 16,021 | -90.179% |
| 2026-01-05 | 0.020100 | 0.049980 | 0.020100 | 0.029350 | -27.709% | 1,340 | -96.252% |
| 2026-01-02 | 0.055000 | 0.055000 | 0.012100 | 0.040600 | +68.465% | 77,829 | -97.291% |
| 2025-12-31 | 0.049345 | 0.049345 | 0.024100 | 0.024100 | -48.832% | 798 | -95.436% |
| 2025-12-30 | 0.024100 | 0.047500 | 0.024100 | 0.047100 | +9.382% | 1,578 | -97.665% |
| 2025-12-29 | 0.070000 | 0.070000 | 0.043060 | 0.043060 | -33.754% | 2,230 | -97.445% |
| 2025-12-24 | 0.063600 | 0.065000 | 0.057000 | 0.065000 | +170.833% | 6,443 | -98.308% |
| 2025-12-23 | 0.090000 | 0.090000 | 0.024000 | 0.024000 | -40.000% | 11,439 | -95.417% |
| 2025-12-22 | 0.030000 | 0.070000 | 0.030000 | 0.040000 | 0.000% | 7,990 | -97.250% |
| 2025-12-19 | 0.070000 | 0.070000 | 0.040000 | 0.040000 | -38.462% | 6,449 | -97.250% |
| 2025-12-18 | 0.070000 | 0.070000 | 0.062000 | 0.065000 | +62.500% | 2,353 | -98.308% |
| 2025-12-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.439% | 801 | -97.250% |
| 2025-12-16 | 0.040000 | 0.041000 | 0.040000 | 0.041000 | +1.485% | 39,221 | -97.317% |
| 2025-12-15 | 0.040000 | 0.045000 | 0.040000 | 0.040400 | -6.047% | 14,257 | -97.277% |
| 2025-12-12 | 0.040000 | 0.043000 | 0.040000 | 0.043000 | +7.500% | 11,948 | -97.442% |
| 2025-12-11 | 0.032700 | 0.040000 | 0.021900 | 0.040000 | -9.091% | 2,772 | -97.250% |
| 2025-12-10 | 0.020750 | 0.044900 | 0.020750 | 0.044000 | +106.089% | 22,029 | -97.500% |
| 2025-12-09 | 0.021350 | 0.021350 | 0.021350 | 0.021350 | -34.609% | 864 | -94.848% |
| 2025-12-08 | 0.032650 | 0.032650 | 0.032650 | 0.032650 | -4.378% | 5,016 | -96.631% |
| 2025-12-05 | 0.020400 | 0.034145 | 0.020400 | 0.034145 | +64.952% | 1,236 | -96.778% |
| 2025-12-02 | 0.027000 | 0.035700 | 0.020700 | 0.020700 | -1.429% | 28,736 | -94.686% |
| 2025-12-01 | 0.035700 | 0.035700 | 0.021000 | 0.021000 | -45.820% | 2,112 | -94.762% |
| 2025-11-25 | 0.037230 | 0.038760 | 0.026520 | 0.038760 | +43.556% | 1,405 | -97.162% |
| 2025-11-24 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -24.370% | 222 | -95.926% |
| 2025-11-20 | 0.027000 | 0.035700 | 0.027000 | 0.035700 | -7.152% | 5,796 | -96.919% |
| 2025-11-18 | 0.059200 | 0.059200 | 0.038450 | 0.038450 | +2.876% | 22,061 | -97.139% |
| 2025-11-17 | 0.037375 | 0.037375 | 0.037375 | 0.037375 | +44.864% | 1,000 | -97.057% |
| 2025-11-12 | 0.025800 | 0.025800 | 0.025800 | 0.025800 | 0.000% | 302 | -95.736% |
| 2025-11-11 | 0.025800 | 0.025800 | 0.025800 | 0.025800 | +29.000% | 2,500 | -95.736% |
| 2025-11-10 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | -52.381% | 46,459 | -94.500% |
| 2025-11-07 | 0.030700 | 0.060000 | 0.030000 | 0.042000 | +36.808% | 4,077 | -97.381% |
| 2025-11-06 | 0.030700 | 0.030700 | 0.030700 | 0.030700 | +53.500% | 248 | -96.417% |
| 2025-11-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -51.807% | 832 | -94.500% |
| 2025-11-03 | 0.060000 | 0.060000 | 0.041500 | 0.041500 | +29.688% | 412 | -97.349% |
| 2025-10-31 | 0.050000 | 0.050000 | 0.032000 | 0.032000 | +4.235% | 23,336 | -96.563% |
| 2025-10-30 | 0.039000 | 0.039000 | 0.030700 | 0.030700 | +2.333% | 5,220 | -96.417% |
| 2025-10-29 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -24.433% | 15,016 | -96.333% |
| 2025-10-28 | 0.045000 | 0.045000 | 0.039700 | 0.039700 | +32.333% | 36,150 | -97.229% |
| 2025-10-27 | 0.079500 | 0.079500 | 0.030000 | 0.030000 | -62.264% | 1,213 | -96.333% |
| 2025-10-24 | 0.079500 | 0.079500 | 0.079500 | 0.079500 | 0.000% | 1,538 | -98.616% |
| 2025-10-23 | 0.070000 | 0.079500 | 0.070000 | 0.079500 | -30.749% | 496 | -98.616% |
| 2025-10-21 | 0.062000 | 0.114800 | 0.060000 | 0.114800 | +6.247% | 7,230 | -99.042% |
| 2025-10-20 | 0.040648 | 0.250000 | 0.012100 | 0.108050 | +227.424% | 15,123 | -98.982% |
| 2025-10-16 | 0.250000 | 0.250000 | 0.032000 | 0.033000 | -2.941% | 17,959 | -96.667% |
| 2025-10-15 | 0.032000 | 0.034000 | 0.032000 | 0.034000 | +6.250% | 16,125 | -96.765% |
| 2025-10-13 | 0.026825 | 0.032000 | 0.020500 | 0.032000 | +60.000% | 22,459 | -96.563% |
| 2025-10-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -31.034% | 336 | -94.500% |
| 2025-10-08 | 0.032000 | 0.032000 | 0.020000 | 0.029000 | +16.935% | 594 | -96.207% |
| 2025-10-06 | 0.021000 | 0.026000 | 0.021000 | 0.024800 | 0.000% | 5,536 | -95.565% |
| 2025-10-03 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -22.257% | 312 | -95.565% |
| 2025-10-01 | 0.029000 | 0.031900 | 0.029000 | 0.031900 | -8.333% | 4,666 | -96.552% |
| 2025-09-30 | 0.029000 | 0.034800 | 0.029000 | 0.034800 | +74.000% | 45,189 | -96.839% |
| 2025-09-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -42.529% | 1,499 | -94.500% |
| 2025-09-26 | 0.034800 | 0.034800 | 0.034800 | 0.034800 | +23.667% | 192 | -96.839% |
| 2025-09-25 | 0.028140 | 0.028140 | 0.028140 | 0.028140 | +40.700% | 818 | -96.091% |
| 2025-09-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 864 | -94.500% |
| 2025-09-23 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +20.773% | 565 | -95.600% |
| 2025-09-22 | 0.020000 | 0.028880 | 0.020000 | 0.020700 | -28.621% | 1,784 | -94.686% |
| 2025-09-19 | 0.033000 | 0.033900 | 0.029000 | 0.029000 | +9.434% | 38,548 | -96.207% |
| 2025-09-18 | 0.020000 | 0.026500 | 0.020000 | 0.026500 | -19.697% | 24,855 | -95.849% |
| 2025-09-17 | 0.020000 | 0.033000 | 0.020000 | 0.033000 | +30.952% | 1,000 | -96.667% |
| 2025-09-16 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +26.000% | 182 | -95.635% |
| 2025-09-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 613 | -94.500% |
| 2025-09-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 852 | -94.500% |
| 2025-09-10 | 0.026000 | 0.030000 | 0.025000 | 0.030000 | +50.000% | 84,960 | -96.333% |
| 2025-09-08 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -16.667% | 4,539 | -94.500% |
| 2025-09-05 | 0.020000 | 0.024000 | 0.020000 | 0.024000 | +15.942% | 6,967 | -95.417% |
| 2025-09-04 | 0.024000 | 0.025000 | 0.020700 | 0.020700 | -11.915% | 571 | -94.686% |
| 2025-09-03 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | -2.083% | 1,791 | -95.319% |
| 2025-09-02 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +20.000% | 3,304 | -95.417% |
| 2025-08-29 | 0.020000 | 0.023500 | 0.020000 | 0.020000 | 0.000% | 12,752 | -94.500% |
| 2025-08-28 | 0.020000 | 0.023500 | 0.020000 | 0.020000 | -3.382% | 2,672 | -94.500% |
| 2025-08-27 | 0.025000 | 0.025000 | 0.020700 | 0.020700 | -1.429% | 640 | -94.686% |
| 2025-08-26 | 0.025000 | 0.025000 | 0.020700 | 0.021000 | -12.500% | 10,316 | -94.762% |
| 2025-08-25 | 0.026000 | 0.026000 | 0.024000 | 0.024000 | +2.128% | 18,164 | -95.417% |
| 2025-08-22 | 0.023500 | 0.025000 | 0.020700 | 0.023500 | -6.000% | 9,352 | -95.319% |
| 2025-08-21 | 0.025000 | 0.025000 | 0.022500 | 0.025000 | +11.111% | 50,000 | -95.600% |
| 2025-08-20 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +11.386% | 56,056 | -95.111% |
| 2025-08-19 | 0.024300 | 0.025000 | 0.020200 | 0.020200 | -19.200% | 1,178 | -94.554% |
| 2025-08-18 | 0.026000 | 0.030000 | 0.025000 | 0.025000 | -3.846% | 550 | -95.600% |
| 2025-08-13 | 0.020400 | 0.026000 | 0.020400 | 0.026000 | +9.244% | 11,016 | -95.769% |
| 2025-08-12 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | -15.000% | 416 | -95.378% |
| 2025-08-11 | 0.027200 | 0.030000 | 0.027200 | 0.028000 | +14.754% | 14,633 | -96.071% |
| 2025-08-07 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | 0.000% | 560 | -95.492% |
| 2025-08-06 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | -18.395% | 1,056 | -95.492% |
| 2025-08-05 | 0.024300 | 0.029900 | 0.024300 | 0.029900 | -0.333% | 15,656 | -96.321% |
| 2025-08-04 | 0.025000 | 0.030000 | 0.020000 | 0.030000 | +25.000% | 8,645 | -96.333% |
| 2025-08-01 | 0.024400 | 0.024400 | 0.020000 | 0.024000 | -4.000% | 30,428 | -95.417% |
| 2025-07-31 | 0.024200 | 0.025000 | 0.024200 | 0.025000 | +25.000% | 21,060 | -95.600% |
| 2025-07-30 | 0.024000 | 0.027900 | 0.020000 | 0.020000 | -23.077% | 8,595 | -94.500% |
| 2025-07-29 | 0.020000 | 0.026000 | 0.020000 | 0.026000 | +30.000% | 26,438 | -95.769% |
| 2025-07-28 | 0.020000 | 0.023500 | 0.020000 | 0.020000 | 0.000% | 1,018 | -94.500% |
| 2025-07-25 | 0.020000 | 0.025000 | 0.020000 | 0.020000 | -23.077% | 4,380 | -94.500% |
| 2025-07-23 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +30.000% | 164 | -95.769% |
| 2025-07-22 | 0.010100 | 0.026000 | 0.010100 | 0.020000 | +86.916% | 47,157 | -94.500% |
| 2025-07-21 | 0.020050 | 0.020050 | 0.010700 | 0.010700 | -64.333% | 358 | -89.720% |
| 2025-07-17 | 0.029900 | 0.030000 | 0.029900 | 0.030000 | 0.000% | 4,737 | -96.333% |
| 2025-07-16 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +87.500% | 110,528 | -96.333% |
| 2025-07-15 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 2,008 | -93.125% |
| 2025-07-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 19,204 | -94.500% |
| 2025-07-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.775% | 1,000 | -89.000% |
| 2025-07-10 | 0.010000 | 0.020000 | 0.010000 | 0.015100 | +16.154% | 1,037 | -92.715% |
| 2025-07-07 | 0.010050 | 0.013000 | 0.010050 | 0.013000 | -21.117% | 5,791 | -91.538% |
| 2025-07-03 | 0.013500 | 0.016480 | 0.013500 | 0.016480 | -22.810% | 1,232 | -93.325% |
| 2025-07-02 | 0.010100 | 0.021350 | 0.010100 | 0.021350 | +113.500% | 14,925 | -94.848% |
| 2025-07-01 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | -63.235% | 1,620 | -89.000% |
| 2025-06-30 | 0.010000 | 0.027200 | 0.010000 | 0.027200 | -2.334% | 5,054 | -95.956% |
| 2025-06-26 | 0.015000 | 0.031960 | 0.015000 | 0.027850 | +39.250% | 20,803 | -96.050% |
| 2025-06-25 | 0.024850 | 0.032800 | 0.020000 | 0.020000 | -4.762% | 5,188 | -94.500% |
| 2025-06-24 | 0.010000 | 0.025800 | 0.010000 | 0.021000 | +110.000% | 2,617 | -94.762% |
| 2025-06-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -57.912% | 500 | -89.000% |
| 2025-06-20 | 0.020000 | 0.025800 | 0.006500 | 0.023760 | +18.800% | 110,605 | -95.370% |
| 2025-06-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -28.315% | 100 | -94.500% |
| 2025-06-17 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | +39.500% | 1,154 | -96.057% |
| 2025-06-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -42.529% | 421 | -94.500% |
| 2025-06-12 | 0.031900 | 0.034800 | 0.031900 | 0.034800 | +27.007% | 4,080 | -96.839% |
| 2025-06-11 | 0.027400 | 0.027400 | 0.027400 | 0.027400 | 0.000% | 212 | -95.985% |
| 2025-06-10 | 0.020000 | 0.027400 | 0.020000 | 0.027400 | +37.000% | 40,380 | -95.985% |
| 2025-06-09 | 0.017820 | 0.020000 | 0.017820 | 0.020000 | -42.529% | 25,215 | -94.500% |
| 2025-06-06 | 0.027180 | 0.034800 | 0.022100 | 0.034800 | -0.143% | 34,433 | -96.839% |
| 2025-06-05 | 0.006000 | 0.034850 | 0.006000 | 0.034850 | +626.042% | 3,250 | -96.844% |
| 2025-06-04 | 0.015500 | 0.015500 | 0.004800 | 0.004800 | -77.143% | 100,000 | -77.083% |
| 2025-06-03 | 0.026600 | 0.060000 | 0.021000 | 0.021000 | +12.000% | 1,938 | -94.762% |
| 2025-06-02 | 0.060000 | 0.060000 | 0.015500 | 0.018750 | +23.355% | 4,883 | -94.133% |
| 2025-05-30 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -59.467% | 1,000 | -92.763% |
| 2025-05-28 | 0.014400 | 0.041760 | 0.014400 | 0.037500 | +17.187% | 2,259 | -97.067% |
| 2025-05-27 | 0.017400 | 0.060000 | 0.016100 | 0.032000 | -15.900% | 51,379 | -96.563% |
| 2025-05-22 | 0.038050 | 0.038050 | 0.038050 | 0.038050 | -36.583% | 192 | -97.109% |
| 2025-05-21 | 0.027600 | 0.060000 | 0.027600 | 0.060000 | +185.714% | 1,232 | -98.167% |
| 2025-05-20 | 0.045000 | 0.045000 | 0.021000 | 0.021000 | -23.913% | 10,000 | -94.762% |
| 2025-05-19 | 0.010200 | 0.045000 | 0.010200 | 0.027600 | -38.667% | 6,307 | -96.014% |
| 2025-05-16 | 0.010200 | 0.045000 | 0.010200 | 0.045000 | 0.000% | 1,848 | -97.556% |
| 2025-05-15 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 960 | -97.556% |
| 2025-05-14 | 0.012400 | 0.045000 | 0.012400 | 0.045000 | 0.000% | 21,720 | -97.556% |
| 2025-05-13 | 0.024900 | 0.045000 | 0.024900 | 0.045000 | +80.723% | 12,860 | -97.556% |
| 2025-05-12 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | -17.000% | 397 | -95.582% |
| 2025-05-09 | 0.023400 | 0.030000 | 0.023400 | 0.030000 | 0.000% | 18,704 | -96.333% |
| 2025-05-08 | 0.049000 | 0.049000 | 0.023400 | 0.030000 | -18.919% | 102,027 | -96.333% |
| 2025-05-07 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -4.442% | 1,064 | -97.027% |
| 2025-05-06 | 0.048000 | 0.048000 | 0.038720 | 0.038720 | -0.718% | 1,500 | -97.159% |
| 2025-05-05 | 0.031600 | 0.039000 | 0.031600 | 0.039000 | -4.177% | 1,748 | -97.179% |
| 2025-05-02 | 0.047600 | 0.047600 | 0.036860 | 0.040700 | -8.580% | 177,686 | -97.297% |
| 2025-05-01 | 0.047500 | 0.049050 | 0.044520 | 0.044520 | +5.748% | 9,094 | -97.529% |
| 2025-04-30 | 0.043000 | 0.051100 | 0.042100 | 0.042100 | -13.818% | 56,442 | -97.387% |
| 2025-04-28 | 0.051400 | 0.051400 | 0.048850 | 0.048850 | +11.023% | 44,672 | -97.748% |
| 2025-04-25 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | -18.909% | 148 | -97.500% |
| 2025-04-24 | 0.057100 | 0.057100 | 0.052900 | 0.054260 | -0.257% | 136,686 | -97.973% |
| 2025-04-23 | 0.051500 | 0.054400 | 0.050940 | 0.054400 | +2.642% | 4,048 | -97.978% |
| 2025-04-22 | 0.059000 | 0.063300 | 0.053000 | 0.053000 | -10.169% | 221,634 | -97.925% |
| 2025-04-21 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 1,000 | -98.136% |
| 2025-04-17 | 0.057300 | 0.059000 | 0.057300 | 0.059000 | +12.167% | 4,738 | -98.136% |
| 2025-04-16 | 0.056900 | 0.064800 | 0.052600 | 0.052600 | -9.310% | 2,125 | -97.909% |
| 2025-04-15 | 0.055850 | 0.058000 | 0.053500 | 0.058000 | -0.344% | 12,432 | -98.103% |
| 2025-04-14 | 0.060000 | 0.060000 | 0.052250 | 0.058200 | -3.000% | 23,300 | -98.110% |
| 2025-04-11 | 0.061500 | 0.062300 | 0.060000 | 0.060000 | -2.439% | 29,466 | -98.167% |
| 2025-04-10 | 0.060000 | 0.063300 | 0.060000 | 0.061500 | +4.237% | 23,010 | -98.211% |
| 2025-04-09 | 0.047900 | 0.059000 | 0.047900 | 0.059000 | -1.667% | 3,333 | -98.136% |
| 2025-04-08 | 0.054600 | 0.060000 | 0.048800 | 0.060000 | 0.000% | 14,477 | -98.167% |
| 2025-04-07 | 0.072000 | 0.072000 | 0.060000 | 0.060000 | +10.193% | 23,307 | -98.167% |
| 2025-04-04 | 0.054450 | 0.054450 | 0.054450 | 0.054450 | +14.873% | 336 | -97.980% |
| 2025-04-03 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | -1.496% | 148 | -97.679% |
| 2025-04-02 | 0.045700 | 0.050200 | 0.044900 | 0.048120 | -3.179% | 7,339 | -97.714% |
| 2025-04-01 | 0.046000 | 0.049700 | 0.045000 | 0.049700 | -0.996% | 3,436 | -97.787% |
| 2025-03-28 | 0.048400 | 0.050200 | 0.048400 | 0.050200 | -1.800% | 7,876 | -97.809% |
| 2025-03-26 | 0.048100 | 0.053000 | 0.045000 | 0.051120 | -3.365% | 2,566 | -97.848% |
| 2025-03-25 | 0.052900 | 0.052900 | 0.052900 | 0.052900 | 0.000% | 100,076 | -97.921% |
| 2025-03-24 | 0.041000 | 0.052900 | 0.041000 | 0.052900 | +8.331% | 10,298 | -97.921% |
| 2025-03-21 | 0.044640 | 0.048832 | 0.044640 | 0.048832 | +2.373% | 796 | -97.747% |
| 2025-03-19 | 0.047700 | 0.047700 | 0.047700 | 0.047700 | -0.209% | 1,032 | -97.694% |
| 2025-03-17 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | +25.789% | 1,110 | -97.699% |
| 2025-03-14 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -5.000% | 281 | -97.105% |
| 2025-03-13 | 0.038000 | 0.051000 | 0.038000 | 0.040000 | -23.077% | 3,187 | -97.250% |
| 2025-03-12 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 19,336 | -97.885% |
| 2025-03-11 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -11.864% | 714 | -97.885% |
| 2025-03-10 | 0.059750 | 0.059750 | 0.059000 | 0.059000 | +15.686% | 10,404 | -98.136% |
| 2025-03-07 | 0.060100 | 0.075000 | 0.050600 | 0.051000 | +19.508% | 22,979 | -97.843% |
| 2025-03-05 | 0.041200 | 0.050000 | 0.041200 | 0.042675 | -9.587% | 2,662 | -97.422% |
| 2025-03-03 | 0.047200 | 0.047200 | 0.047200 | 0.047200 | +6.787% | 1,695 | -97.669% |
| 2025-02-27 | 0.041200 | 0.044200 | 0.041200 | 0.044200 | -8.678% | 1,889 | -97.511% |
| 2025-02-26 | 0.051000 | 0.051000 | 0.048400 | 0.048400 | -13.571% | 4,417 | -97.727% |
| 2025-02-25 | 0.056001 | 0.056001 | 0.056000 | 0.056000 | -6.667% | 20,000 | -98.036% |
| 2025-02-24 | 0.059000 | 0.060000 | 0.055000 | 0.060000 | +7.527% | 7,690 | -98.167% |
| 2025-02-21 | 0.047000 | 0.067960 | 0.047000 | 0.055800 | -6.689% | 5,198 | -98.029% |
| 2025-02-20 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | -8.451% | 19,022 | -98.161% |
| 2025-02-19 | 0.061640 | 0.065320 | 0.059800 | 0.065320 | +9.231% | 9,760 | -98.316% |
| 2025-02-18 | 0.070000 | 0.070000 | 0.059800 | 0.059800 | -15.775% | 29,994 | -98.161% |
| 2025-02-14 | 0.079200 | 0.079200 | 0.071000 | 0.071000 | -2.740% | 54,768 | -98.451% |
| 2025-02-13 | 0.074530 | 0.080000 | 0.072000 | 0.073000 | -7.360% | 62,243 | -98.493% |
| 2025-02-12 | 0.088950 | 0.089000 | 0.077850 | 0.078800 | +30.033% | 50,086 | -98.604% |
| 2025-02-11 | 0.072000 | 0.072000 | 0.060600 | 0.060600 | +5.667% | 2,888 | -98.185% |
| 2025-02-10 | 0.064000 | 0.064000 | 0.057350 | 0.057350 | +0.897% | 988 | -98.082% |
| 2025-02-07 | 0.057200 | 0.060800 | 0.056000 | 0.056840 | +13.680% | 45,673 | -98.065% |
| 2025-02-06 | 0.056600 | 0.056600 | 0.050000 | 0.050000 | -13.043% | 55,461 | -97.800% |
| 2025-02-04 | 0.060200 | 0.060200 | 0.055300 | 0.057500 | -4.167% | 13,350 | -98.087% |
| 2025-02-03 | 0.056000 | 0.060000 | 0.056000 | 0.060000 | +7.143% | 98,829 | -98.167% |
| 2025-01-31 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -11.811% | 392 | -98.036% |
| 2025-01-30 | 0.063500 | 0.063500 | 0.063500 | 0.063500 | +1.276% | 4,516 | -98.268% |
| 2025-01-29 | 0.062700 | 0.062700 | 0.062700 | 0.062700 | +4.500% | 6,164 | -98.246% |
| 2025-01-28 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -11.111% | 5,200 | -98.167% |
| 2025-01-27 | 0.065800 | 0.071000 | 0.065800 | 0.067500 | -6.250% | 15,151 | -98.370% |
| 2025-01-24 | 0.056100 | 0.072000 | 0.056100 | 0.072000 | +17.705% | 49,652 | -98.472% |
| 2025-01-23 | 0.075000 | 0.075000 | 0.058050 | 0.061170 | -2.128% | 13,760 | -98.202% |
| 2025-01-22 | 0.061000 | 0.071100 | 0.060300 | 0.062500 | +1.792% | 168,466 | -98.240% |
| 2025-01-21 | 0.109900 | 0.109900 | 0.055100 | 0.061400 | -25.076% | 302,092 | -98.208% |
| 2025-01-17 | 0.058500 | 0.099000 | 0.054850 | 0.081950 | +47.440% | 28,938 | -98.658% |
| 2025-01-16 | 0.047000 | 0.061000 | 0.047000 | 0.055582 | +20.830% | 33,216 | -98.021% |
| 2025-01-15 | 0.047000 | 0.047000 | 0.046000 | 0.046000 | +3.324% | 2,302 | -97.609% |
| 2025-01-14 | 0.043500 | 0.044520 | 0.043500 | 0.044520 | +8.453% | 85,264 | -97.529% |
| 2025-01-13 | 0.045000 | 0.045000 | 0.041050 | 0.041050 | -8.778% | 146,072 | -97.320% |
| 2025-01-10 | 0.045800 | 0.047000 | 0.041200 | 0.045000 | -4.255% | 30,995 | -97.556% |
| 2025-01-08 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +1.359% | 25,246 | -97.660% |
| 2025-01-07 | 0.046370 | 0.046370 | 0.046370 | 0.046370 | +5.386% | 2,214 | -97.628% |
| 2025-01-06 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | -2.222% | 165 | -97.500% |
| 2025-01-02 | 0.047600 | 0.051000 | 0.040500 | 0.045000 | -10.000% | 438,980 | -97.556% |
| 2024-12-31 | 0.045750 | 0.050000 | 0.040900 | 0.050000 | +19.617% | 5,338 | -97.800% |
| 2024-12-30 | 0.040500 | 0.043750 | 0.040500 | 0.041800 | -7.358% | 20,510 | -97.368% |
| 2024-12-27 | 0.041900 | 0.050680 | 0.041900 | 0.045120 | +12.800% | 107,673 | -97.562% |
| 2024-12-24 | 0.043850 | 0.043850 | 0.040000 | 0.040000 | -9.625% | 1,798 | -97.250% |
| 2024-12-23 | 0.039000 | 0.044260 | 0.039000 | 0.044260 | -1.205% | 2,092 | -97.515% |
| 2024-12-20 | 0.051700 | 0.052080 | 0.044800 | 0.044800 | -14.829% | 3,387 | -97.545% |
| 2024-12-19 | 0.041000 | 0.052600 | 0.041000 | 0.052600 | +16.578% | 104,396 | -97.909% |
| 2024-12-18 | 0.041500 | 0.046150 | 0.041300 | 0.045120 | +12.800% | 5,768 | -97.562% |
| 2024-12-17 | 0.044960 | 0.047400 | 0.037000 | 0.040000 | 0.000% | 2,622 | -97.250% |
| 2024-12-16 | 0.062600 | 0.062600 | 0.040000 | 0.040000 | -20.160% | 137,320 | -97.250% |
| 2024-12-13 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -10.616% | 301 | -97.804% |
| 2024-12-12 | 0.075800 | 0.079050 | 0.055000 | 0.056050 | -25.811% | 83,242 | -98.037% |
| 2024-12-10 | 0.080000 | 0.080000 | 0.074000 | 0.075550 | -1.883% | 136,491 | -98.544% |
| 2024-12-09 | 0.080000 | 0.086300 | 0.070000 | 0.077000 | -4.526% | 9,844 | -98.571% |
| 2024-12-06 | 0.095000 | 0.095000 | 0.074500 | 0.080650 | +0.436% | 23,343 | -98.636% |
| 2024-12-05 | 0.080300 | 0.080300 | 0.080300 | 0.080300 | 0.000% | 16,621 | -98.630% |
| 2024-12-04 | 0.080300 | 0.090150 | 0.080300 | 0.080300 | 0.000% | 7,786 | -98.630% |
| 2024-12-03 | 0.080300 | 0.086210 | 0.080300 | 0.080300 | 0.000% | 2,118 | -98.630% |
| 2024-12-02 | 0.090150 | 0.090150 | 0.080300 | 0.080300 | -8.438% | 1,821 | -98.630% |
| 2024-11-29 | 0.087700 | 0.087700 | 0.087700 | 0.087700 | 0.000% | 3,608 | -98.746% |
| 2024-11-27 | 0.090000 | 0.090150 | 0.080300 | 0.087700 | -2.556% | 6,350 | -98.746% |
| 2024-11-26 | 0.092000 | 0.092000 | 0.090000 | 0.090000 | -5.263% | 60,174 | -98.778% |
| 2024-11-25 | 0.087000 | 0.095000 | 0.087000 | 0.095000 | +9.447% | 6,826 | -98.842% |
| 2024-11-22 | 0.089600 | 0.089600 | 0.080000 | 0.086800 | +8.500% | 3,264 | -98.733% |
| 2024-11-21 | 0.073900 | 0.087500 | 0.073900 | 0.080000 | -9.605% | 4,242 | -98.625% |
| 2024-11-20 | 0.088500 | 0.088500 | 0.088500 | 0.088500 | -2.210% | 125 | -98.757% |
| 2024-11-19 | 0.098800 | 0.098800 | 0.085000 | 0.090500 | -9.500% | 472 | -98.785% |
| 2024-11-18 | 0.085100 | 0.100100 | 0.083800 | 0.100000 | -0.100% | 41,842 | -98.900% |
| 2024-11-15 | 0.076000 | 0.100100 | 0.076000 | 0.100100 | +23.276% | 21,597 | -98.901% |
| 2024-11-14 | 0.082160 | 0.089915 | 0.081200 | 0.081200 | -3.791% | 14,194 | -98.645% |
| 2024-11-13 | 0.070200 | 0.091000 | 0.070200 | 0.084400 | +9.610% | 11,769 | -98.697% |
| 2024-11-12 | 0.087420 | 0.100800 | 0.077000 | 0.077000 | -23.000% | 9,112 | -98.571% |
| 2024-11-11 | 0.086050 | 0.100000 | 0.076400 | 0.100000 | -1.283% | 10,426 | -98.900% |
| 2024-11-08 | 0.084000 | 0.101300 | 0.077500 | 0.101300 | +51.194% | 2,890 | -98.914% |
| 2024-11-07 | 0.101475 | 0.101475 | 0.063500 | 0.067000 | +11.667% | 2,823 | -98.358% |
| 2024-11-06 | 0.091100 | 0.102330 | 0.058000 | 0.060000 | -6.250% | 63,219 | -98.167% |
| 2024-11-05 | 0.052700 | 0.090000 | 0.052700 | 0.064000 | -27.602% | 5,891 | -98.281% |
| 2024-11-04 | 0.128000 | 0.128000 | 0.073000 | 0.088400 | +12.899% | 2,298 | -98.756% |
| 2024-11-01 | 0.072100 | 0.078300 | 0.072100 | 0.078300 | +8.599% | 11,121 | -98.595% |
| 2024-10-31 | 0.096050 | 0.096050 | 0.071100 | 0.072100 | +3.000% | 16,431 | -98.474% |
| 2024-10-30 | 0.093700 | 0.093700 | 0.070000 | 0.070000 | -30.014% | 7,146 | -98.429% |
| 2024-10-29 | 0.100020 | 0.100020 | 0.100020 | 0.100020 | +11.257% | 512 | -98.900% |
| 2024-10-28 | 0.117500 | 0.120000 | 0.089900 | 0.089900 | -25.083% | 15,805 | -98.776% |
| 2024-10-25 | 0.114000 | 0.121000 | 0.099500 | 0.120000 | +29.730% | 4,924 | -99.083% |
| 2024-10-24 | 0.125000 | 0.125000 | 0.092500 | 0.092500 | -7.500% | 4,078 | -98.811% |
| 2024-10-23 | 0.092500 | 0.100000 | 0.090000 | 0.100000 | +9.890% | 4,466 | -98.900% |
| 2024-10-22 | 0.100000 | 0.101200 | 0.091000 | 0.091000 | -9.000% | 4,425 | -98.791% |
| 2024-10-21 | 0.100000 | 0.120700 | 0.100000 | 0.100000 | 0.000% | 3,823 | -98.900% |
| 2024-10-18 | 0.100000 | 0.130000 | 0.100000 | 0.100000 | -14.894% | 12,080 | -98.900% |
| 2024-10-17 | 0.112500 | 0.137500 | 0.105300 | 0.117500 | +5.334% | 7,378 | -99.064% |
| 2024-10-15 | 0.112000 | 0.116170 | 0.111550 | 0.111550 | -13.123% | 1,905 | -99.014% |
| 2024-10-10 | 0.125000 | 0.128400 | 0.125000 | 0.128400 | +10.158% | 1,299 | -99.143% |
| 2024-10-09 | 0.116560 | 0.116560 | 0.116560 | 0.116560 | +1.622% | 469 | -99.056% |
| 2024-10-08 | 0.113760 | 0.114700 | 0.113760 | 0.114700 | +4.273% | 757 | -99.041% |
| 2024-10-04 | 0.109100 | 0.110000 | 0.109100 | 0.110000 | +1.852% | 967 | -99.000% |
| 2024-10-03 | 0.139500 | 0.139500 | 0.108000 | 0.108000 | -13.600% | 674 | -98.981% |
| 2024-10-01 | 0.120000 | 0.125000 | 0.120000 | 0.125000 | 0.000% | 2,658 | -99.120% |
| 2024-09-30 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | +13.636% | 251 | -99.120% |
| 2024-09-23 | 0.150000 | 0.150000 | 0.100000 | 0.110000 | -6.383% | 4,197 | -99.000% |
| 2024-09-20 | 0.108000 | 0.117500 | 0.100000 | 0.117500 | +19.898% | 9,161 | -99.064% |
| 2024-09-19 | 0.118800 | 0.118800 | 0.098000 | 0.098000 | -2.000% | 4,329 | -98.878% |
| 2024-09-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 500 | -98.900% |
| 2024-09-17 | 0.107850 | 0.115300 | 0.100000 | 0.100000 | -2.913% | 1,976 | -98.900% |
| 2024-09-16 | 0.103000 | 0.103000 | 0.103000 | 0.103000 | -16.935% | 1,314 | -98.932% |
| 2024-09-13 | 0.149663 | 0.149663 | 0.105400 | 0.124000 | 0.000% | 4,666 | -99.113% |