LMSQF
LATIN METALS INC NEW
stockOTC
EODOct 2, 2026
0.1684USD-0.059%(-0.0001)79,941
LMSQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1680 | 0.1999 | 0.1594 | 0.1684 | -0.059% | 79,941 | 0.000% |
| 2026-10-01 | 0.1571 | 0.1685 | 0.1571 | 0.1685 | +6.507% | 219,160 | -0.059% |
| 2026-09-30 | 0.1649 | 0.1649 | 0.1575 | 0.1582 | -4.118% | 36,000 | +6.444% |
| 2026-09-29 | 0.1627 | 0.1650 | 0.1618 | 0.1650 | +2.510% | 34,630 | +2.061% |
| 2026-09-28 | 0.1573 | 0.1642 | 0.1550 | 0.1610 | +0.600% | 191,400 | +4.622% |
| 2026-09-25 | 0.1650 | 0.1650 | 0.1549 | 0.1600 | -1.235% | 129,126 | +5.250% |
| 2026-09-24 | 0.1690 | 0.1690 | 0.1620 | 0.1620 | +1.887% | 25,000 | +3.951% |
| 2026-09-23 | 0.1558 | 0.1632 | 0.1558 | 0.1590 | -0.276% | 99,720 | +5.912% |
| 2026-09-22 | 0.1670 | 0.1763 | 0.1594 | 0.1594 | -1.580% | 107,978 | +5.620% |
| 2026-09-21 | 0.1578 | 0.1754 | 0.1578 | 0.1620 | +2.753% | 315,519 | +3.951% |
| 2026-09-18 | 0.1600 | 0.1662 | 0.1556 | 0.1577 | -1.463% | 56,749 | +6.812% |
| 2026-09-17 | 0.1750 | 0.1774 | 0.1600 | 0.1600 | -9.808% | 208,122 | +5.250% |
| 2026-09-16 | 0.1749 | 0.1774 | 0.1681 | 0.1774 | -1.826% | 51,500 | -5.073% |
| 2026-09-15 | 0.1748 | 0.1807 | 0.1748 | 0.1807 | +0.222% | 72,650 | -6.807% |
| 2026-09-14 | 0.1799 | 0.1803 | 0.1608 | 0.1803 | +0.167% | 131,338 | -6.600% |
| 2026-09-11 | 0.1826 | 0.1826 | 0.1718 | 0.1800 | 0.000% | 49,775 | -6.444% |
| 2026-09-10 | 0.1850 | 0.1884 | 0.1758 | 0.1800 | -4.863% | 96,317 | -6.444% |
| 2026-09-09 | 0.1850 | 0.1933 | 0.1850 | 0.1892 | -1.005% | 121,305 | -10.994% |
| 2026-09-08 | 0.2009 | 0.2020 | 0.1777 | 0.1911 | -7.223% | 178,785 | -11.888% |
| 2026-09-04 | 0.2090 | 0.2100 | 0.1806 | 0.2060 | +3.000% | 68,400 | -18.252% |
| 2026-09-03 | 0.1802 | 0.2037 | 0.1700 | 0.2000 | +10.951% | 157,398 | -15.800% |
| 2026-09-02 | 0.1833 | 0.1924 | 0.1707 | 0.1803 | +4.284% | 44,311 | -6.579% |
| 2026-09-01 | 0.1896 | 0.1944 | 0.1729 | 0.1729 | -9.024% | 29,210 | -2.577% |
| 2026-08-31 | 0.1919 | 0.2100 | 0.1900 | 0.1900 | +5.001% | 161,687 | -11.368% |
| 2026-08-28 | 0.1954 | 0.1954 | 0.1741 | 0.1809 | -2.976% | 37,320 | -6.936% |
| 2026-08-27 | 0.1770 | 0.1905 | 0.1757 | 0.1865 | +0.702% | 43,550 | -9.705% |
| 2026-08-26 | 0.1843 | 0.1916 | 0.1669 | 0.1852 | +3.464% | 56,051 | -9.071% |
| 2026-08-25 | 0.1800 | 0.1869 | 0.1765 | 0.1790 | -3.763% | 68,843 | -5.922% |
| 2026-08-24 | 0.1981 | 0.2063 | 0.1752 | 0.1860 | -2.811% | 126,950 | -9.462% |
| 2026-08-21 | 0.1900 | 0.2039 | 0.1826 | 0.1914 | +2.233% | 145,450 | -12.008% |
| 2026-08-20 | 0.1851 | 0.1997 | 0.1835 | 0.1872 | -1.474% | 37,077 | -10.043% |
| 2026-08-19 | 0.1875 | 0.1999 | 0.1794 | 0.1900 | -2.062% | 132,952 | -11.368% |
| 2026-08-18 | 0.1835 | 0.1940 | 0.1816 | 0.1940 | +7.509% | 23,301 | -13.196% |
| 2026-08-17 | 0.1949 | 0.1998 | 0.1800 | 0.1804 | -5.770% | 131,517 | -6.678% |
| 2026-08-14 | 0.1776 | 0.1950 | 0.1716 | 0.1915 | +14.684% | 119,583 | -12.063% |
| 2026-08-13 | 0.1975 | 0.1975 | 0.1670 | 0.1670 | -0.489% | 55,379 | +0.850% |
| 2026-08-12 | 0.1750 | 0.1750 | 0.1661 | 0.1678 | -4.114% | 18,358 | +0.358% |
| 2026-08-11 | 0.1700 | 0.1785 | 0.1545 | 0.1750 | +2.279% | 76,720 | -3.771% |
| 2026-08-10 | 0.1716 | 0.1800 | 0.1650 | 0.1711 | +10.075% | 72,005 | -1.578% |
| 2026-08-07 | 0.1532 | 0.1600 | 0.1532 | 0.1554 | +5.958% | 64,460 | +8.338% |
| 2026-08-06 | 0.1572 | 0.1572 | 0.1467 | 0.1467 | -7.419% | 64,075 | +14.792% |
| 2026-08-05 | 0.1562 | 0.1667 | 0.1469 | 0.1585 | +0.863% | 54,400 | +6.276% |
| 2026-08-04 | 0.1548 | 0.1571 | 0.1468 | 0.1571 | -0.191% | 80,030 | +7.193% |
| 2026-08-03 | 0.1514 | 0.1611 | 0.1468 | 0.1574 | +0.897% | 49,000 | +6.989% |
| 2026-07-31 | 0.1635 | 0.1635 | 0.1505 | 0.1560 | -5.854% | 69,773 | +7.949% |
| 2026-07-30 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +9.074% | 5,000 | +1.629% |
| 2026-07-29 | 0.1544 | 0.1578 | 0.1469 | 0.1519 | +0.102% | 75,512 | +10.851% |
| 2026-07-28 | 0.1575 | 0.1668 | 0.1517 | 0.1518 | -7.294% | 66,144 | +10.965% |
| 2026-07-27 | 0.1710 | 0.1710 | 0.1445 | 0.1637 | -5.074% | 140,050 | +2.871% |
| 2026-07-24 | 0.1594 | 0.1724 | 0.1594 | 0.1724 | +1.740% | 41,951 | -2.349% |
| 2026-07-23 | 0.1556 | 0.1761 | 0.1556 | 0.1695 | +6.671% | 85,620 | -0.649% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1531 | 0.1589 | +2.582% | 118,293 | +5.979% |
| 2026-07-21 | 0.1574 | 0.1611 | 0.1549 | 0.1549 | -2.579% | 79,400 | +8.715% |
| 2026-07-20 | 0.1590 | 0.1700 | 0.1590 | 0.1590 | +0.126% | 52,943 | +5.912% |
| 2026-07-17 | 0.2040 | 0.2040 | 0.1501 | 0.1588 | -4.796% | 54,740 | +6.045% |
| 2026-07-16 | 0.1774 | 0.1799 | 0.1589 | 0.1668 | +8.467% | 114,130 | +0.959% |
| 2026-07-15 | 0.1774 | 0.1774 | 0.1500 | 0.1538 | -3.465% | 73,530 | +9.507% |
| 2026-07-14 | 0.1557 | 0.1593 | 0.1535 | 0.1593 | +11.321% | 71,000 | +5.712% |
| 2026-07-13 | 0.1600 | 0.1641 | 0.1431 | 0.1431 | -8.246% | 78,260 | +17.680% |
| 2026-07-10 | 0.1658 | 0.1664 | 0.1520 | 0.1560 | -7.167% | 113,633 | +7.976% |
| 2026-07-09 | 0.1500 | 0.1708 | 0.1500 | 0.1680 | +19.641% | 182,325 | +0.238% |
| 2026-07-08 | 0.1453 | 0.1508 | 0.1350 | 0.1404 | -13.534% | 75,400 | +19.926% |
| 2026-07-06 | 0.1580 | 0.1684 | 0.1501 | 0.1624 | +3.046% | 100,500 | +3.695% |
| 2026-07-02 | 0.1475 | 0.1576 | 0.1400 | 0.1576 | +11.615% | 112,274 | +6.853% |
| 2026-07-01 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +2.356% | 615 | +19.263% |
| 2026-06-30 | 0.1322 | 0.1389 | 0.1312 | 0.1379 | +6.115% | 38,200 | +22.073% |
| 2026-06-29 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | -0.345% | 23,724 | +29.538% |
| 2026-06-26 | 0.1268 | 0.1305 | 0.1268 | 0.1305 | +3.368% | 65,746 | +29.092% |
| 2026-06-25 | 0.1394 | 0.1394 | 0.1204 | 0.1262 | -5.027% | 157,663 | +33.439% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1289 | 0.1329 | -6.646% | 123,300 | +26.731% |
| 2026-06-23 | 0.1358 | 0.1423 | 0.1283 | 0.1423 | +1.671% | 55,840 | +18.308% |
| 2026-06-22 | 0.1491 | 0.1491 | 0.1400 | 0.1400 | -2.845% | 208,875 | +20.286% |
| 2026-06-18 | 0.1539 | 0.1578 | 0.1401 | 0.1441 | -3.159% | 267,601 | +16.863% |
| 2026-06-17 | 0.1481 | 0.1605 | 0.1481 | 0.1488 | -5.644% | 35,500 | +13.172% |
| 2026-06-16 | 0.1575 | 0.1577 | 0.1494 | 0.1577 | +3.818% | 28,000 | +6.785% |
| 2026-06-15 | 0.1744 | 0.1744 | 0.1519 | 0.1519 | -10.012% | 10,500 | +10.862% |
| 2026-06-12 | 0.1660 | 0.1688 | 0.1466 | 0.1688 | +12.533% | 87,952 | -0.237% |
| 2026-06-11 | 0.1144 | 0.1609 | 0.1144 | 0.1500 | -2.597% | 26,688 | +12.267% |
| 2026-06-10 | 0.1596 | 0.1600 | 0.1540 | 0.1540 | -3.840% | 18,250 | +9.351% |
| 2026-06-09 | 0.1664 | 0.1664 | 0.1560 | 0.1601 | -1.507% | 17,321 | +5.151% |
| 2026-06-08 | 0.1670 | 0.1670 | 0.1626 | 0.1626 | -4.353% | 21,500 | +3.567% |
| 2026-06-05 | 0.1649 | 0.1717 | 0.1604 | 0.1700 | -0.556% | 15,398 | -0.941% |
| 2026-06-04 | 0.1700 | 0.1709 | 0.1650 | 0.1709 | +1.034% | 56,200 | -1.492% |
| 2026-06-03 | 0.1765 | 0.1765 | 0.1650 | 0.1692 | -0.148% | 34,878 | -0.473% |
| 2026-06-02 | 0.1651 | 0.1704 | 0.1651 | 0.1694 | -2.727% | 29,691 | -0.620% |
| 2026-06-01 | 0.1690 | 0.1794 | 0.1650 | 0.1742 | +3.321% | 55,952 | -3.330% |
| 2026-05-29 | 0.1733 | 0.1734 | 0.1650 | 0.1686 | -0.824% | 57,100 | -0.119% |
| 2026-05-28 | 0.1670 | 0.1700 | 0.1670 | 0.1700 | +1.980% | 97,103 | -0.941% |
| 2026-05-27 | 0.1610 | 0.1667 | 0.1600 | 0.1667 | +2.901% | 10,566 | +1.020% |
| 2026-05-26 | 0.1784 | 0.1784 | 0.1620 | 0.1620 | -1.818% | 45,516 | +3.951% |
| 2026-05-22 | 0.1650 | 0.1688 | 0.1650 | 0.1650 | -1.902% | 13,500 | +2.061% |
| 2026-05-21 | 0.1700 | 0.1781 | 0.1650 | 0.1682 | +2.187% | 51,832 | +0.119% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1596 | 0.1646 | -1.141% | 88,702 | +2.309% |
| 2026-05-19 | 0.1741 | 0.1779 | 0.1665 | 0.1665 | -9.437% | 186,940 | +1.141% |
| 2026-05-18 | 0.1800 | 0.1946 | 0.1800 | 0.1839 | +2.196% | 78,210 | -8.404% |
| 2026-05-15 | 0.1740 | 0.1799 | 0.1740 | 0.1799 | +7.403% | 72,900 | -6.392% |
| 2026-05-14 | 0.1816 | 0.1920 | 0.1675 | 0.1675 | -6.944% | 46,337 | +0.537% |
| 2026-05-13 | 0.1732 | 0.1984 | 0.1732 | 0.1800 | +3.093% | 12,911 | -6.444% |
| 2026-05-12 | 0.1552 | 0.1746 | 0.1552 | 0.1746 | +4.815% | 10,700 | -3.551% |
| 2026-05-11 | 0.1438 | 0.1760 | 0.1438 | 0.1666 | +8.805% | 112,067 | +1.093% |
| 2026-05-08 | 0.1507 | 0.1540 | 0.1507 | 0.1531 | +1.660% | 38,505 | +9.993% |
| 2026-05-07 | 0.1699 | 0.1699 | 0.1444 | 0.1506 | -1.569% | 55,677 | +11.819% |
| 2026-05-06 | 0.1365 | 0.1531 | 0.1313 | 0.1530 | +12.707% | 48,206 | +10.065% |
| 2026-05-05 | 0.1500 | 0.1518 | 0.1307 | 0.1358 | -8.524% | 218,864 | +24.052% |
| 2026-05-04 | 0.1415 | 0.1484 | 0.1415 | 0.1484 | +1.700% | 10,300 | +13.477% |
| 2026-05-01 | 0.1425 | 0.1500 | 0.1425 | 0.1459 | +0.983% | 11,948 | +15.406% |
| 2026-04-30 | 0.1551 | 0.1551 | 0.1445 | 0.1445 | -5.924% | 13,003 | +16.540% |
| 2026-04-29 | 0.1500 | 0.1543 | 0.1500 | 0.1536 | +2.196% | 3,065 | +9.635% |
| 2026-04-28 | 0.1442 | 0.1503 | 0.1442 | 0.1503 | -2.365% | 3,500 | +12.043% |
| 2026-04-27 | 0.1599 | 0.1599 | 0.1525 | 0.1539 | -1.003% | 40,300 | +9.393% |
| 2026-04-24 | 0.1650 | 0.1701 | 0.1529 | 0.1555 | +3.667% | 115,650 | +8.296% |
| 2026-04-23 | 0.1519 | 0.1519 | 0.1495 | 0.1500 | -1.993% | 21,125 | +12.267% |
| 2026-04-22 | 0.1464 | 0.1570 | 0.1464 | 0.1530 | +4.400% | 18,002 | +10.029% |
| 2026-04-21 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -2.267% | 1,000 | +14.870% |
| 2026-04-20 | 0.1721 | 0.1721 | 0.1500 | 0.1500 | -6.279% | 17,100 | +12.267% |
| 2026-04-17 | 0.1521 | 0.1600 | 0.1400 | 0.1600 | +1.813% | 56,748 | +5.217% |
| 2026-04-16 | 0.1559 | 0.1574 | 0.1540 | 0.1572 | +1.223% | 52,000 | +7.125% |
| 2026-04-15 | 0.1600 | 0.1600 | 0.1550 | 0.1553 | +0.097% | 84,708 | +8.435% |
| 2026-04-14 | 0.1570 | 0.1570 | 0.1551 | 0.1552 | -3.031% | 88,205 | +8.540% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.204% | 13,000 | +5.250% |
| 2026-04-10 | 0.1715 | 0.1764 | 0.1570 | 0.1620 | -5.048% | 45,450 | +3.983% |
| 2026-04-09 | 0.1694 | 0.1706 | 0.1694 | 0.1706 | +2.747% | 26,382 | -1.266% |
| 2026-04-08 | 0.1645 | 0.1660 | 0.1645 | 0.1660 | -2.981% | 3,207 | +1.446% |
| 2026-04-01 | 0.1600 | 0.1711 | 0.1600 | 0.1711 | +0.058% | 50,377 | -1.578% |
| 2026-03-31 | 0.1614 | 0.1710 | 0.1614 | 0.1710 | +8.373% | 18,939 | -1.520% |
| 2026-03-30 | 0.1581 | 0.1623 | 0.1427 | 0.1578 | +0.416% | 225,290 | +6.725% |
| 2026-03-27 | 0.1450 | 0.1622 | 0.1396 | 0.1571 | +13.455% | 113,598 | +7.169% |
| 2026-03-25 | 0.1374 | 0.1385 | 0.1374 | 0.1385 | +0.472% | 1,173 | +21.588% |
| 2026-03-24 | 0.1396 | 0.1396 | 0.1323 | 0.1379 | +2.873% | 35,600 | +22.162% |
| 2026-03-23 | 0.1577 | 0.1577 | 0.1339 | 0.1340 | -10.667% | 316,884 | +25.672% |
| 2026-03-20 | 0.1486 | 0.1500 | 0.1384 | 0.1500 | +6.157% | 73,995 | +12.267% |
| 2026-03-19 | 0.1328 | 0.1654 | 0.1282 | 0.1413 | -7.606% | 99,850 | +19.179% |
| 2026-03-18 | 0.1633 | 0.1633 | 0.1529 | 0.1529 | -9.104% | 9,100 | +10.114% |
| 2026-03-17 | 0.1740 | 0.1740 | 0.1562 | 0.1683 | +0.631% | 33,527 | +0.089% |
| 2026-03-16 | 0.1688 | 0.1728 | 0.1672 | 0.1672 | -0.904% | 8,599 | +0.721% |
| 2026-03-13 | 0.1673 | 0.1749 | 0.1671 | 0.1687 | -1.021% | 97,510 | -0.190% |
| 2026-03-12 | 0.1732 | 0.1800 | 0.1705 | 0.1705 | -1.571% | 33,503 | -1.208% |
| 2026-03-11 | 0.1735 | 0.1736 | 0.1700 | 0.1732 | -3.949% | 47,530 | -2.760% |
| 2026-03-10 | 0.1800 | 0.1803 | 0.1700 | 0.1803 | +2.630% | 48,025 | -6.600% |
| 2026-03-09 | 0.1810 | 0.1810 | 0.1630 | 0.1757 | -2.939% | 69,310 | -4.144% |
| 2026-03-06 | 0.1820 | 0.1860 | 0.1800 | 0.1810 | -3.001% | 68,295 | -6.961% |
| 2026-03-05 | 0.2100 | 0.2100 | 0.1866 | 0.1866 | -10.718% | 17,000 | -9.753% |
| 2026-03-04 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +9.367% | 400 | -19.426% |
| 2026-03-03 | 0.1935 | 0.1935 | 0.1871 | 0.1911 | -3.563% | 35,750 | -11.879% |
| 2026-03-02 | 0.2000 | 0.2002 | 0.1885 | 0.1982 | -1.998% | 47,988 | -15.018% |
| 2026-02-27 | 0.2091 | 0.2091 | 0.1972 | 0.2022 | +0.747% | 56,430 | -16.716% |
| 2026-02-26 | 0.2100 | 0.2110 | 0.2000 | 0.2007 | -5.686% | 16,000 | -16.094% |
| 2026-02-25 | 0.2100 | 0.2128 | 0.2100 | 0.2128 | +1.333% | 37,500 | -20.865% |
| 2026-02-24 | 0.2228 | 0.2228 | 0.2100 | 0.2100 | 0.000% | 48,600 | -19.810% |
| 2026-02-23 | 0.2196 | 0.2197 | 0.2100 | 0.2100 | -4.891% | 32,200 | -19.810% |
| 2026-02-20 | 0.2136 | 0.2454 | 0.2100 | 0.2208 | +7.760% | 199,020 | -23.732% |
| 2026-02-19 | 0.2069 | 0.2069 | 0.1886 | 0.2049 | -1.301% | 234,086 | -17.814% |
| 2026-02-18 | 0.2300 | 0.2300 | 0.2075 | 0.2076 | -2.938% | 41,884 | -18.882% |
| 2026-02-17 | 0.2050 | 0.2168 | 0.2010 | 0.2139 | +3.481% | 42,557 | -21.266% |
| 2026-02-13 | 0.1949 | 0.2090 | 0.1901 | 0.2067 | +6.131% | 122,252 | -18.525% |
| 2026-02-12 | 0.1957 | 0.1957 | 0.1934 | 0.1948 | -2.795% | 7,125 | -13.530% |
| 2026-02-11 | 0.2028 | 0.2080 | 0.1966 | 0.2004 | +2.902% | 55,800 | -15.947% |
| 2026-02-10 | 0.1947 | 0.2085 | 0.1947 | 0.1947 | -0.103% | 150,246 | -13.508% |
| 2026-02-09 | 0.2001 | 0.2001 | 0.1850 | 0.1949 | +5.351% | 241,690 | -13.597% |
| 2026-02-06 | 0.1830 | 0.1850 | 0.1791 | 0.1850 | +1.648% | 331,280 | -8.973% |
| 2026-02-05 | 0.2000 | 0.2037 | 0.1820 | 0.1820 | -7.285% | 60,610 | -7.473% |
| 2026-02-04 | 0.1880 | 0.2019 | 0.1880 | 0.1963 | +1.815% | 77,648 | -14.213% |
| 2026-02-03 | 0.2027 | 0.2050 | 0.1860 | 0.1928 | +1.474% | 143,144 | -12.656% |
| 2026-02-02 | 0.2100 | 0.2100 | 0.1865 | 0.1900 | -1.910% | 49,264 | -11.368% |
| 2026-01-30 | 0.2071 | 0.2149 | 0.1900 | 0.1937 | -7.762% | 275,489 | -13.061% |
| 2026-01-29 | 0.1800 | 0.2125 | 0.1800 | 0.2100 | +15.894% | 321,902 | -19.810% |
| 2026-01-28 | 0.1800 | 0.1827 | 0.1800 | 0.1812 | +4.366% | 179,505 | -7.064% |
| 2026-01-26 | 0.1900 | 0.1900 | 0.1700 | 0.1736 | -0.150% | 161,912 | -3.007% |
| 2026-01-23 | 0.1760 | 0.1800 | 0.1737 | 0.1739 | -1.261% | 20,551 | -3.152% |
| 2026-01-22 | 0.1800 | 0.1817 | 0.1700 | 0.1761 | -1.455% | 253,702 | -4.373% |
| 2026-01-21 | 0.1819 | 0.1863 | 0.1787 | 0.1787 | +0.790% | 82,215 | -5.764% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1726 | 0.1773 | +0.453% | 175,760 | -5.020% |
| 2026-01-16 | 0.1715 | 0.1825 | 0.1670 | 0.1765 | +8.951% | 747,999 | -4.589% |
| 2026-01-15 | 0.1633 | 0.1660 | 0.1590 | 0.1620 | +6.931% | 54,600 | +3.951% |
| 2026-01-13 | 0.1700 | 0.1720 | 0.1515 | 0.1515 | -8.625% | 59,023 | +11.155% |
| 2026-01-12 | 0.1720 | 0.1720 | 0.1630 | 0.1658 | +4.342% | 45,800 | +1.568% |
| 2026-01-09 | 0.1600 | 0.1719 | 0.1559 | 0.1589 | -0.687% | 106,471 | +5.979% |
| 2026-01-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10,000 | +5.250% |
| 2026-01-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.235% | 15,030 | +5.250% |
| 2026-01-06 | 0.1629 | 0.1647 | 0.1620 | 0.1620 | +5.882% | 11,080 | +3.951% |
| 2026-01-05 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | +3.309% | 148,551 | +10.065% |
| 2026-01-02 | 0.1410 | 0.1482 | 0.1400 | 0.1481 | +0.680% | 11,799 | +13.707% |
| 2025-12-31 | 0.1514 | 0.1514 | 0.1471 | 0.1471 | -4.418% | 4,060 | +14.480% |
| 2025-12-30 | 0.1490 | 0.1539 | 0.1485 | 0.1539 | +3.497% | 21,050 | +9.422% |
| 2025-12-29 | 0.1606 | 0.1606 | 0.1462 | 0.1487 | -7.410% | 93,268 | +13.248% |
| 2025-12-26 | 0.1654 | 0.1712 | 0.1578 | 0.1606 | +7.067% | 33,770 | +4.857% |
| 2025-12-24 | 0.1489 | 0.1500 | 0.1489 | 0.1500 | -2.913% | 13,000 | +12.267% |
| 2025-12-23 | 0.1670 | 0.1670 | 0.1545 | 0.1545 | +2.169% | 5,600 | +8.997% |
| 2025-12-22 | 0.1576 | 0.1576 | 0.1512 | 0.1512 | +4.578% | 20,227 | +11.361% |
| 2025-12-19 | 0.1498 | 0.1498 | 0.1401 | 0.1446 | -5.490% | 14,500 | +16.459% |
| 2025-12-18 | 0.1430 | 0.1535 | 0.1430 | 0.1530 | +6.769% | 50,630 | +10.065% |
| 2025-12-17 | 0.1430 | 0.1433 | 0.1430 | 0.1433 | -0.655% | 91,829 | +17.516% |
| 2025-12-16 | 0.1419 | 0.1442 | 0.1400 | 0.1442 | -5.722% | 43,475 | +16.746% |
| 2025-12-15 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.000% | 1,000 | +10.065% |
| 2025-12-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.127% | 14,830 | +12.267% |
| 2025-12-11 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +1.384% | 1,000 | +19.145% |
| 2025-12-10 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.421% | 1,000 | +20.795% |
| 2025-12-09 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | -5.405% | 1,186 | +20.286% |
| 2025-12-08 | 0.1500 | 0.1518 | 0.1475 | 0.1480 | -1.530% | 74,174 | +13.784% |
| 2025-12-05 | 0.1521 | 0.1521 | 0.1480 | 0.1503 | +5.105% | 29,766 | +12.043% |
| 2025-12-04 | 0.1430 | 0.1480 | 0.1430 | 0.1430 | +4.000% | 13,500 | +17.762% |
| 2025-12-03 | 0.1390 | 0.1390 | 0.1345 | 0.1375 | +1.103% | 20,000 | +22.473% |
| 2025-12-02 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | -6.207% | 44,000 | +23.824% |
| 2025-12-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 3,000 | +16.138% |
| 2025-11-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +0.249% | 10,000 | +16.138% |
| 2025-11-26 | 0.1449 | 0.1449 | 0.1444 | 0.1446 | +0.236% | 6,833 | +16.427% |
| 2025-11-25 | 0.1400 | 0.1459 | 0.1400 | 0.1443 | -2.209% | 6,740 | +16.701% |
| 2025-11-24 | 0.1530 | 0.1530 | 0.1410 | 0.1476 | -0.162% | 35,005 | +14.123% |
| 2025-11-21 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -2.910% | 38,570 | +13.938% |
| 2025-11-20 | 0.1492 | 0.1522 | 0.1492 | 0.1522 | +4.798% | 20,500 | +10.622% |
| 2025-11-19 | 0.1431 | 0.1453 | 0.1431 | 0.1453 | -0.575% | 36,100 | +15.930% |
| 2025-11-18 | 0.1400 | 0.1544 | 0.1400 | 0.1461 | +5.946% | 4,502 | +15.264% |
| 2025-11-17 | 0.1470 | 0.1487 | 0.1379 | 0.1379 | -6.824% | 109,727 | +22.117% |
| 2025-11-14 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +4.446% | 1,000 | +13.784% |
| 2025-11-13 | 0.1537 | 0.1537 | 0.1417 | 0.1417 | -16.154% | 4,477 | +18.843% |
| 2025-11-12 | 0.1592 | 0.1696 | 0.1592 | 0.1690 | +18.596% | 92,499 | -0.355% |
| 2025-11-11 | 0.1459 | 0.1459 | 0.1425 | 0.1425 | -5.000% | 13,050 | +18.175% |
| 2025-11-10 | 0.1637 | 0.1637 | 0.1500 | 0.1500 | -11.910% | 24,370 | +12.267% |
| 2025-11-07 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +4.659% | 241 | -1.104% |
| 2025-11-06 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.000% | 16,600 | +3.503% |
| 2025-11-05 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -0.215% | 26,550 | +3.503% |
| 2025-11-04 | 0.1659 | 0.1671 | 0.1588 | 0.1631 | +8.701% | 32,562 | +3.281% |
| 2025-11-03 | 0.1550 | 0.1686 | 0.1500 | 0.1500 | +0.739% | 13,060 | +12.267% |
| 2025-10-31 | 0.1478 | 0.1526 | 0.1454 | 0.1489 | +1.361% | 54,530 | +13.096% |
| 2025-10-30 | 0.1680 | 0.1742 | 0.1300 | 0.1469 | -17.146% | 374,775 | +14.636% |
| 2025-10-29 | 0.1788 | 0.1788 | 0.1770 | 0.1773 | +1.187% | 25,100 | -5.020% |
| 2025-10-28 | 0.1761 | 0.1761 | 0.1752 | 0.1752 | +0.586% | 3,425 | -3.892% |
| 2025-10-27 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +3.690% | 18,000 | -3.330% |
| 2025-10-24 | 0.1700 | 0.1749 | 0.1627 | 0.1680 | +5.000% | 133,400 | +0.238% |
| 2025-10-23 | 0.1684 | 0.1684 | 0.1600 | 0.1600 | -9.091% | 31,110 | +5.250% |
| 2025-10-22 | 0.1740 | 0.1762 | 0.1722 | 0.1760 | +6.344% | 74,051 | -4.318% |
| 2025-10-21 | 0.1748 | 0.1780 | 0.1640 | 0.1655 | -9.760% | 70,100 | +1.752% |
| 2025-10-20 | 0.1701 | 0.1834 | 0.1701 | 0.1834 | +2.093% | 10,669 | -8.179% |
| 2025-10-17 | 0.1700 | 0.1796 | 0.1700 | 0.1796 | +5.671% | 62,033 | -6.257% |
| 2025-10-16 | 0.1817 | 0.1817 | 0.1700 | 0.1700 | -7.104% | 184,832 | -0.941% |
| 2025-10-15 | 0.1945 | 0.1945 | 0.1764 | 0.1830 | +1.667% | 50,385 | -7.978% |
| 2025-10-14 | 0.2001 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 144,981 | -6.444% |
| 2025-10-13 | 0.1800 | 0.2137 | 0.1800 | 0.2100 | +19.658% | 147,204 | -19.810% |
| 2025-10-10 | 0.1650 | 0.1755 | 0.1650 | 0.1755 | +6.364% | 33,525 | -4.046% |
| 2025-10-09 | 0.1639 | 0.1770 | 0.1639 | 0.1650 | -7.303% | 48,650 | +2.061% |
| 2025-10-08 | 0.2050 | 0.2060 | 0.1780 | 0.1780 | -9.184% | 64,650 | -5.393% |
| 2025-10-07 | 0.2150 | 0.2150 | 0.1901 | 0.1960 | -12.108% | 38,415 | -14.082% |
| 2025-10-06 | 0.1720 | 0.2230 | 0.1720 | 0.2230 | +25.620% | 79,978 | -24.484% |
| 2025-10-03 | 0.1585 | 0.1903 | 0.1551 | 0.1775 | +14.529% | 92,641 | -5.137% |
| 2025-10-02 | 0.1492 | 0.1622 | 0.1492 | 0.1550 | +3.024% | 37,200 | +8.645% |
| 2025-10-01 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +3.402% | 100 | +11.931% |
| 2025-09-30 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +0.138% | 5,514 | +15.739% |
| 2025-09-29 | 0.1349 | 0.1469 | 0.1349 | 0.1453 | +3.035% | 68,220 | +15.898% |
| 2025-09-26 | 0.1357 | 0.1457 | 0.1348 | 0.1410 | -3.411% | 28,500 | +19.416% |
| 2025-09-25 | 0.1460 | 0.1482 | 0.1460 | 0.1460 | +8.679% | 24,385 | +15.342% |
| 2025-09-24 | 0.1339 | 0.1353 | 0.1330 | 0.1343 | -0.489% | 19,300 | +25.354% |
| 2025-09-23 | 0.1423 | 0.1423 | 0.1350 | 0.1350 | -9.152% | 12,255 | +24.741% |
| 2025-09-22 | 0.1572 | 0.1572 | 0.1350 | 0.1486 | +4.795% | 39,804 | +13.324% |
| 2025-09-19 | 0.1240 | 0.1550 | 0.1240 | 0.1418 | +5.037% | 34,216 | +18.759% |
| 2025-09-17 | 0.1363 | 0.1396 | 0.1344 | 0.1350 | +0.897% | 8,100 | +24.741% |
| 2025-09-16 | 0.1425 | 0.1425 | 0.1338 | 0.1338 | -0.889% | 44,644 | +25.859% |
| 2025-09-15 | 0.1417 | 0.1417 | 0.1350 | 0.1350 | -1.818% | 11,242 | +24.741% |
| 2025-09-12 | 0.1375 | 0.1434 | 0.1375 | 0.1375 | -5.861% | 2,800 | +22.473% |
| 2025-09-11 | 0.1420 | 0.1461 | 0.1375 | 0.1461 | -1.124% | 15,225 | +15.295% |
| 2025-09-10 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +5.514% | 500 | +13.999% |
| 2025-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -4.981% | 2,025 | +20.286% |
| 2025-09-08 | 0.1409 | 0.1488 | 0.1409 | 0.1473 | -4.943% | 28,000 | +14.294% |
| 2025-09-05 | 0.1290 | 0.1600 | 0.1290 | 0.1550 | +10.714% | 131,900 | +8.645% |
| 2025-09-04 | 0.1500 | 0.1615 | 0.1387 | 0.1400 | -10.371% | 87,170 | +20.286% |
| 2025-09-03 | 0.1637 | 0.1637 | 0.1562 | 0.1562 | +0.386% | 64,810 | +7.810% |
| 2025-09-02 | 0.1475 | 0.1564 | 0.1380 | 0.1556 | +7.310% | 48,180 | +8.226% |
| 2025-08-29 | 0.1488 | 0.1488 | 0.1364 | 0.1450 | +3.571% | 30,572 | +16.138% |
| 2025-08-28 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | -6.667% | 71,000 | +20.286% |
| 2025-08-27 | 0.1434 | 0.1500 | 0.1434 | 0.1500 | +7.914% | 23,680 | +12.267% |
| 2025-08-26 | 0.1441 | 0.1441 | 0.1390 | 0.1390 | -4.729% | 26,975 | +21.151% |
| 2025-08-25 | 0.1580 | 0.1580 | 0.1379 | 0.1459 | +1.319% | 13,190 | +15.422% |
| 2025-08-22 | 0.1434 | 0.1450 | 0.1403 | 0.1440 | +0.911% | 53,320 | +16.944% |
| 2025-08-21 | 0.1399 | 0.1448 | 0.1399 | 0.1427 | -1.518% | 10,350 | +18.010% |
| 2025-08-20 | 0.1440 | 0.1449 | 0.1330 | 0.1449 | +3.500% | 15,704 | +16.218% |
| 2025-08-19 | 0.1400 | 0.1477 | 0.1400 | 0.1400 | -3.087% | 26,850 | +20.286% |
| 2025-08-18 | 0.1440 | 0.1512 | 0.1404 | 0.1445 | -0.372% | 121,483 | +16.572% |
| 2025-08-15 | 0.1476 | 0.1536 | 0.1442 | 0.1450 | -4.637% | 20,837 | +16.138% |
| 2025-08-14 | 0.1532 | 0.1532 | 0.1520 | 0.1520 | -0.099% | 51,645 | +10.753% |
| 2025-08-13 | 0.1552 | 0.1552 | 0.1507 | 0.1522 | -1.806% | 32,600 | +10.644% |
| 2025-08-12 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -2.208% | 8,500 | +8.645% |
| 2025-08-11 | 0.1560 | 0.1585 | 0.1515 | 0.1585 | +1.187% | 48,634 | +6.246% |
| 2025-08-08 | 0.1600 | 0.1626 | 0.1559 | 0.1566 | +1.714% | 79,500 | +7.508% |
| 2025-08-07 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +1.316% | 5,500 | +9.351% |
| 2025-08-05 | 0.1429 | 0.1520 | 0.1429 | 0.1520 | 0.000% | 45,309 | +10.789% |
| 2025-08-01 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.935% | 16,000 | +10.789% |
| 2025-07-30 | 0.1546 | 0.1550 | 0.1509 | 0.1550 | -0.832% | 13,000 | +8.645% |
| 2025-07-29 | 0.1498 | 0.1637 | 0.1498 | 0.1563 | +2.157% | 4,300 | +7.742% |
| 2025-07-28 | 0.1593 | 0.1630 | 0.1530 | 0.1530 | -12.571% | 70,025 | +10.065% |
| 2025-07-25 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +6.577% | 2,000 | -3.771% |
| 2025-07-23 | 0.1745 | 0.1745 | 0.1642 | 0.1642 | -13.328% | 3,000 | +2.558% |
| 2025-07-22 | 0.1749 | 0.1895 | 0.1749 | 0.1895 | +11.441% | 16,000 | -11.111% |
| 2025-07-21 | 0.1705 | 0.1724 | 0.1671 | 0.1700 | +7.296% | 70,100 | -0.941% |
| 2025-07-18 | 0.1619 | 0.1619 | 0.1584 | 0.1584 | -6.082% | 10,500 | +6.286% |
| 2025-07-17 | 0.1637 | 0.1770 | 0.1637 | 0.1687 | +7.418% | 20,800 | -0.178% |
| 2025-07-16 | 0.1561 | 0.1570 | 0.1450 | 0.1570 | -0.273% | 2,357 | +7.227% |
| 2025-07-15 | 0.1560 | 0.1616 | 0.1545 | 0.1575 | +7.348% | 30,573 | +6.934% |
| 2025-07-14 | 0.1590 | 0.1621 | 0.1467 | 0.1467 | -0.878% | 27,000 | +14.792% |
| 2025-07-11 | 0.1230 | 0.1480 | 0.1230 | 0.1480 | +3.424% | 25,100 | +13.784% |
| 2025-07-10 | 0.1402 | 0.1431 | 0.1402 | 0.1431 | +7.015% | 3,750 | +17.680% |
| 2025-07-09 | 0.1360 | 0.1400 | 0.1337 | 0.1337 | -3.158% | 14,266 | +25.935% |
| 2025-07-08 | 0.1400 | 0.1400 | 0.1381 | 0.1381 | -0.662% | 13,541 | +21.958% |
| 2025-07-07 | 0.1500 | 0.1500 | 0.1390 | 0.1390 | -5.029% | 55,403 | +21.151% |
| 2025-07-02 | 0.1500 | 0.1500 | 0.1446 | 0.1464 | -12.359% | 14,102 | +15.059% |
| 2025-07-01 | 0.1606 | 0.1677 | 0.1606 | 0.1670 | +19.116% | 69,226 | +0.838% |
| 2025-06-30 | 0.1400 | 0.1402 | 0.1400 | 0.1402 | +1.227% | 34,150 | +20.114% |
| 2025-06-27 | 0.1400 | 0.1400 | 0.1385 | 0.1385 | -1.071% | 19,000 | +21.588% |
| 2025-06-26 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 0.000% | 22,650 | +20.286% |
| 2025-06-25 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | -6.492% | 105,000 | +20.286% |
| 2025-06-24 | 0.1500 | 0.1500 | 0.1445 | 0.1497 | -3.791% | 5,750 | +12.477% |
| 2025-06-23 | 0.1500 | 0.1556 | 0.1500 | 0.1556 | +3.747% | 6,950 | +8.212% |
| 2025-06-20 | 0.1600 | 0.1770 | 0.1500 | 0.1500 | -0.826% | 46,536 | +12.267% |
| 2025-06-18 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -2.419% | 10,001 | +11.339% |
| 2025-06-17 | 0.1600 | 0.1701 | 0.1448 | 0.1550 | -0.768% | 210,587 | +8.645% |
| 2025-06-16 | 0.1532 | 0.1639 | 0.1487 | 0.1562 | +3.925% | 115,060 | +7.810% |
| 2025-06-13 | 0.1451 | 0.1635 | 0.1449 | 0.1503 | +3.584% | 104,901 | +12.043% |
| 2025-06-12 | 0.1444 | 0.1525 | 0.1373 | 0.1451 | +3.717% | 24,853 | +16.058% |
| 2025-06-11 | 0.1570 | 0.1570 | 0.1350 | 0.1399 | +2.117% | 52,400 | +20.372% |
| 2025-06-10 | 0.1136 | 0.1558 | 0.1136 | 0.1370 | +26.793% | 162,300 | +22.920% |
| 2025-06-09 | 0.1050 | 0.1096 | 0.1050 | 0.1080 | +8.050% | 10,410 | +55.854% |
| 2025-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.575% | 2,285 | +68.400% |
| 2025-06-04 | 0.1000 | 0.1040 | 0.1000 | 0.1016 | +1.600% | 70,000 | +65.748% |
| 2025-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 3,038 | +68.400% |
| 2025-05-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -17.476% | 8,500 | +98.118% |
| 2025-05-22 | 0.1012 | 0.1030 | 0.1012 | 0.1030 | +14.444% | 2,136 | +63.495% |
| 2025-05-20 | 0.0900 | 0.0900 | 0.0823 | 0.0900 | -2.163% | 9,300 | +87.111% |
| 2025-05-19 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -3.675% | 6,000 | +83.063% |
| 2025-05-16 | 0.1030 | 0.1030 | 0.0955 | 0.0955 | +8.523% | 19,000 | +76.335% |
| 2025-05-15 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +8.642% | 1,386 | +91.364% |
| 2025-05-13 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -4.028% | 6,500 | +107.901% |
| 2025-05-09 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -6.222% | 1,123 | +99.526% |
| 2025-05-06 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -1.207% | 11,805 | +87.111% |
| 2025-05-05 | 0.0915 | 0.0927 | 0.0900 | 0.0911 | -2.567% | 72,000 | +84.852% |
| 2025-05-02 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +3.889% | 3,000 | +80.107% |
| 2025-05-01 | 0.0912 | 0.0912 | 0.0900 | 0.0900 | -6.736% | 84,900 | +87.111% |
| 2025-04-29 | 0.1000 | 0.1000 | 0.0965 | 0.0965 | +1.579% | 2,000 | +74.508% |
| 2025-04-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 3,000 | +77.263% |
| 2025-04-24 | 0.0963 | 0.0963 | 0.0950 | 0.0950 | +5.556% | 15,800 | +77.263% |
| 2025-04-22 | 0.0930 | 0.0930 | 0.0853 | 0.0900 | -5.263% | 84,200 | +87.111% |
| 2025-04-21 | 0.0954 | 0.0954 | 0.0950 | 0.0950 | +12.028% | 49,000 | +77.263% |
| 2025-04-17 | 0.0850 | 0.0850 | 0.0848 | 0.0848 | -9.787% | 11,505 | +98.585% |
| 2025-04-16 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +10.588% | 54,691 | +79.149% |
| 2025-04-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 4,000 | +98.118% |
| 2025-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | +87.111% |
| 2025-04-11 | 0.0877 | 0.0920 | 0.0877 | 0.0900 | +12.641% | 43,900 | +87.111% |
| 2025-04-10 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.050% | 101 | +110.763% |
| 2025-04-09 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +3.415% | 1,000 | +110.658% |
| 2025-04-07 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +7.361% | 9,000 | +117.853% |
| 2025-04-04 | 0.0758 | 0.0804 | 0.0720 | 0.0720 | -13.253% | 65,332 | +133.889% |
| 2025-04-02 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +8.143% | 10,000 | +102.892% |
| 2025-04-01 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -4.063% | 100 | +119.414% |
| 2025-03-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.869% | 10,000 | +110.500% |
| 2025-03-26 | 0.0762 | 0.0770 | 0.0762 | 0.0770 | +0.417% | 2,106 | +118.645% |
| 2025-03-25 | 0.0680 | 0.0767 | 0.0680 | 0.0767 | +10.280% | 9,000 | +119.557% |
| 2025-03-24 | 0.0735 | 0.0735 | 0.0696 | 0.0696 | +0.943% | 10,500 | +142.128% |
| 2025-03-19 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.720% | 2,000 | +144.412% |
| 2025-03-17 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +5.471% | 5,000 | +142.651% |
| 2025-03-14 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +2.604% | 10,000 | +155.927% |
| 2025-03-13 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +2.685% | 329 | +162.592% |
| 2025-03-11 | 0.0575 | 0.0625 | 0.0551 | 0.0625 | +1.881% | 40,674 | +169.643% |
| 2025-03-10 | 0.0700 | 0.0700 | 0.0613 | 0.0613 | +4.501% | 20,250 | +174.715% |
| 2025-03-07 | 0.0573 | 0.0600 | 0.0551 | 0.0587 | -8.344% | 21,400 | +187.078% |
| 2025-03-06 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +16.364% | 78,050 | +163.125% |
| 2025-03-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -19.118% | 17,000 | +206.182% |
| 2025-02-26 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | +16.638% | 38,000 | +147.647% |
| 2025-02-25 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -1.019% | 1,000 | +188.851% |
| 2025-02-21 | 0.0637 | 0.0637 | 0.0589 | 0.0589 | -1.833% | 24,500 | +185.908% |
| 2025-02-20 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | -7.692% | 26,400 | +180.667% |
| 2025-02-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.563% | 5,000 | +159.077% |
| 2025-02-18 | 0.0520 | 0.0640 | 0.0520 | 0.0640 | +8.383% | 10,500 | +163.125% |
| 2025-02-13 | 0.0566 | 0.0590 | 0.0551 | 0.0590 | 0.000% | 33,000 | +185.182% |