Dark

LMPX
LMP AUTOMOTIVE HLDGS INC
stock OTC

EOD

May 8, 2025

0.0600USD-0.498%(-0.0003)2,062

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.06)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.06000	0.06000	0.06000	0.06000	-0.498%	2,062	0.000%
2025-05-06	0.06030	0.06030	0.06030	0.06030	-0.495%	500	-0.498%
2025-05-01	0.06060	0.06060	0.06060	0.06060	-0.656%	2,000	-0.990%
2025-04-30	0.06100	0.06100	0.06100	0.06100	-12.857%	2,774	-1.639%
2025-04-24	0.07000	0.07000	0.07000	0.07000	+13.636%	468	-14.286%
2025-04-17	0.06160	0.06160	0.06160	0.06160	+1.650%	306	-2.597%
2025-04-16	0.06060	0.06060	0.06060	0.06060	+0.165%	100	-0.990%
2025-04-09	0.06050	0.06050	0.06050	0.06050	+0.498%	108	-0.826%
2025-04-03	0.06020	0.06020	0.06020	0.06020	-0.824%	131	-0.332%
2025-04-01	0.06070	0.06070	0.06070	0.06070	-0.817%	150	-1.153%
2025-03-31	0.06120	0.06120	0.06120	0.06120	-66.000%	100	-1.961%
2025-03-26	0.09000	0.18000	0.09000	0.18000	+9.091%	300	-66.667%
2025-03-19	0.06000	0.16500	0.06000	0.16500	-8.333%	1,200	-63.636%
2025-03-06	0.06000	0.18000	0.06000	0.18000	-5.263%	16,108	-66.667%
2025-03-04	0.06000	0.19000	0.06000	0.19000	+5.556%	217	-68.421%
2025-02-26	0.06000	0.18000	0.06000	0.18000	-5.263%	655	-66.667%
2025-02-25	0.06100	0.19000	0.06100	0.19000	+216.667%	300	-68.421%
2025-02-24	0.06000	0.06000	0.06000	0.06000	-68.421%	1,661	0.000%
2025-01-28	0.06000	0.19000	0.06000	0.19000	-2.564%	4,119	-68.421%
2024-12-31	0.06000	0.19500	0.06000	0.19500	+2.632%	6,035	-69.231%
2024-12-30	0.05000	0.19000	0.05000	0.19000	-13.636%	7,151	-68.421%
2024-12-27	0.04100	0.25000	0.04100	0.22000	+528.571%	1,205	-72.727%
2024-12-23	0.03500	0.03500	0.03500	0.03500	-82.500%	300	+71.429%
2024-12-20	0.12000	0.20000	0.10000	0.20000	+53.846%	19,252	-70.000%
2024-12-18	0.02110	0.20000	0.02110	0.13000	0.000%	823	-53.846%
2024-12-17	0.14000	0.14000	0.13000	0.13000	0.000%	10,043	-53.846%
2024-12-16	0.13000	0.13000	0.13000	0.13000	-7.143%	378	-53.846%
2024-12-11	0.14000	0.14000	0.14000	0.14000	0.000%	411	-57.143%
2024-12-09	0.14000	0.14000	0.13000	0.14000	0.000%	1,474	-57.143%
2024-12-06	0.14000	0.14000	0.14000	0.14000	0.000%	1,380	-57.143%
2024-12-05	0.14000	0.14000	0.14000	0.14000	-3.448%	240	-57.143%
2024-12-04	0.14000	0.14500	0.14000	0.14500	+3.571%	2,331	-58.621%
2024-11-26	0.14000	0.14000	0.14000	0.14000	0.000%	300	-57.143%
2024-11-22	0.14000	0.14000	0.14000	0.14000	0.000%	1,013	-57.143%
2024-11-20	0.15000	0.15000	0.14000	0.14000	-6.667%	7,801	-57.143%
2024-11-18	0.15000	0.15000	0.15000	0.15000	0.000%	600	-60.000%
2024-11-15	0.15000	0.15000	0.15000	0.15000	-6.250%	2,050	-60.000%
2024-11-13	0.16000	0.16000	0.16000	0.16000	0.000%	30,220	-62.500%
2024-11-11	0.16000	0.16000	0.16000	0.16000	0.000%	26,471	-62.500%
2024-11-07	0.16000	0.16000	0.16000	0.16000	0.000%	293	-62.500%
2024-11-05	0.16000	0.16000	0.16000	0.16000	0.000%	516	-62.500%
2024-10-31	0.16000	0.16000	0.16000	0.16000	0.000%	100	-62.500%
2024-10-29	0.16000	0.16000	0.16000	0.16000	0.000%	931	-62.500%
2024-10-22	0.16000	0.16000	0.16000	0.16000	0.000%	2,350	-62.500%
2024-10-18	0.16000	0.16000	0.16000	0.16000	0.000%	400	-62.500%
2024-10-15	0.16000	0.16000	0.16000	0.16000	0.000%	109	-62.500%
2024-10-14	0.16000	0.16000	0.16000	0.16000	0.000%	500	-62.500%
2024-10-08	0.16000	0.16000	0.16000	0.16000	0.000%	9,030	-62.500%
2024-10-07	0.16000	0.16000	0.16000	0.16000	0.000%	1,459	-62.500%
2024-10-04	0.16000	0.16000	0.16000	0.16000	0.000%	205	-62.500%
2024-10-03	0.16000	0.16000	0.16000	0.16000	0.000%	232	-62.500%
2024-10-01	0.16000	0.16000	0.16000	0.16000	0.000%	1,000	-62.500%
2024-09-30	0.16000	0.16000	0.16000	0.16000	0.000%	662	-62.500%
2024-09-24	0.16000	0.16000	0.16000	0.16000	0.000%	300	-62.500%
2024-09-20	0.16000	0.16000	0.16000	0.16000	0.000%	3,005	-62.500%
2024-09-18	0.16000	0.16000	0.16000	0.16000	0.000%	274	-62.500%
2024-09-09	0.16000	0.16000	0.16000	0.16000	0.000%	3,497	-62.500%
2024-08-20	0.16000	0.16000	0.16000	0.16000	0.000%	903	-62.500%
2024-08-19	0.16000	0.16000	0.16000	0.16000	0.000%	1,001	-62.500%
2024-08-16	0.16000	0.16000	0.16000	0.16000	0.000%	2,909	-62.500%
2024-08-13	0.16000	0.16000	0.16000	0.16000	-0.621%	14,115	-62.500%
2024-08-07	0.16100	0.16100	0.16100	0.16100	+0.625%	2,000	-62.733%
2024-07-30	0.16000	0.16000	0.16000	0.16000	0.000%	215	-62.500%
2024-07-29	0.16000	0.16000	0.16000	0.16000	0.000%	339	-62.500%
2024-07-26	0.16000	0.16000	0.16000	0.16000	0.000%	201	-62.500%
2024-07-23	0.16000	0.16000	0.16000	0.16000	0.000%	100	-62.500%
2024-07-22	0.16000	0.16000	0.16000	0.16000	0.000%	981	-62.500%
2024-07-19	0.16000	0.16000	0.16000	0.16000	-20.000%	100	-62.500%
2024-07-18	0.15000	0.20000	0.15000	0.20000	+0.503%	410	-70.000%
2024-07-17	0.19900	0.19900	0.19900	0.19900	+32.667%	15,000	-69.849%
2024-07-15	0.15000	0.15000	0.15000	0.15000	0.000%	1,900	-60.000%
2024-07-12	0.15000	0.15000	0.15000	0.15000	0.000%	402	-60.000%
2024-07-11	0.15000	0.15000	0.15000	0.15000	-25.000%	201	-60.000%
2024-07-10	0.20000	0.20000	0.20000	0.20000	+42.857%	1,000	-70.000%
2024-07-09	0.15000	0.15000	0.14000	0.14000	-30.000%	655	-57.143%
2024-07-08	0.15000	0.20000	0.15000	0.20000	0.000%	2,025	-70.000%
2024-07-01	0.15000	0.20000	0.15000	0.20000	0.000%	2,385	-70.000%
2024-06-28	0.20000	0.20000	0.20000	0.20000	+33.333%	183	-70.000%
2024-06-25	0.15000	0.15000	0.15000	0.15000	0.000%	6,500	-60.000%
2024-06-20	0.15000	0.15000	0.15000	0.15000	0.000%	2,000	-60.000%
2024-06-17	0.15000	0.15000	0.15000	0.15000	0.000%	11,623	-60.000%
2024-06-14	0.15000	0.15000	0.15000	0.15000	0.000%	3,560	-60.000%
2024-06-10	0.15000	0.15000	0.15000	0.15000	0.000%	4,210	-60.000%
2024-05-23	0.15000	0.15000	0.15000	0.15000	0.000%	1,926	-60.000%
2024-05-22	0.15000	0.15000	0.15000	0.15000	+25.000%	10,000	-60.000%
2024-05-21	0.12000	0.12000	0.12000	0.12000	-0.826%	345	-50.000%
2024-05-20	0.12100	0.12100	0.12100	0.12100	+0.415%	231	-50.413%
2024-05-15	0.12050	0.12050	0.12050	0.12050	+0.417%	200	-50.207%
2024-05-13	0.12000	0.12000	0.12000	0.12000	0.000%	4,507	-50.000%
2024-05-08	0.12000	0.12000	0.12000	0.12000	0.000%	2,150	-50.000%
2024-05-07	0.12000	0.12000	0.12000	0.12000	0.000%	387	-50.000%
2024-05-06	0.12000	0.12000	0.12000	0.12000	0.000%	2,348	-50.000%
2024-05-02	0.11000	0.12000	0.11000	0.12000	+9.091%	1,362	-50.000%
2024-04-30	0.11000	0.11000	0.11000	0.11000	0.000%	500	-45.455%
2024-04-25	0.10000	0.11000	0.10000	0.11000	+10.000%	1,100	-45.455%
2024-04-19	0.10000	0.10000	0.10000	0.10000	-5.213%	865	-40.000%
2024-04-16	0.10550	0.10550	0.10550	0.10550	+0.476%	300	-43.128%
2024-04-15	0.11000	0.11000	0.10500	0.10500	-6.667%	3,206	-42.857%
2024-04-10	0.10500	0.11250	0.10500	0.11250	+12.500%	305	-46.667%
2024-04-08	0.10000	0.10000	0.10000	0.10000	-16.667%	369	-40.000%
2024-04-01	0.12000	0.12000	0.12000	0.12000	+20.000%	250	-50.000%
2024-03-28	0.10000	0.10000	0.10000	0.10000	0.000%	3,318	-40.000%
2024-03-26	0.10000	0.10000	0.10000	0.10000	0.000%	100	-40.000%
2024-03-25	0.10000	0.10000	0.10000	0.10000	0.000%	1,000	-40.000%
2024-03-22	0.10000	0.10000	0.10000	0.10000	0.000%	100	-40.000%
2024-03-20	0.10000	0.10000	0.10000	0.10000	0.000%	674	-40.000%
2024-03-19	0.10000	0.10000	0.10000	0.10000	-16.667%	175	-40.000%
2024-03-14	0.12000	0.12000	0.12000	0.12000	+20.000%	1,177	-50.000%
2024-03-11	0.10000	0.10000	0.10000	0.10000	0.000%	3,547	-40.000%
2024-03-06	0.10000	0.10000	0.10000	0.10000	+25.000%	1,444	-40.000%
2024-03-01	0.08000	0.08000	0.08000	0.08000	0.000%	3,364	-25.000%
2024-02-29	0.08000	0.08000	0.08000	0.08000	-0.621%	152	-25.000%
2024-02-28	0.08000	0.08050	0.08000	0.08050	+0.625%	1,128	-25.466%
2024-02-26	0.08000	0.08000	0.08000	0.08000	0.000%	100	-25.000%
2024-02-23	0.08000	0.08000	0.08000	0.08000	0.000%	2,000	-25.000%
2024-02-22	0.08000	0.08000	0.08000	0.08000	0.000%	300	-25.000%
2024-02-16	0.08000	0.08000	0.08000	0.08000	0.000%	101	-25.000%
2024-02-15	0.08000	0.08000	0.08000	0.08000	+14.286%	695	-25.000%
2024-02-14	0.07000	0.07000	0.07000	0.07000	+7.692%	400	-14.286%
2024-02-12	0.06000	0.06500	0.06000	0.06500	-35.000%	1,720	-7.692%
2024-02-09	0.07655	0.10000	0.07655	0.10000	+25.000%	1,209	-40.000%
2024-02-08	0.13500	0.19500	0.05000	0.08000	-65.957%	67,836	-25.000%
2024-02-07	0.23200	0.23500	0.23200	0.23500	-7.843%	1,102	-74.468%
2024-02-06	0.25000	0.25500	0.25000	0.25500	+15.909%	3,790	-76.471%
2024-01-31	0.22000	0.22000	0.22000	0.22000	-0.452%	1,240	-72.727%
2024-01-30	0.22100	0.22100	0.22100	0.22100	+5.238%	2,006	-72.851%
2024-01-29	0.21000	0.21000	0.21000	0.21000	-4.545%	1,065	-71.429%
2024-01-26	0.22000	0.30000	0.22000	0.22000	0.000%	2,386	-72.727%
2024-01-25	0.22000	0.22000	0.22000	0.22000	+10.000%	263	-72.727%
2024-01-24	0.20000	0.20000	0.20000	0.20000	-9.091%	1,765	-70.000%
2024-01-16	0.22000	0.22000	0.22000	0.22000	+4.762%	300	-72.727%
2024-01-11	0.21000	0.21000	0.21000	0.21000	+4.843%	1,503	-71.429%
2024-01-10	0.20030	0.20030	0.20030	0.20030	+8.270%	510	-70.045%
2024-01-02	0.18500	0.18500	0.18500	0.18500	-2.632%	150	-67.568%
2023-12-29	0.18100	0.19000	0.18100	0.19000	+4.972%	16,575	-68.421%
2023-12-28	0.18100	0.18100	0.18100	0.18100	+0.333%	2,727	-66.851%
2023-12-27	0.19100	0.20000	0.18000	0.18040	-0.414%	84,588	-66.741%
2023-12-26	0.18000	0.19015	0.18000	0.18115	-0.467%	33,022	-66.878%
2023-12-22	0.18200	0.18200	0.18200	0.18200	0.000%	310	-67.033%
2023-12-21	0.18200	0.18200	0.18200	0.18200	+0.552%	5,121	-67.033%
2023-12-20	0.18100	0.18100	0.18100	0.18100	+0.556%	3,148	-66.851%
2023-12-19	0.19000	0.19000	0.18000	0.18000	-0.277%	7,175	-66.667%
2023-12-18	0.18000	0.18610	0.18000	0.18050	-5.000%	14,705	-66.759%
2023-12-15	0.19000	0.19000	0.19000	0.19000	-5.000%	28,371	-68.421%
2023-12-14	0.18500	0.20000	0.18500	0.20000	+8.108%	11,479	-70.000%
2023-12-13	0.18000	0.18500	0.18000	0.18500	-2.632%	38,805	-67.568%
2023-12-12	0.19000	0.19000	0.19000	0.19000	+1.604%	810	-68.421%
2023-12-11	0.18610	0.18850	0.18610	0.18700	+3.889%	4,892	-67.914%
2023-12-08	0.18050	0.19500	0.17500	0.18000	0.000%	33,022	-66.667%
2023-12-07	0.18000	0.18000	0.18000	0.18000	0.000%	2,600	-66.667%
2023-12-06	0.18000	0.18000	0.17000	0.18000	0.000%	126,239	-66.667%
2023-12-04	0.18000	0.19000	0.18000	0.18000	0.000%	18,717	-66.667%
2023-12-01	0.18000	0.18000	0.18000	0.18000	+11.801%	953	-66.667%
2023-11-30	0.16100	0.16100	0.16100	0.16100	-8.523%	5,064	-62.733%
2023-11-29	0.17600	0.17600	0.17600	0.17600	+0.571%	5,915	-65.909%
2023-11-28	0.17500	0.17500	0.17500	0.17500	+1.156%	309	-65.714%
2023-11-27	0.17450	0.17450	0.17300	0.17300	0.000%	1,099	-65.318%
2023-11-24	0.17300	0.17300	0.17300	0.17300	-1.143%	750	-65.318%
2023-11-22	0.17500	0.17500	0.17500	0.17500	0.000%	35,181	-65.714%
2023-11-21	0.17500	0.17500	0.17500	0.17500	0.000%	2,183	-65.714%
2023-11-20	0.17000	0.17500	0.17000	0.17500	0.000%	1,500	-65.714%
2023-11-17	0.17500	0.17500	0.17500	0.17500	-0.057%	501	-65.714%
2023-11-15	0.17500	0.21250	0.17500	0.17510	+3.000%	21,840	-65.734%
2023-11-14	0.26500	0.26500	0.17000	0.17000	-19.048%	111,957	-64.706%
2023-11-13	0.26500	0.26500	0.21000	0.21000	-6.874%	160,109	-71.429%
2023-11-10	0.22100	0.23750	0.22100	0.22550	-13.269%	8,888	-73.392%
2023-11-07	0.24000	0.26000	0.21100	0.26000	+23.810%	5,318	-76.923%
2023-11-06	0.26000	0.26000	0.21000	0.21000	-30.000%	24,901	-71.429%
2023-11-03	0.21000	0.30000	0.21000	0.30000	+30.435%	21,897	-80.000%
2023-11-02	0.26000	0.26000	0.18500	0.23000	-23.205%	111,870	-73.913%
2023-10-31	0.30000	0.30000	0.29950	0.29950	-0.167%	9,349	-79.967%
2023-10-30	0.25000	0.30000	0.25000	0.30000	+15.385%	16,467	-80.000%
2023-10-24	0.25150	0.26000	0.25000	0.26000	+18.182%	19,868	-76.923%
2023-10-23	0.20300	0.22000	0.20300	0.22000	-26.667%	2,547	-72.727%
2023-10-19	0.19990	0.39000	0.19990	0.30000	+71.429%	831	-80.000%
2023-10-18	0.17750	0.23500	0.17500	0.17500	-27.144%	1,747	-65.714%
2023-10-06	0.24000	0.24020	0.24000	0.24020	-3.920%	1,061	-75.021%
2023-10-04	0.25000	0.25000	0.25000	0.25000	+63.292%	100	-76.000%
2023-10-03	0.15310	0.15310	0.15310	0.15310	-36.261%	533	-60.810%
2023-09-26	0.25000	0.25000	0.24020	0.24020	-4.112%	126,525	-75.021%
2023-09-25	0.25050	0.25050	0.25050	0.25050	-0.792%	10,091	-76.048%
2023-09-22	0.25500	0.28000	0.25000	0.25250	-8.348%	152,300	-76.238%
2023-09-19	0.26000	0.27550	0.25000	0.27550	+5.962%	110,000	-78.221%
2023-09-18	0.25000	0.27050	0.25000	0.26000	-18.750%	75,397	-76.923%
2023-09-15	0.24000	0.32000	0.24000	0.32000	+28.000%	6,155	-81.250%
2023-09-14	0.29000	0.29000	0.24000	0.25000	-13.793%	3,661	-76.000%
2023-09-13	0.29000	0.29000	0.29000	0.29000	-12.121%	25,200	-79.310%
2023-09-12	0.35000	0.35000	0.33000	0.33000	-5.714%	27,810	-81.818%
2023-09-11	0.23920	0.49220	0.19000	0.35000	-78.125%	1,702,553	-82.857%
2023-09-08	1.55000	1.63000	1.55000	1.60000	+1.911%	66,250	-96.250%
2023-09-07	1.57000	1.59000	1.57000	1.57000	0.000%	41,065	-96.178%
2023-09-06	1.31000	1.57000	1.31000	1.57000	+0.641%	21,501	-96.178%
2023-09-05	1.55000	1.59500	1.53000	1.56000	-2.500%	124,322	-96.154%
2023-09-01	1.60000	1.60500	1.60000	1.60000	-1.235%	15,284	-96.250%
2023-08-31	1.50000	1.65000	1.50000	1.62000	+29.600%	172,462	-96.296%
2023-08-30	1.25000	1.25000	1.25000	1.25000	-4.943%	809	-95.200%
2023-08-29	1.25000	1.31500	1.25000	1.31500	+0.382%	1,266	-95.437%
2023-08-28	1.31500	1.31500	1.31000	1.31000	+4.800%	1,130	-95.420%
2023-08-24	1.25000	2.50000	1.25000	1.25000	-3.846%	879	-95.200%
2023-08-23	1.25000	1.30000	1.25000	1.30000	+4.000%	5,324	-95.385%
2023-08-22	1.25000	1.30000	1.25000	1.25000	-3.846%	2,930	-95.200%
2023-08-21	1.30000	1.30000	1.30000	1.30000	0.000%	3,110	-95.385%
2023-08-18	1.25000	1.30000	1.21000	1.30000	0.000%	9,010	-95.385%
2023-08-17	1.25000	1.30000	1.21000	1.30000	0.000%	1,700	-95.385%
2023-08-15	1.25000	1.30000	1.25000	1.30000	0.000%	41,744	-95.385%
2023-08-14	1.30000	1.31000	1.28000	1.30000	0.000%	7,836	-95.385%
2023-08-11	1.30000	1.30000	1.30000	1.30000	0.000%	1,600	-95.385%
2023-08-09	1.29000	1.30000	1.28000	1.30000	+8.333%	12,003	-95.385%
2023-08-08	1.25000	1.25000	1.20000	1.20000	-4.762%	1,936	-95.000%
2023-08-04	1.26000	1.26000	1.26000	1.26000	+0.800%	1,052	-95.238%
2023-08-03	1.30000	1.30000	1.25000	1.25000	-6.015%	2,886	-95.200%
2023-08-02	1.31000	1.33000	1.31000	1.33000	-0.746%	4,553	-95.489%
2023-07-31	1.34000	1.34000	1.34000	1.34000	0.000%	1,186	-95.522%
2023-07-28	1.34000	1.34000	1.34000	1.34000	0.000%	240	-95.522%
2023-07-26	1.34000	1.34000	1.34000	1.34000	-0.741%	256	-95.522%
2023-07-25	1.34000	1.35000	1.34000	1.35000	+0.372%	1,441	-95.556%
2023-07-21	1.31000	1.34500	1.31000	1.34500	-0.370%	753	-95.539%
2023-07-18	1.31000	1.35000	1.31000	1.35000	0.000%	625	-95.556%
2023-07-17	1.30000	1.35000	1.30000	1.35000	0.000%	850	-95.556%
2023-07-14	1.30000	1.35000	1.30000	1.35000	0.000%	400	-95.556%
2023-07-13	1.30000	1.35000	1.25000	1.35000	+2.273%	2,233	-95.556%
2023-07-11	1.30000	1.32000	1.30000	1.32000	0.000%	504	-95.455%
2023-07-07	1.35000	1.35000	1.30000	1.32000	0.000%	8,178	-95.455%
2023-07-05	1.30000	1.34000	1.30000	1.32000	-2.222%	14,558	-95.455%
2023-06-29	1.31000	1.36000	1.31000	1.35000	0.000%	1,761	-95.556%
2023-06-27	1.35000	1.35000	1.35000	1.35000	0.000%	2,000	-95.556%
2023-06-26	1.30000	1.35000	1.20000	1.35000	0.000%	2,600	-95.556%
2023-06-23	1.30000	1.40000	1.30000	1.35000	0.000%	2,075	-95.556%
2023-06-21	1.35000	1.40000	1.35000	1.35000	-3.571%	3,349	-95.556%
2023-06-20	1.35000	1.40000	1.35000	1.40000	0.000%	1,116	-95.714%
2023-06-16	1.38000	1.40000	1.38000	1.40000	+4.478%	1,106	-95.714%
2023-06-15	1.50000	1.50000	1.34000	1.34000	-4.286%	35,658	-95.522%
2023-06-14	1.30000	1.40000	1.30000	1.40000	0.000%	30,543	-95.714%
2023-06-09	1.40000	1.40000	1.40000	1.40000	+3.704%	1,148	-95.714%
2023-06-08	1.26000	1.35000	1.26000	1.35000	+3.846%	2,125	-95.556%
2023-06-06	1.20000	1.30000	1.20000	1.30000	0.000%	3,547	-95.385%
2023-06-02	1.20000	1.30000	1.20000	1.30000	0.000%	19,934	-95.385%
2023-05-31	1.20000	1.30000	1.20000	1.30000	0.000%	19,892	-95.385%
2023-05-30	1.20000	1.30000	0.25000	1.30000	-3.704%	3,715	-95.385%
2023-05-26	1.35000	1.35000	1.35000	1.35000	0.000%	565	-95.556%
2023-05-24	1.28000	1.35000	1.28000	1.35000	+2.273%	4,606	-95.556%
2023-05-23	1.33000	1.33000	1.32000	1.32000	-0.377%	2,630	-95.455%
2023-05-22	1.31000	1.35000	1.25000	1.32500	-3.285%	7,500	-95.472%
2023-05-19	1.37000	1.37000	1.37000	1.37000	0.000%	1,104	-95.620%
2023-05-17	1.31000	1.39000	1.31000	1.37000	+2.239%	1,306	-95.620%
2023-05-15	1.31000	1.40000	1.31000	1.34000	-0.741%	16,779	-95.522%
2023-05-12	1.31000	1.40000	1.31000	1.35000	-3.571%	2,133	-95.556%
2023-05-11	1.50000	1.50000	1.40000	1.40000	+6.870%	684	-95.714%
2023-05-10	1.30000	1.31000	1.30000	1.31000	-12.081%	2,207	-95.420%
2023-05-09	1.40000	1.69000	1.40000	1.49000	-42.248%	96,264	-95.973%
2023-05-08	2.60000	2.60000	2.51000	2.58000	-0.769%	2,551	-97.674%
2023-05-05	2.56000	2.60000	2.50000	2.60000	0.000%	10,621	-97.692%
2023-05-04	2.60000	2.60000	2.56000	2.60000	0.000%	6,546	-97.692%
2023-05-03	2.65000	2.65000	2.60000	2.60000	+0.386%	2,502	-97.692%
2023-05-02	2.59000	2.65000	2.59000	2.59000	-0.385%	5,100	-97.683%
2023-05-01	2.59000	2.60000	2.59000	2.60000	-3.346%	826	-97.692%
2023-04-28	2.59000	2.69000	2.59000	2.69000	+0.373%	2,150	-97.770%
2023-04-27	2.59000	2.70000	2.59000	2.68000	-0.741%	10,900	-97.761%
2023-04-26	2.59000	2.70000	2.59000	2.70000	0.000%	200	-97.778%
2023-04-25	2.59000	2.70000	2.59000	2.70000	0.000%	960	-97.778%
2023-04-21	2.55000	2.70000	2.55000	2.70000	+3.846%	526	-97.778%
2023-04-20	2.60000	2.60000	2.60000	2.60000	-1.887%	1,000	-97.692%
2023-04-19	2.55000	2.70000	2.52000	2.65000	+3.516%	3,300	-97.736%
2023-04-17	2.50000	2.56000	2.50000	2.56000	+1.587%	2,616	-97.656%
2023-04-14	2.46000	2.52000	2.46000	2.52000	-1.176%	246	-97.619%
2023-04-13	2.55000	2.55000	2.41000	2.55000	+1.594%	1,994	-97.647%
2023-04-12	2.50000	2.55000	2.50000	2.51000	+0.400%	1,792	-97.610%
2023-04-11	2.55000	2.55000	2.41000	2.50000	+1.626%	2,159	-97.600%
2023-04-10	2.55000	2.55000	2.46000	2.46000	0.000%	1,342	-97.561%
2023-04-06	2.55000	2.60000	2.46000	2.46000	+2.500%	6,207	-97.561%
2023-04-05	2.50000	2.50000	2.31000	2.40000	-4.000%	9,070	-97.500%
2023-04-04	2.50000	2.50000	2.50000	2.50000	0.000%	22,800	-97.600%
2023-04-03	2.50000	2.50000	2.49000	2.50000	+0.402%	19,916	-97.600%
2023-03-31	2.50000	2.50000	2.49000	2.49000	-0.400%	5,125	-97.590%
2023-03-30	2.50000	2.50000	2.50000	2.50000	0.000%	100	-97.600%
2023-03-29	2.50000	2.50000	2.46000	2.50000	0.000%	355	-97.600%
2023-03-28	2.50000	2.50000	2.50000	2.50000	0.000%	1,150	-97.600%
2023-03-27	2.50000	2.50000	2.50000	2.50000	0.000%	100	-97.600%
2023-03-24	2.50000	2.50000	2.50000	2.50000	-1.186%	200	-97.600%
2023-03-23	2.46000	2.53000	2.46000	2.53000	-0.784%	4,850	-97.628%
2023-03-22	2.53000	2.55000	2.50000	2.55000	+2.000%	1,800	-97.647%
2023-03-21	2.55000	2.58000	2.45000	2.50000	0.000%	9,261	-97.600%
2023-03-20	2.41000	2.55000	2.41000	2.50000	+2.041%	350	-97.600%
2023-03-17	2.45000	2.45000	2.45000	2.45000	-2.000%	100	-97.551%
2023-03-16	2.30000	2.50000	2.30000	2.50000	+4.167%	4,481	-97.600%
2023-03-14	2.31000	2.40000	2.31000	2.40000	+4.348%	3,894	-97.500%
2023-03-13	2.30000	2.30000	2.30000	2.30000	-2.128%	256	-97.391%
2023-03-10	2.44000	2.44000	2.34000	2.35000	-6.000%	2,657	-97.447%
2023-03-09	2.31000	2.50000	2.31000	2.50000	0.000%	1,662	-97.600%
2023-03-08	2.44000	2.50000	2.40000	2.50000	+2.041%	2,151	-97.600%
2023-03-03	2.30000	2.49000	2.30000	2.45000	+1.660%	6,056	-97.551%
2023-03-02	2.30000	2.77000	2.30000	2.41000	+4.783%	98,048	-97.510%
2023-03-01	1.74000	2.30000	1.60000	2.30000	-64.063%	42,419	-97.391%
2023-02-28	6.62000	6.62000	6.00000	6.40000	-0.156%	111,487	-99.063%
2023-02-27	6.60000	6.61000	6.30000	6.41000	-4.328%	57,851	-99.064%
2023-02-24	6.70000	6.70000	6.70000	6.70000	0.000%	2,500	-99.104%
2023-02-23	6.90000	6.90000	6.70000	6.70000	-0.741%	1,600	-99.104%
2023-02-22	7.00000	7.00000	6.66000	6.75000	+1.199%	19,735	-99.111%
2023-02-21	6.75000	6.95000	6.61000	6.67000	-2.628%	14,537	-99.100%
2023-02-17	6.87500	7.19000	6.85000	6.85000	-0.725%	8,250	-99.124%
2023-02-16	6.80000	6.99000	6.75000	6.90000	+2.222%	26,222	-99.130%
2023-02-15	6.75000	6.80000	6.60000	6.75000	0.000%	35,211	-99.111%
2023-02-14	6.70000	6.80000	6.68000	6.75000	-1.460%	47,664	-99.111%
2023-02-13	6.82000	7.00000	6.80000	6.85000	-0.725%	8,402	-99.124%
2023-02-10	7.00000	7.00000	6.76000	6.90000	-1.429%	19,172	-99.130%
2023-02-09	6.50000	7.20000	6.30000	7.00000	+9.375%	38,793	-99.143%
2023-02-08	6.70000	6.85000	6.40000	6.40000	-5.882%	13,900	-99.063%
2023-02-07	6.80000	6.90000	6.70000	6.80000	-1.449%	4,050	-99.118%
2023-02-06	7.00000	7.00000	5.00000	6.90000	+1.471%	2,399	-99.130%
2023-02-03	7.00000	7.00000	6.80000	6.80000	-1.449%	1,600	-99.118%
2023-02-02	6.81000	6.90000	6.80000	6.90000	-2.817%	2,181	-99.130%
2023-02-01	7.00000	7.20000	6.66000	7.10000	0.000%	25,150	-99.155%
2023-01-31	7.00000	7.40000	6.90000	7.10000	+1.429%	6,375	-99.155%
2023-01-30	7.00000	7.47500	7.00000	7.00000	-0.709%	7,635	-99.143%
2023-01-27	7.30000	7.30000	7.05000	7.05000	-2.083%	2,716	-99.149%
2023-01-26	7.45000	7.45000	7.05000	7.20000	-2.703%	27,720	-99.167%
2023-01-25	7.31000	7.40000	7.20000	7.40000	-1.333%	8,319	-99.189%
2023-01-24	7.30000	7.50000	7.20000	7.50000	+2.740%	1,262	-99.200%
2023-01-23	7.50000	7.52500	7.30000	7.30000	-2.537%	6,960	-99.178%
2023-01-20	7.30000	7.49000	7.10000	7.49000	-0.133%	22,895	-99.199%
2023-01-19	7.30000	7.50000	7.30000	7.50000	0.000%	13,458	-99.200%
2023-01-17	7.45000	7.52500	7.45000	7.50000	0.000%	732	-99.200%
2023-01-13	7.19000	7.50000	7.15000	7.50000	+4.895%	71,067	-99.200%
2023-01-12	7.15000	7.20000	7.15000	7.15000	-0.556%	110,496	-99.161%
2023-01-11	7.00000	7.19000	6.90000	7.19000	+1.841%	16,532	-99.166%
2023-01-10	7.10000	7.20000	7.00000	7.06000	-1.944%	12,666	-99.150%
2023-01-09	7.20000	7.35000	7.10000	7.20000	-2.703%	27,200	-99.167%
2023-01-06	7.40000	7.50000	7.25000	7.40000	-1.070%	18,752	-99.189%
2023-01-05	7.50000	7.60000	7.30000	7.48000	-2.857%	28,935	-99.198%
2023-01-04	7.66000	7.75000	7.40000	7.70000	0.000%	8,551	-99.221%
2023-01-03	7.75000	7.75000	7.70000	7.70000	-1.282%	1,700	-99.221%
2022-12-30	7.65000	7.90000	7.51000	7.80000	+0.645%	19,023	-99.231%
2022-12-29	7.95000	7.97500	7.65000	7.75000	+3.127%	9,023	-99.226%
2022-12-28	7.70000	7.95000	7.50000	7.51500	-6.063%	4,400	-99.202%
2022-12-27	8.00000	8.00000	7.70000	8.00000	0.000%	4,505	-99.250%
2022-12-23	8.00000	8.00000	7.80000	8.00000	+1.266%	3,250	-99.250%
2022-12-22	7.90000	8.00000	7.70000	7.90000	-1.250%	8,415	-99.241%
2022-12-21	7.90000	8.00000	7.90000	8.00000	0.000%	21,170	-99.250%
2022-12-20	8.10000	8.28000	8.00000	8.00000	-1.840%	12,465	-99.250%
2022-12-19	8.20000	8.65000	7.95000	8.15000	+0.617%	26,804	-99.264%
2022-12-16	7.90000	8.10000	7.90000	8.10000	+1.250%	8,026	-99.259%
2022-12-15	7.77000	8.00000	7.77000	8.00000	0.000%	1,695	-99.250%
2022-12-14	7.80000	8.00000	7.80000	8.00000	0.000%	13,125	-99.250%
2022-12-13	8.00000	8.00000	7.50000	8.00000	0.000%	19,271	-99.250%
2022-12-12	7.80000	8.25000	7.50000	8.00000	-3.030%	22,493	-99.250%
2022-12-09	8.01000	8.25000	8.01000	8.25000	+0.610%	1,304	-99.273%
2022-12-08	8.20000	8.20000	8.00000	8.20000	-2.381%	9,343	-99.268%
2022-12-02	8.20000	8.50000	8.00000	8.40000	-0.238%	5,182	-99.286%
2022-12-01	8.42000	8.42000	8.26000	8.42000	-0.649%	506	-99.287%
2022-11-30	8.40000	8.48000	8.11000	8.47500	+3.354%	7,932	-99.292%
2022-11-29	8.40000	8.42000	8.20000	8.20000	-2.381%	1,537	-99.268%
2022-11-28	8.30000	8.40000	8.21000	8.40000	-2.326%	4,520	-99.286%
2022-11-25	8.60000	8.60000	8.60000	8.60000	+2.381%	884	-99.302%
2022-11-23	7.50000	8.40000	7.50000	8.40000	0.000%	7,609	-99.286%
2022-11-22	8.40000	8.40000	8.30000	8.40000	0.000%	450	-99.286%
2022-11-21	8.50000	8.50000	8.11500	8.40000	-2.326%	29,128	-99.286%
2022-11-18	8.75000	8.75000	8.26000	8.60000	-1.994%	13,050	-99.302%
2022-11-17	8.77500	8.77500	8.77500	8.77500	+2.035%	100	-99.316%
2022-11-16	8.00000	8.72500	8.00000	8.60000	-1.149%	2,239	-99.302%
2022-11-15	8.65000	8.90000	8.10000	8.70000	-0.571%	100,264	-99.310%
2022-11-14	8.80000	8.90000	8.50000	8.75000	-1.685%	10,250	-99.314%
2022-11-11	8.95000	9.00000	8.50000	8.90000	0.000%	25,601	-99.326%
2022-11-10	8.82000	8.90000	8.82000	8.90000	0.000%	1,310	-99.326%
2022-11-09	9.00000	9.00000	8.17000	8.90000	-1.111%	28,507	-99.326%
2022-11-08	9.00000	9.00000	9.00000	9.00000	0.000%	18,813	-99.333%
2022-11-07	8.60000	9.00000	8.60000	9.00000	+0.559%	30,500	-99.333%
2022-11-03	8.80000	8.95000	8.65000	8.95000	-0.556%	757	-99.330%
2022-11-02	8.60000	9.00000	8.60000	9.00000	0.000%	12,831	-99.333%
2022-11-01	8.95000	9.00000	8.95000	9.00000	0.000%	11,747	-99.333%
2022-10-31	8.50000	9.00000	8.50000	9.00000	0.000%	2,100	-99.333%

.dark-mode .lYq5fH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYq5fH{ color: #333333; background-color: white; border: 2px solid #333333; }LMPXLMP AUTOMOTIVE HLDGS INCstock OTC

LMPX
LMP AUTOMOTIVE HLDGS INC
stock OTC