LMPX
LMP AUTOMOTIVE HLDGS INC
stockOTC
EODOct 2, 2026
0.095USD0.000%(0.00)150
LMPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 150 | 0.000% |
| 2026-09-29 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 10,698 | 0.000% |
| 2026-09-22 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | -5.000% | 1,285 | 0.000% |
| 2026-09-21 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | +5.263% | 29,050 | -5.000% |
| 2026-09-16 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 127 | 0.000% |
| 2026-09-09 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 100 | 0.000% |
| 2026-08-27 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 1,583 | 0.000% |
| 2026-08-26 | 0.095000 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 3,000 | 0.000% |
| 2026-08-25 | 0.090000 | 0.0950 | 0.090000 | 0.0950 | +5.556% | 665 | 0.000% |
| 2026-08-14 | 0.090000 | 0.0900 | 0.090000 | 0.0900 | 0.000% | 5,085 | +5.556% |
| 2026-08-12 | 0.090000 | 0.0900 | 0.090000 | 0.0900 | 0.000% | 562 | +5.556% |
| 2026-08-11 | 0.090000 | 0.0900 | 0.090000 | 0.0900 | +5.882% | 3,000 | +5.556% |
| 2026-08-04 | 0.085000 | 0.0850 | 0.085000 | 0.0850 | 0.000% | 951 | +11.765% |
| 2026-07-31 | 0.085000 | 0.0850 | 0.085000 | 0.0850 | 0.000% | 25,000 | +11.765% |
| 2026-07-28 | 0.085000 | 0.0850 | 0.085000 | 0.0850 | +4.938% | 49,916 | +11.765% |
| 2026-07-24 | 0.081000 | 0.0810 | 0.081000 | 0.0810 | 0.000% | 211 | +17.284% |
| 2026-07-15 | 0.081000 | 0.0810 | 0.081000 | 0.0810 | 0.000% | 100 | +17.284% |
| 2026-07-13 | 0.081000 | 0.0810 | 0.081000 | 0.0810 | 0.000% | 547 | +17.284% |
| 2026-07-08 | 0.081000 | 0.0810 | 0.081000 | 0.0810 | +1.250% | 4,000 | +17.284% |
| 2026-07-06 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 400 | +18.750% |
| 2026-07-02 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | +14.286% | 1,099 | +18.750% |
| 2026-06-17 | 0.071350 | 0.0713 | 0.070000 | 0.0700 | -0.568% | 122,040 | +35.714% |
| 2026-06-16 | 0.070400 | 0.0704 | 0.070400 | 0.0704 | +0.571% | 100 | +34.943% |
| 2026-06-15 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | -0.568% | 100 | +35.714% |
| 2026-06-11 | 0.070400 | 0.0704 | 0.070400 | 0.0704 | +0.571% | 1,000 | +34.943% |
| 2026-06-04 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 14,141 | +35.714% |
| 2026-06-03 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | -1.892% | 11,030 | +35.714% |
| 2026-06-02 | 0.070000 | 0.0713 | 0.070000 | 0.0713 | +1.349% | 2,500 | +33.146% |
| 2026-06-01 | 0.090000 | 0.0900 | 0.070400 | 0.0704 | +0.571% | 1,378 | +34.943% |
| 2026-05-28 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 100 | +35.714% |
| 2026-05-22 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | -0.568% | 120 | +35.714% |
| 2026-05-14 | 0.071350 | 0.0713 | 0.070400 | 0.0704 | -1.331% | 5,007 | +34.943% |
| 2026-05-12 | 0.071350 | 0.0713 | 0.071350 | 0.0713 | +1.929% | 2,620 | +33.146% |
| 2026-05-08 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | -0.568% | 100 | +35.714% |
| 2026-04-28 | 0.070000 | 0.0704 | 0.070000 | 0.0704 | +0.571% | 3,428 | +34.943% |
| 2026-04-24 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 1,075 | +35.714% |
| 2026-04-22 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 512 | +35.714% |
| 2026-04-10 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 2,570 | +35.714% |
| 2026-04-08 | 0.250000 | 0.2500 | 0.070000 | 0.0700 | 0.000% | 26,005 | +35.714% |
| 2026-04-07 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 2,000 | +35.714% |
| 2026-04-02 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 100 | +35.714% |
| 2026-03-20 | 0.072700 | 0.0727 | 0.070000 | 0.0700 | -3.448% | 1,101 | +35.714% |
| 2026-03-02 | 0.072500 | 0.0725 | 0.072500 | 0.0725 | +3.571% | 1,001 | +31.034% |
| 2026-02-24 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 200 | +35.714% |
| 2026-02-19 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 500 | +35.714% |
| 2026-02-18 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 226 | +35.714% |
| 2026-02-11 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 5,068 | +35.714% |
| 2026-02-06 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | -3.448% | 100 | +35.714% |
| 2026-01-30 | 0.072500 | 0.0725 | 0.072500 | 0.0725 | +3.571% | 135 | +31.034% |
| 2026-01-29 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +7.692% | 2,300 | +35.714% |
| 2026-01-28 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 100 | +46.154% |
| 2026-01-27 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 200 | +46.154% |
| 2026-01-26 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 1,509 | +46.154% |
| 2026-01-15 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 500 | +46.154% |
| 2025-12-31 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 158 | +46.154% |
| 2025-12-30 | 0.000500 | 0.0800 | 0.000500 | 0.0650 | 0.000% | 880 | +46.154% |
| 2025-12-29 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 58,393 | +46.154% |
| 2025-12-26 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 1,030 | +46.154% |
| 2025-12-23 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 108 | +46.154% |
| 2025-12-22 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 201 | +46.154% |
| 2025-12-19 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 3,063 | +46.154% |
| 2025-12-18 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | 0.000% | 230 | +46.154% |
| 2025-12-17 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | +8.153% | 13,453 | +46.154% |
| 2025-12-11 | 0.060000 | 0.0601 | 0.060000 | 0.0601 | 0.000% | 38,070 | +58.070% |
| 2025-12-09 | 0.060000 | 0.0601 | 0.060000 | 0.0601 | +9.273% | 7,300 | +58.070% |
| 2025-12-08 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | -3.509% | 51,657 | +72.727% |
| 2025-12-04 | 0.057000 | 0.0570 | 0.057000 | 0.0570 | 0.000% | 400 | +66.667% |
| 2025-12-02 | 0.057000 | 0.0570 | 0.057000 | 0.0570 | +1.786% | 3,294 | +66.667% |
| 2025-11-26 | 0.056000 | 0.0560 | 0.056000 | 0.0560 | 0.000% | 3,000 | +69.643% |
| 2025-11-21 | 0.056000 | 0.0560 | 0.056000 | 0.0560 | 0.000% | 18,858 | +69.643% |
| 2025-11-18 | 0.056000 | 0.0560 | 0.056000 | 0.0560 | 0.000% | 5,183 | +69.643% |
| 2025-11-17 | 0.056000 | 0.0560 | 0.056000 | 0.0560 | +1.818% | 100 | +69.643% |
| 2025-11-14 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | 0.000% | 8,501 | +72.727% |
| 2025-11-13 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | 0.000% | 2,300 | +72.727% |
| 2025-11-12 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | 0.000% | 2,568 | +72.727% |
| 2025-11-11 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | -1.786% | 2,412 | +72.727% |
| 2025-11-10 | 0.056000 | 0.0560 | 0.056000 | 0.0560 | +1.818% | 32,596 | +69.643% |
| 2025-11-05 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | 0.000% | 4,220 | +72.727% |
| 2025-10-31 | 0.055500 | 0.0555 | 0.055000 | 0.0550 | 0.000% | 6,500 | +72.727% |
| 2025-10-30 | 0.055000 | 0.0550 | 0.055000 | 0.0550 | +10.000% | 3,500 | +72.727% |
| 2025-10-21 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | 0.000% | 530 | +90.000% |
| 2025-10-20 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | 0.000% | 7,075 | +90.000% |
| 2025-10-17 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | 0.000% | 2,300 | +90.000% |
| 2025-10-07 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | -18.033% | 3,950 | +90.000% |
| 2025-09-25 | 0.061000 | 0.0610 | 0.061000 | 0.0610 | 0.000% | 393 | +55.738% |
| 2025-09-24 | 0.061000 | 0.0610 | 0.061000 | 0.0610 | +16.858% | 117 | +55.738% |
| 2025-09-23 | 0.051000 | 0.0522 | 0.051000 | 0.0522 | +16.000% | 21,482 | +81.992% |
| 2025-09-18 | 0.045000 | 0.0450 | 0.045000 | 0.0450 | 0.000% | 1,681 | +111.111% |
| 2025-09-17 | 0.045000 | 0.0450 | 0.045000 | 0.0450 | -11.765% | 348 | +111.111% |
| 2025-09-16 | 0.051000 | 0.0510 | 0.051000 | 0.0510 | -0.585% | 1,284 | +86.275% |
| 2025-09-11 | 0.051300 | 0.0513 | 0.051300 | 0.0513 | +14.000% | 1,000 | +85.185% |
| 2025-09-05 | 0.045000 | 0.0450 | 0.045000 | 0.0450 | -6.542% | 100 | +111.111% |
| 2025-09-02 | 0.048150 | 0.0481 | 0.048150 | 0.0481 | 0.000% | 864 | +97.300% |
| 2025-08-29 | 0.048150 | 0.0481 | 0.048150 | 0.0481 | +7.000% | 414 | +97.300% |
| 2025-08-28 | 0.048150 | 0.0481 | 0.045000 | 0.0450 | 0.000% | 971 | +111.111% |
| 2025-08-18 | 0.045000 | 0.0450 | 0.045000 | 0.0450 | -11.330% | 103 | +111.111% |
| 2025-08-14 | 0.050750 | 0.0508 | 0.050750 | 0.0508 | +12.778% | 500 | +87.192% |
| 2025-08-12 | 0.050650 | 0.0507 | 0.045000 | 0.0450 | -1.424% | 1,150 | +111.111% |
| 2025-08-11 | 0.045650 | 0.0457 | 0.045650 | 0.0457 | +1.444% | 1,971 | +108.105% |
| 2025-08-04 | 0.045000 | 0.0450 | 0.045000 | 0.0450 | +9.356% | 795 | +111.111% |
| 2025-07-29 | 0.041150 | 0.0411 | 0.041150 | 0.0411 | +13.517% | 400 | +130.863% |
| 2025-07-23 | 0.036250 | 0.0362 | 0.036250 | 0.0362 | -3.333% | 1,000 | +162.069% |
| 2025-07-21 | 0.035000 | 0.0375 | 0.035000 | 0.0375 | +25.000% | 3,300 | +153.333% |
| 2025-07-14 | 0.030000 | 0.0300 | 0.030000 | 0.0300 | +20.000% | 220 | +216.667% |
| 2025-07-07 | 0.025000 | 0.0250 | 0.025000 | 0.0250 | -61.538% | 250 | +280.000% |
| 2025-07-02 | 0.065000 | 0.0650 | 0.065000 | 0.0650 | +4.839% | 10,000 | +46.154% |
| 2025-06-23 | 0.062000 | 0.0620 | 0.062000 | 0.0620 | -2.362% | 247 | +53.226% |
| 2025-06-16 | 0.063500 | 0.0635 | 0.063500 | 0.0635 | +1.600% | 870 | +49.606% |
| 2025-06-12 | 0.062500 | 0.0625 | 0.062500 | 0.0625 | +2.291% | 500 | +52.000% |
| 2025-05-29 | 0.061100 | 0.0611 | 0.061100 | 0.0611 | -3.170% | 3,580 | +55.483% |
| 2025-05-22 | 0.063100 | 0.0631 | 0.063100 | 0.0631 | +2.936% | 750 | +50.555% |
| 2025-05-14 | 0.061650 | 0.0617 | 0.061300 | 0.0613 | +2.167% | 1,400 | +54.976% |
| 2025-05-08 | 0.060000 | 0.0600 | 0.060000 | 0.0600 | -0.498% | 2,062 | +58.333% |
| 2025-05-06 | 0.060300 | 0.0603 | 0.060300 | 0.0603 | -0.495% | 500 | +57.546% |
| 2025-05-01 | 0.060600 | 0.0606 | 0.060600 | 0.0606 | -0.656% | 2,000 | +56.766% |
| 2025-04-30 | 0.061000 | 0.0610 | 0.061000 | 0.0610 | -12.857% | 2,774 | +55.738% |
| 2025-04-24 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +13.636% | 468 | +35.714% |
| 2025-04-17 | 0.061600 | 0.0616 | 0.061600 | 0.0616 | +1.650% | 306 | +54.221% |
| 2025-04-16 | 0.060600 | 0.0606 | 0.060600 | 0.0606 | +0.165% | 100 | +56.766% |
| 2025-04-09 | 0.060500 | 0.0605 | 0.060500 | 0.0605 | +0.498% | 108 | +57.025% |
| 2025-04-03 | 0.060200 | 0.0602 | 0.060200 | 0.0602 | -0.824% | 131 | +57.807% |
| 2025-04-01 | 0.060700 | 0.0607 | 0.060700 | 0.0607 | -0.817% | 150 | +56.507% |
| 2025-03-31 | 0.061200 | 0.0612 | 0.061200 | 0.0612 | -66.000% | 100 | +55.229% |
| 2025-03-26 | 0.090000 | 0.1800 | 0.090000 | 0.1800 | +9.091% | 300 | -47.222% |
| 2025-03-19 | 0.060000 | 0.1650 | 0.060000 | 0.1650 | -8.333% | 1,200 | -42.424% |
| 2025-03-06 | 0.060000 | 0.1800 | 0.060000 | 0.1800 | -5.263% | 16,108 | -47.222% |
| 2025-03-04 | 0.060000 | 0.1900 | 0.060000 | 0.1900 | +5.556% | 217 | -50.000% |
| 2025-02-26 | 0.060000 | 0.1800 | 0.060000 | 0.1800 | -5.263% | 655 | -47.222% |
| 2025-02-25 | 0.061000 | 0.1900 | 0.061000 | 0.1900 | +216.667% | 300 | -50.000% |
| 2025-02-24 | 0.060000 | 0.0600 | 0.060000 | 0.0600 | -68.421% | 1,661 | +58.333% |
| 2025-01-28 | 0.060000 | 0.1900 | 0.060000 | 0.1900 | -2.564% | 4,119 | -50.000% |
| 2024-12-31 | 0.060000 | 0.1950 | 0.060000 | 0.1950 | +2.632% | 6,035 | -51.282% |
| 2024-12-30 | 0.050000 | 0.1900 | 0.050000 | 0.1900 | -13.636% | 7,151 | -50.000% |
| 2024-12-27 | 0.041000 | 0.2500 | 0.041000 | 0.2200 | +528.571% | 1,205 | -56.818% |
| 2024-12-23 | 0.035000 | 0.0350 | 0.035000 | 0.0350 | -82.500% | 300 | +171.429% |
| 2024-12-20 | 0.120000 | 0.2000 | 0.100000 | 0.2000 | +53.846% | 19,252 | -52.500% |
| 2024-12-18 | 0.021100 | 0.2000 | 0.021100 | 0.1300 | 0.000% | 823 | -26.923% |
| 2024-12-17 | 0.140000 | 0.1400 | 0.130000 | 0.1300 | 0.000% | 10,043 | -26.923% |
| 2024-12-16 | 0.130000 | 0.1300 | 0.130000 | 0.1300 | -7.143% | 378 | -26.923% |
| 2024-12-11 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | 0.000% | 411 | -32.143% |
| 2024-12-09 | 0.140000 | 0.1400 | 0.130000 | 0.1400 | 0.000% | 1,474 | -32.143% |
| 2024-12-06 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | 0.000% | 1,380 | -32.143% |
| 2024-12-05 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | -3.448% | 240 | -32.143% |
| 2024-12-04 | 0.140000 | 0.1450 | 0.140000 | 0.1450 | +3.571% | 2,331 | -34.483% |
| 2024-11-26 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | 0.000% | 300 | -32.143% |
| 2024-11-22 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | 0.000% | 1,013 | -32.143% |
| 2024-11-20 | 0.150000 | 0.1500 | 0.140000 | 0.1400 | -6.667% | 7,801 | -32.143% |
| 2024-11-18 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 600 | -36.667% |
| 2024-11-15 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | -6.250% | 2,050 | -36.667% |
| 2024-11-13 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 30,220 | -40.625% |
| 2024-11-11 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 26,471 | -40.625% |
| 2024-11-07 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 293 | -40.625% |
| 2024-11-05 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 516 | -40.625% |
| 2024-10-31 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 100 | -40.625% |
| 2024-10-29 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 931 | -40.625% |
| 2024-10-22 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 2,350 | -40.625% |
| 2024-10-18 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 400 | -40.625% |
| 2024-10-15 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 109 | -40.625% |
| 2024-10-14 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 500 | -40.625% |
| 2024-10-08 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 9,030 | -40.625% |
| 2024-10-07 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 1,459 | -40.625% |
| 2024-10-04 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 205 | -40.625% |
| 2024-10-03 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 232 | -40.625% |
| 2024-10-01 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 1,000 | -40.625% |
| 2024-09-30 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 662 | -40.625% |
| 2024-09-24 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 300 | -40.625% |
| 2024-09-20 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 3,005 | -40.625% |
| 2024-09-18 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 274 | -40.625% |
| 2024-09-09 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 3,497 | -40.625% |
| 2024-08-20 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 903 | -40.625% |
| 2024-08-19 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 1,001 | -40.625% |
| 2024-08-16 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 2,909 | -40.625% |
| 2024-08-13 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | -0.621% | 14,115 | -40.625% |
| 2024-08-07 | 0.161000 | 0.1610 | 0.161000 | 0.1610 | +0.625% | 2,000 | -40.994% |
| 2024-07-30 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 215 | -40.625% |
| 2024-07-29 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 339 | -40.625% |
| 2024-07-26 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 201 | -40.625% |
| 2024-07-23 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 100 | -40.625% |
| 2024-07-22 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | 0.000% | 981 | -40.625% |
| 2024-07-19 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | -20.000% | 100 | -40.625% |
| 2024-07-18 | 0.150000 | 0.2000 | 0.150000 | 0.2000 | +0.503% | 410 | -52.500% |
| 2024-07-17 | 0.199000 | 0.1990 | 0.199000 | 0.1990 | +32.667% | 15,000 | -52.261% |
| 2024-07-15 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 1,900 | -36.667% |
| 2024-07-12 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 402 | -36.667% |
| 2024-07-11 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | -25.000% | 201 | -36.667% |
| 2024-07-10 | 0.200000 | 0.2000 | 0.200000 | 0.2000 | +42.857% | 1,000 | -52.500% |
| 2024-07-09 | 0.150000 | 0.1500 | 0.140000 | 0.1400 | -30.000% | 655 | -32.143% |
| 2024-07-08 | 0.150000 | 0.2000 | 0.150000 | 0.2000 | 0.000% | 2,025 | -52.500% |
| 2024-07-01 | 0.150000 | 0.2000 | 0.150000 | 0.2000 | 0.000% | 2,385 | -52.500% |
| 2024-06-28 | 0.200000 | 0.2000 | 0.200000 | 0.2000 | +33.333% | 183 | -52.500% |
| 2024-06-25 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 6,500 | -36.667% |
| 2024-06-20 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 2,000 | -36.667% |
| 2024-06-17 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 11,623 | -36.667% |
| 2024-06-14 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 3,560 | -36.667% |
| 2024-06-10 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 4,210 | -36.667% |
| 2024-05-23 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | 0.000% | 1,926 | -36.667% |
| 2024-05-22 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | +25.000% | 10,000 | -36.667% |
| 2024-05-21 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | -0.826% | 345 | -20.833% |
| 2024-05-20 | 0.121000 | 0.1210 | 0.121000 | 0.1210 | +0.415% | 231 | -21.488% |
| 2024-05-15 | 0.120500 | 0.1205 | 0.120500 | 0.1205 | +0.417% | 200 | -21.162% |
| 2024-05-13 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | 0.000% | 4,507 | -20.833% |
| 2024-05-08 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | 0.000% | 2,150 | -20.833% |
| 2024-05-07 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | 0.000% | 387 | -20.833% |
| 2024-05-06 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | 0.000% | 2,348 | -20.833% |
| 2024-05-02 | 0.110000 | 0.1200 | 0.110000 | 0.1200 | +9.091% | 1,362 | -20.833% |
| 2024-04-30 | 0.110000 | 0.1100 | 0.110000 | 0.1100 | 0.000% | 500 | -13.636% |
| 2024-04-25 | 0.100000 | 0.1100 | 0.100000 | 0.1100 | +10.000% | 1,100 | -13.636% |
| 2024-04-19 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | -5.213% | 865 | -5.000% |
| 2024-04-16 | 0.105500 | 0.1055 | 0.105500 | 0.1055 | +0.476% | 300 | -9.953% |
| 2024-04-15 | 0.110000 | 0.1100 | 0.105000 | 0.1050 | -6.667% | 3,206 | -9.524% |
| 2024-04-10 | 0.105000 | 0.1125 | 0.105000 | 0.1125 | +12.500% | 305 | -15.556% |
| 2024-04-08 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | -16.667% | 369 | -5.000% |
| 2024-04-01 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | +20.000% | 250 | -20.833% |
| 2024-03-28 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 3,318 | -5.000% |
| 2024-03-26 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 100 | -5.000% |
| 2024-03-25 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 1,000 | -5.000% |
| 2024-03-22 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 100 | -5.000% |
| 2024-03-20 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 674 | -5.000% |
| 2024-03-19 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | -16.667% | 175 | -5.000% |
| 2024-03-14 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | +20.000% | 1,177 | -20.833% |
| 2024-03-11 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | 0.000% | 3,547 | -5.000% |
| 2024-03-06 | 0.100000 | 0.1000 | 0.100000 | 0.1000 | +25.000% | 1,444 | -5.000% |
| 2024-03-01 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 3,364 | +18.750% |
| 2024-02-29 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | -0.621% | 152 | +18.750% |
| 2024-02-28 | 0.080000 | 0.0805 | 0.080000 | 0.0805 | +0.625% | 1,128 | +18.012% |
| 2024-02-26 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 100 | +18.750% |
| 2024-02-23 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 2,000 | +18.750% |
| 2024-02-22 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 300 | +18.750% |
| 2024-02-16 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | 0.000% | 101 | +18.750% |
| 2024-02-15 | 0.080000 | 0.0800 | 0.080000 | 0.0800 | +14.286% | 695 | +18.750% |
| 2024-02-14 | 0.070000 | 0.0700 | 0.070000 | 0.0700 | +7.692% | 400 | +35.714% |
| 2024-02-12 | 0.060000 | 0.0650 | 0.060000 | 0.0650 | -35.000% | 1,720 | +46.154% |
| 2024-02-09 | 0.076550 | 0.1000 | 0.076550 | 0.1000 | +25.000% | 1,209 | -5.000% |
| 2024-02-08 | 0.135000 | 0.1950 | 0.050000 | 0.0800 | -65.957% | 67,836 | +18.750% |
| 2024-02-07 | 0.232000 | 0.2350 | 0.232000 | 0.2350 | -7.843% | 1,102 | -59.574% |
| 2024-02-06 | 0.250000 | 0.2550 | 0.250000 | 0.2550 | +15.909% | 3,790 | -62.745% |
| 2024-01-31 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | -0.452% | 1,240 | -56.818% |
| 2024-01-30 | 0.221000 | 0.2210 | 0.221000 | 0.2210 | +5.238% | 2,006 | -57.014% |
| 2024-01-29 | 0.210000 | 0.2100 | 0.210000 | 0.2100 | -4.545% | 1,065 | -54.762% |
| 2024-01-26 | 0.220000 | 0.3000 | 0.220000 | 0.2200 | 0.000% | 2,386 | -56.818% |
| 2024-01-25 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | +10.000% | 263 | -56.818% |
| 2024-01-24 | 0.200000 | 0.2000 | 0.200000 | 0.2000 | -9.091% | 1,765 | -52.500% |
| 2024-01-16 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | +4.762% | 300 | -56.818% |
| 2024-01-11 | 0.210000 | 0.2100 | 0.210000 | 0.2100 | +4.843% | 1,503 | -54.762% |
| 2024-01-10 | 0.200300 | 0.2003 | 0.200300 | 0.2003 | +8.270% | 510 | -52.571% |
| 2024-01-02 | 0.185000 | 0.1850 | 0.185000 | 0.1850 | -2.632% | 150 | -48.649% |
| 2023-12-29 | 0.181000 | 0.1900 | 0.181000 | 0.1900 | +4.972% | 16,575 | -50.000% |
| 2023-12-28 | 0.181000 | 0.1810 | 0.181000 | 0.1810 | +0.333% | 2,727 | -47.514% |
| 2023-12-27 | 0.191000 | 0.2000 | 0.180000 | 0.1804 | -0.414% | 84,588 | -47.339% |
| 2023-12-26 | 0.180000 | 0.1902 | 0.180000 | 0.1812 | -0.467% | 33,022 | -47.557% |
| 2023-12-22 | 0.182000 | 0.1820 | 0.182000 | 0.1820 | 0.000% | 310 | -47.802% |
| 2023-12-21 | 0.182000 | 0.1820 | 0.182000 | 0.1820 | +0.552% | 5,121 | -47.802% |
| 2023-12-20 | 0.181000 | 0.1810 | 0.181000 | 0.1810 | +0.556% | 3,148 | -47.514% |
| 2023-12-19 | 0.190000 | 0.1900 | 0.180000 | 0.1800 | -0.277% | 7,175 | -47.222% |
| 2023-12-18 | 0.180000 | 0.1861 | 0.180000 | 0.1805 | -5.000% | 14,705 | -47.368% |
| 2023-12-15 | 0.190000 | 0.1900 | 0.190000 | 0.1900 | -5.000% | 28,371 | -50.000% |
| 2023-12-14 | 0.185000 | 0.2000 | 0.185000 | 0.2000 | +8.108% | 11,479 | -52.500% |
| 2023-12-13 | 0.180000 | 0.1850 | 0.180000 | 0.1850 | -2.632% | 38,805 | -48.649% |
| 2023-12-12 | 0.190000 | 0.1900 | 0.190000 | 0.1900 | +1.604% | 810 | -50.000% |
| 2023-12-11 | 0.186100 | 0.1885 | 0.186100 | 0.1870 | +3.889% | 4,892 | -49.198% |
| 2023-12-08 | 0.180500 | 0.1950 | 0.175000 | 0.1800 | 0.000% | 33,022 | -47.222% |
| 2023-12-07 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | 0.000% | 2,600 | -47.222% |
| 2023-12-06 | 0.180000 | 0.1800 | 0.170000 | 0.1800 | 0.000% | 126,239 | -47.222% |
| 2023-12-04 | 0.180000 | 0.1900 | 0.180000 | 0.1800 | 0.000% | 18,717 | -47.222% |
| 2023-12-01 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | +11.801% | 953 | -47.222% |
| 2023-11-30 | 0.161000 | 0.1610 | 0.161000 | 0.1610 | -8.523% | 5,064 | -40.994% |
| 2023-11-29 | 0.176000 | 0.1760 | 0.176000 | 0.1760 | +0.571% | 5,915 | -46.023% |
| 2023-11-28 | 0.175000 | 0.1750 | 0.175000 | 0.1750 | +1.156% | 309 | -45.714% |
| 2023-11-27 | 0.174500 | 0.1745 | 0.173000 | 0.1730 | 0.000% | 1,099 | -45.087% |
| 2023-11-24 | 0.173000 | 0.1730 | 0.173000 | 0.1730 | -1.143% | 750 | -45.087% |
| 2023-11-22 | 0.175000 | 0.1750 | 0.175000 | 0.1750 | 0.000% | 35,181 | -45.714% |
| 2023-11-21 | 0.175000 | 0.1750 | 0.175000 | 0.1750 | 0.000% | 2,183 | -45.714% |
| 2023-11-20 | 0.170000 | 0.1750 | 0.170000 | 0.1750 | 0.000% | 1,500 | -45.714% |
| 2023-11-17 | 0.175000 | 0.1750 | 0.175000 | 0.1750 | -0.057% | 501 | -45.714% |
| 2023-11-15 | 0.175000 | 0.2125 | 0.175000 | 0.1751 | +3.000% | 21,840 | -45.745% |
| 2023-11-14 | 0.265000 | 0.2650 | 0.170000 | 0.1700 | -19.048% | 111,957 | -44.118% |
| 2023-11-13 | 0.265000 | 0.2650 | 0.210000 | 0.2100 | -6.874% | 160,109 | -54.762% |
| 2023-11-10 | 0.221000 | 0.2375 | 0.221000 | 0.2255 | -13.269% | 8,888 | -57.871% |
| 2023-11-07 | 0.240000 | 0.2600 | 0.211000 | 0.2600 | +23.810% | 5,318 | -63.462% |
| 2023-11-06 | 0.260000 | 0.2600 | 0.210000 | 0.2100 | -30.000% | 24,901 | -54.762% |
| 2023-11-03 | 0.210000 | 0.3000 | 0.210000 | 0.3000 | +30.435% | 21,897 | -68.333% |
| 2023-11-02 | 0.260000 | 0.2600 | 0.185000 | 0.2300 | -23.205% | 111,870 | -58.696% |
| 2023-10-31 | 0.300000 | 0.3000 | 0.299500 | 0.2995 | -0.167% | 9,349 | -68.280% |
| 2023-10-30 | 0.250000 | 0.3000 | 0.250000 | 0.3000 | +15.385% | 16,467 | -68.333% |
| 2023-10-24 | 0.251500 | 0.2600 | 0.250000 | 0.2600 | +18.182% | 19,868 | -63.462% |
| 2023-10-23 | 0.203000 | 0.2200 | 0.203000 | 0.2200 | -26.667% | 2,547 | -56.818% |
| 2023-10-19 | 0.199900 | 0.3900 | 0.199900 | 0.3000 | +71.429% | 831 | -68.333% |
| 2023-10-18 | 0.177500 | 0.2350 | 0.175000 | 0.1750 | -27.144% | 1,747 | -45.714% |
| 2023-10-06 | 0.240000 | 0.2402 | 0.240000 | 0.2402 | -3.920% | 1,061 | -60.450% |
| 2023-10-04 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | +63.292% | 100 | -62.000% |
| 2023-10-03 | 0.153100 | 0.1531 | 0.153100 | 0.1531 | -36.261% | 533 | -37.949% |
| 2023-09-26 | 0.250000 | 0.2500 | 0.240200 | 0.2402 | -4.112% | 126,525 | -60.450% |
| 2023-09-25 | 0.250500 | 0.2505 | 0.250500 | 0.2505 | -0.792% | 10,091 | -62.076% |
| 2023-09-22 | 0.255000 | 0.2800 | 0.250000 | 0.2525 | -8.348% | 152,300 | -62.376% |
| 2023-09-19 | 0.260000 | 0.2755 | 0.250000 | 0.2755 | +5.962% | 110,000 | -65.517% |
| 2023-09-18 | 0.250000 | 0.2705 | 0.250000 | 0.2600 | -18.750% | 75,397 | -63.462% |
| 2023-09-15 | 0.240000 | 0.3200 | 0.240000 | 0.3200 | +28.000% | 6,155 | -70.313% |
| 2023-09-14 | 0.290000 | 0.2900 | 0.240000 | 0.2500 | -13.793% | 3,661 | -62.000% |
| 2023-09-13 | 0.290000 | 0.2900 | 0.290000 | 0.2900 | -12.121% | 25,200 | -67.241% |
| 2023-09-12 | 0.350000 | 0.3500 | 0.330000 | 0.3300 | -5.714% | 27,810 | -71.212% |
| 2023-09-11 | 0.239200 | 0.4922 | 0.190000 | 0.3500 | -78.125% | 1,702,553 | -72.857% |
| 2023-09-08 | 1.550000 | 1.6300 | 1.550000 | 1.6000 | +1.911% | 66,250 | -94.063% |
| 2023-09-07 | 1.570000 | 1.5900 | 1.570000 | 1.5700 | 0.000% | 41,065 | -93.949% |
| 2023-09-06 | 1.310000 | 1.5700 | 1.310000 | 1.5700 | +0.641% | 21,501 | -93.949% |
| 2023-09-05 | 1.550000 | 1.5950 | 1.530000 | 1.5600 | -2.500% | 124,322 | -93.910% |
| 2023-09-01 | 1.600000 | 1.6050 | 1.600000 | 1.6000 | -1.235% | 15,284 | -94.063% |
| 2023-08-31 | 1.500000 | 1.6500 | 1.500000 | 1.6200 | +29.600% | 172,462 | -94.136% |
| 2023-08-30 | 1.250000 | 1.2500 | 1.250000 | 1.2500 | -4.943% | 809 | -92.400% |
| 2023-08-29 | 1.250000 | 1.3150 | 1.250000 | 1.3150 | +0.382% | 1,266 | -92.776% |
| 2023-08-28 | 1.315000 | 1.3150 | 1.310000 | 1.3100 | +4.800% | 1,130 | -92.748% |
| 2023-08-24 | 1.250000 | 2.5000 | 1.250000 | 1.2500 | -3.846% | 879 | -92.400% |
| 2023-08-23 | 1.250000 | 1.3000 | 1.250000 | 1.3000 | +4.000% | 5,324 | -92.692% |
| 2023-08-22 | 1.250000 | 1.3000 | 1.250000 | 1.2500 | -3.846% | 2,930 | -92.400% |
| 2023-08-21 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | 0.000% | 3,110 | -92.692% |
| 2023-08-18 | 1.250000 | 1.3000 | 1.210000 | 1.3000 | 0.000% | 9,010 | -92.692% |
| 2023-08-17 | 1.250000 | 1.3000 | 1.210000 | 1.3000 | 0.000% | 1,700 | -92.692% |
| 2023-08-15 | 1.250000 | 1.3000 | 1.250000 | 1.3000 | 0.000% | 41,744 | -92.692% |
| 2023-08-14 | 1.300000 | 1.3100 | 1.280000 | 1.3000 | 0.000% | 7,836 | -92.692% |
| 2023-08-11 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | 0.000% | 1,600 | -92.692% |
| 2023-08-09 | 1.290000 | 1.3000 | 1.280000 | 1.3000 | +8.333% | 12,003 | -92.692% |
| 2023-08-08 | 1.250000 | 1.2500 | 1.200000 | 1.2000 | -4.762% | 1,936 | -92.083% |
| 2023-08-04 | 1.260000 | 1.2600 | 1.260000 | 1.2600 | +0.800% | 1,052 | -92.460% |
| 2023-08-03 | 1.300000 | 1.3000 | 1.250000 | 1.2500 | -6.015% | 2,886 | -92.400% |
| 2023-08-02 | 1.310000 | 1.3300 | 1.310000 | 1.3300 | -0.746% | 4,553 | -92.857% |
| 2023-07-31 | 1.340000 | 1.3400 | 1.340000 | 1.3400 | 0.000% | 1,186 | -92.910% |
| 2023-07-28 | 1.340000 | 1.3400 | 1.340000 | 1.3400 | 0.000% | 240 | -92.910% |
| 2023-07-26 | 1.340000 | 1.3400 | 1.340000 | 1.3400 | -0.741% | 256 | -92.910% |
| 2023-07-25 | 1.340000 | 1.3500 | 1.340000 | 1.3500 | +0.372% | 1,441 | -92.963% |
| 2023-07-21 | 1.310000 | 1.3450 | 1.310000 | 1.3450 | -0.370% | 753 | -92.937% |
| 2023-07-18 | 1.310000 | 1.3500 | 1.310000 | 1.3500 | 0.000% | 625 | -92.963% |
| 2023-07-17 | 1.300000 | 1.3500 | 1.300000 | 1.3500 | 0.000% | 850 | -92.963% |
| 2023-07-14 | 1.300000 | 1.3500 | 1.300000 | 1.3500 | 0.000% | 400 | -92.963% |
| 2023-07-13 | 1.300000 | 1.3500 | 1.250000 | 1.3500 | +2.273% | 2,233 | -92.963% |
| 2023-07-11 | 1.300000 | 1.3200 | 1.300000 | 1.3200 | 0.000% | 504 | -92.803% |
| 2023-07-07 | 1.350000 | 1.3500 | 1.300000 | 1.3200 | 0.000% | 8,178 | -92.803% |
| 2023-07-05 | 1.300000 | 1.3400 | 1.300000 | 1.3200 | -2.222% | 14,558 | -92.803% |
| 2023-06-29 | 1.310000 | 1.3600 | 1.310000 | 1.3500 | 0.000% | 1,761 | -92.963% |
| 2023-06-27 | 1.350000 | 1.3500 | 1.350000 | 1.3500 | 0.000% | 2,000 | -92.963% |
| 2023-06-26 | 1.300000 | 1.3500 | 1.200000 | 1.3500 | 0.000% | 2,600 | -92.963% |
| 2023-06-23 | 1.300000 | 1.4000 | 1.300000 | 1.3500 | 0.000% | 2,075 | -92.963% |
| 2023-06-21 | 1.350000 | 1.4000 | 1.350000 | 1.3500 | -3.571% | 3,349 | -92.963% |
| 2023-06-20 | 1.350000 | 1.4000 | 1.350000 | 1.4000 | 0.000% | 1,116 | -93.214% |
| 2023-06-16 | 1.380000 | 1.4000 | 1.380000 | 1.4000 | +4.478% | 1,106 | -93.214% |
| 2023-06-15 | 1.500000 | 1.5000 | 1.340000 | 1.3400 | -4.286% | 35,658 | -92.910% |
| 2023-06-14 | 1.300000 | 1.4000 | 1.300000 | 1.4000 | 0.000% | 30,543 | -93.214% |
| 2023-06-09 | 1.400000 | 1.4000 | 1.400000 | 1.4000 | +3.704% | 1,148 | -93.214% |
| 2023-06-08 | 1.260000 | 1.3500 | 1.260000 | 1.3500 | +3.846% | 2,125 | -92.963% |
| 2023-06-06 | 1.200000 | 1.3000 | 1.200000 | 1.3000 | 0.000% | 3,547 | -92.692% |
| 2023-06-02 | 1.200000 | 1.3000 | 1.200000 | 1.3000 | 0.000% | 19,934 | -92.692% |
| 2023-05-31 | 1.200000 | 1.3000 | 1.200000 | 1.3000 | 0.000% | 19,892 | -92.692% |
| 2023-05-30 | 1.200000 | 1.3000 | 0.250000 | 1.3000 | -3.704% | 3,715 | -92.692% |
| 2023-05-26 | 1.350000 | 1.3500 | 1.350000 | 1.3500 | 0.000% | 565 | -92.963% |
| 2023-05-24 | 1.280000 | 1.3500 | 1.280000 | 1.3500 | +2.273% | 4,606 | -92.963% |
| 2023-05-23 | 1.330000 | 1.3300 | 1.320000 | 1.3200 | -0.377% | 2,630 | -92.803% |
| 2023-05-22 | 1.310000 | 1.3500 | 1.250000 | 1.3250 | -3.285% | 7,500 | -92.830% |
| 2023-05-19 | 1.370000 | 1.3700 | 1.370000 | 1.3700 | 0.000% | 1,104 | -93.066% |
| 2023-05-17 | 1.310000 | 1.3900 | 1.310000 | 1.3700 | +2.239% | 1,306 | -93.066% |
| 2023-05-15 | 1.310000 | 1.4000 | 1.310000 | 1.3400 | -0.741% | 16,779 | -92.910% |
| 2023-05-12 | 1.310000 | 1.4000 | 1.310000 | 1.3500 | -3.571% | 2,133 | -92.963% |
| 2023-05-11 | 1.500000 | 1.5000 | 1.400000 | 1.4000 | +6.870% | 684 | -93.214% |
| 2023-05-10 | 1.300000 | 1.3100 | 1.300000 | 1.3100 | -12.081% | 2,207 | -92.748% |
| 2023-05-09 | 1.400000 | 1.6900 | 1.400000 | 1.4900 | -42.248% | 96,264 | -93.624% |
| 2023-05-08 | 2.600000 | 2.6000 | 2.510000 | 2.5800 | -0.769% | 2,551 | -96.318% |
| 2023-05-05 | 2.560000 | 2.6000 | 2.500000 | 2.6000 | 0.000% | 10,621 | -96.346% |
| 2023-05-04 | 2.600000 | 2.6000 | 2.560000 | 2.6000 | 0.000% | 6,546 | -96.346% |
| 2023-05-03 | 2.650000 | 2.6500 | 2.600000 | 2.6000 | +0.386% | 2,502 | -96.346% |
| 2023-05-02 | 2.590000 | 2.6500 | 2.590000 | 2.5900 | -0.385% | 5,100 | -96.332% |
| 2023-05-01 | 2.590000 | 2.6000 | 2.590000 | 2.6000 | -3.346% | 826 | -96.346% |
| 2023-04-28 | 2.590000 | 2.6900 | 2.590000 | 2.6900 | +0.373% | 2,150 | -96.468% |
| 2023-04-27 | 2.590000 | 2.7000 | 2.590000 | 2.6800 | 0.000% | 10,900 | -96.455% |