LMLLF
PHARMADRUG INC
stockOTC
EODSep 29, 2026
0.0037USD-15.909%(-0.0007)20,000
LMLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -15.909% | 20,000 | 0.000% |
| 2026-09-23 | 0.00500 | 0.00500 | 0.00440 | 0.00440 | -4.865% | 3,400 | -15.909% |
| 2026-09-22 | 0.00500 | 0.00500 | 0.00462 | 0.00462 | +26.712% | 10,350 | -20.000% |
| 2026-09-21 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | +7.353% | 2,000 | +1.370% |
| 2026-09-18 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -32.000% | 214 | +8.824% |
| 2026-09-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -10.714% | 1,000 | -26.000% |
| 2026-09-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +0.901% | 10,000 | -33.929% |
| 2026-09-04 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +1.835% | 285 | -33.333% |
| 2026-09-03 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -0.909% | 1,285 | -32.110% |
| 2026-08-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 3,300 | -32.727% |
| 2026-08-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -6.716% | 142 | -26.000% |
| 2026-08-26 | 0.00560 | 0.00560 | 0.00536 | 0.00536 | -6.783% | 65,250 | -30.970% |
| 2026-08-24 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | +4.545% | 142 | -35.652% |
| 2026-08-20 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 3,714 | -32.727% |
| 2026-08-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -8.116% | 71,402 | -38.333% |
| 2026-08-18 | 0.00517 | 0.00653 | 0.00517 | 0.00653 | +1.398% | 8,285 | -43.338% |
| 2026-08-14 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | +84.000% | 196 | -42.547% |
| 2026-08-12 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -37.050% | 500 | +5.714% |
| 2026-08-11 | 0.00760 | 0.00760 | 0.00556 | 0.00556 | -19.420% | 9,420 | -33.453% |
| 2026-08-07 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +36.364% | 5,000 | -46.377% |
| 2026-08-06 | 0.00521 | 0.00700 | 0.00506 | 0.00506 | -41.163% | 140,046 | -26.877% |
| 2026-08-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +16.216% | 5,000 | -56.977% |
| 2026-08-03 | 0.00650 | 0.00740 | 0.00650 | 0.00740 | +17.460% | 52,941 | -50.000% |
| 2026-07-31 | 0.00622 | 0.00630 | 0.00622 | 0.00630 | +0.962% | 14,032 | -41.270% |
| 2026-07-29 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | +21.165% | 1,382 | -40.705% |
| 2026-07-28 | 0.00320 | 0.00515 | 0.00320 | 0.00515 | 0.000% | 65,557 | -28.155% |
| 2026-07-23 | 0.00540 | 0.00540 | 0.00515 | 0.00515 | -3.918% | 856 | -28.155% |
| 2026-07-17 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | +9.388% | 8,784 | -30.970% |
| 2026-07-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -6.667% | 683 | -24.490% |
| 2026-07-14 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | +3.960% | 571 | -29.524% |
| 2026-07-13 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -7.847% | 5,000 | -26.733% |
| 2026-07-09 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | -2.143% | 8,889 | -32.482% |
| 2026-07-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +4.089% | 21,000 | -33.929% |
| 2026-07-07 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | +6.324% | 142 | -31.227% |
| 2026-06-30 | 0.00670 | 0.00670 | 0.00506 | 0.00506 | -15.947% | 60,000 | -26.877% |
| 2026-06-29 | 0.00270 | 0.00602 | 0.00270 | 0.00602 | +7.500% | 256 | -38.538% |
| 2026-06-26 | 0.00596 | 0.00596 | 0.00560 | 0.00560 | +107.407% | 656 | -33.929% |
| 2026-06-24 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +8.000% | 1,071 | +37.037% |
| 2026-06-18 | 0.00370 | 0.00370 | 0.00250 | 0.00250 | -32.432% | 411,239 | +48.000% |
| 2026-06-17 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -41.824% | 142 | 0.000% |
| 2026-06-15 | 0.00595 | 0.00636 | 0.00595 | 0.00636 | +17.778% | 1,570 | -41.824% |
| 2026-06-12 | 0.00550 | 0.00819 | 0.00540 | 0.00540 | -1.818% | 30,000 | -31.481% |
| 2026-06-11 | 0.00796 | 0.00796 | 0.00550 | 0.00550 | -37.071% | 68,770 | -32.727% |
| 2026-06-09 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | -0.682% | 1,470 | -57.666% |
| 2026-06-04 | 0.00934 | 0.00934 | 0.00880 | 0.00880 | +2.804% | 2,999 | -57.955% |
| 2026-06-02 | 0.00800 | 0.01040 | 0.00800 | 0.00856 | +12.632% | 63,003 | -56.776% |
| 2026-05-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -42.424% | 500,000 | -51.316% |
| 2026-05-22 | 0.00540 | 0.01320 | 0.00540 | 0.01320 | +144.444% | 13,682 | -71.970% |
| 2026-05-21 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -40.000% | 21,428 | -31.481% |
| 2026-05-20 | 0.00910 | 0.00910 | 0.00900 | 0.00900 | -3.017% | 33,040 | -58.889% |
| 2026-05-19 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | -2.316% | 5,000 | -60.129% |
| 2026-05-14 | 0.01200 | 0.01200 | 0.00950 | 0.00950 | -5.000% | 24,573 | -61.053% |
| 2026-05-13 | 0.01035 | 0.01035 | 0.00990 | 0.01000 | +13.636% | 49,345 | -63.000% |
| 2026-05-11 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -15.798% | 1,000 | -57.955% |
| 2026-05-08 | 0.01042 | 0.01045 | 0.01042 | 0.01045 | +4.145% | 6,742 | -64.597% |
| 2026-05-07 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | -7.083% | 4,629 | -63.129% |
| 2026-04-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -9.244% | 6,500 | -65.741% |
| 2026-04-21 | 0.01235 | 0.01235 | 0.00790 | 0.01190 | +52.564% | 11,674 | -68.908% |
| 2026-04-20 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -2.500% | 1,000 | -52.564% |
| 2026-04-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -3.614% | 3,000 | -53.750% |
| 2026-04-16 | 0.00350 | 0.00950 | 0.00350 | 0.00830 | +40.678% | 70,328 | -55.422% |
| 2026-04-14 | 0.01000 | 0.01000 | 0.00590 | 0.00590 | -37.234% | 35,000 | -37.288% |
| 2026-04-13 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +291.667% | 100 | -60.638% |
| 2026-04-08 | 0.00810 | 0.00810 | 0.00240 | 0.00240 | -83.562% | 41,228 | +54.167% |
| 2026-04-06 | 0.00810 | 0.01460 | 0.00810 | 0.01460 | +92.105% | 9,570 | -74.658% |
| 2026-03-24 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -32.143% | 12,000 | -51.316% |
| 2026-03-18 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +7.486% | 15,448 | -66.964% |
| 2026-03-16 | 0.01188 | 0.01188 | 0.01042 | 0.01042 | +38.933% | 28,708 | -64.491% |
| 2026-03-13 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | -49.324% | 677 | -50.667% |
| 2026-03-12 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +62.637% | 300 | -75.000% |
| 2026-03-02 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +22.973% | 1,001 | -59.341% |
| 2026-02-26 | 0.00740 | 0.01184 | 0.00740 | 0.00740 | +7.246% | 39,900 | -50.000% |
| 2026-02-20 | 0.01000 | 0.01000 | 0.00690 | 0.00690 | -36.697% | 234,785 | -46.377% |
| 2026-02-19 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +49.315% | 642 | -66.055% |
| 2026-02-11 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -17.978% | 3,144 | -49.315% |
| 2026-02-10 | 0.01288 | 0.01288 | 0.00890 | 0.00890 | +0.565% | 284 | -58.427% |
| 2026-02-06 | 0.00848 | 0.00885 | 0.00848 | 0.00885 | +1.143% | 5,143 | -58.192% |
| 2026-02-05 | 0.00888 | 0.01040 | 0.00875 | 0.00875 | -8.854% | 35,724 | -57.714% |
| 2026-02-04 | 0.01085 | 0.01100 | 0.00960 | 0.00960 | +29.730% | 119,216 | -61.458% |
| 2026-02-03 | 0.00890 | 0.01004 | 0.00690 | 0.00740 | -30.841% | 231,784 | -50.000% |
| 2026-02-02 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +20.225% | 1,671 | -65.421% |
| 2026-01-30 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -21.930% | 3,571 | -58.427% |
| 2026-01-23 | 0.01070 | 0.01140 | 0.01070 | 0.01140 | +5.556% | 4,691 | -67.544% |
| 2026-01-21 | 0.01196 | 0.01196 | 0.01080 | 0.01080 | +11.513% | 1,356 | -65.741% |
| 2026-01-16 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | -0.206% | 200 | -61.797% |
| 2026-01-15 | 0.00890 | 0.00971 | 0.00890 | 0.00971 | -20.808% | 4,428 | -61.875% |
| 2026-01-14 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | +37.697% | 1,857 | -69.808% |
| 2026-01-12 | 0.01700 | 0.01700 | 0.00890 | 0.00890 | -40.667% | 3,023 | -58.427% |
| 2026-01-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +9.012% | 3,938 | -75.333% |
| 2026-01-07 | 0.00890 | 0.01376 | 0.00890 | 0.01376 | +26.239% | 2,879 | -73.110% |
| 2026-01-05 | 0.00890 | 0.01090 | 0.00890 | 0.01090 | +22.472% | 9,316 | -66.055% |
| 2026-01-02 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 857 | -58.427% |
| 2025-12-31 | 0.01316 | 0.01570 | 0.00890 | 0.00890 | -44.375% | 5,207 | -58.427% |
| 2025-12-30 | 0.01500 | 0.01600 | 0.00890 | 0.01600 | +24.951% | 9,338 | -76.875% |
| 2025-12-26 | 0.01245 | 0.01281 | 0.01245 | 0.01281 | +2.851% | 1,928 | -71.105% |
| 2025-12-23 | 0.00890 | 0.01245 | 0.00890 | 0.01245 | -14.138% | 8,314 | -70.281% |
| 2025-12-22 | 0.00890 | 0.01450 | 0.00890 | 0.01450 | +17.124% | 36,015 | -74.483% |
| 2025-12-19 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | -11.761% | 857 | -70.113% |
| 2025-12-18 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | +34.904% | 1,428 | -73.628% |
| 2025-12-16 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -27.778% | 1,714 | -64.423% |
| 2025-12-15 | 0.01700 | 0.01700 | 0.01440 | 0.01440 | +3.597% | 7,609 | -74.306% |
| 2025-12-12 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 681 | -73.381% |
| 2025-12-11 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +28.704% | 757 | -73.381% |
| 2025-12-05 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -14.557% | 1,785 | -65.741% |
| 2025-12-04 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | +6.983% | 4,228 | -70.728% |
| 2025-12-03 | 0.00890 | 0.01182 | 0.00890 | 0.01182 | +14.709% | 142,857 | -68.684% |
| 2025-12-02 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -17.236% | 149 | -64.078% |
| 2025-12-01 | 0.01700 | 0.01700 | 0.01190 | 0.01244 | +8.217% | 44,370 | -70.269% |
| 2025-11-21 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -5.738% | 192 | -67.826% |
| 2025-11-20 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +11.927% | 5,258 | -69.672% |
| 2025-11-14 | 0.01151 | 0.01151 | 0.01090 | 0.01090 | -35.119% | 5,978 | -66.055% |
| 2025-11-12 | 0.01070 | 0.01680 | 0.01070 | 0.01680 | +14.911% | 38,645 | -77.976% |
| 2025-11-11 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | -15.491% | 157 | -74.692% |
| 2025-11-07 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +29.588% | 100 | -78.613% |
| 2025-11-03 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | -5.986% | 4,111 | -72.285% |
| 2025-10-31 | 0.00990 | 0.01420 | 0.00990 | 0.01420 | +49.474% | 209,667 | -73.944% |
| 2025-10-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -8.917% | 6,722 | -61.053% |
| 2025-10-27 | 0.00960 | 0.01043 | 0.00960 | 0.01043 | +7.526% | 1,208 | -64.525% |
| 2025-10-24 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +6.593% | 128 | -61.856% |
| 2025-10-22 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +21.495% | 342 | -59.341% |
| 2025-10-17 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | -34.585% | 500 | -50.601% |
| 2025-10-16 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +4.281% | 255 | -67.686% |
| 2025-10-15 | 0.00720 | 0.01098 | 0.00720 | 0.01098 | +55.085% | 32,239 | -66.302% |
| 2025-10-13 | 0.00715 | 0.00715 | 0.00708 | 0.00708 | +16.582% | 3,367 | -47.740% |
| 2025-10-10 | 0.00830 | 0.00830 | 0.00607 | 0.00607 | -19.027% | 5,687 | -39.075% |
| 2025-10-09 | 0.00950 | 0.00950 | 0.00750 | 0.00750 | -17.673% | 60,071 | -50.667% |
| 2025-10-08 | 0.00860 | 0.00911 | 0.00860 | 0.00911 | +33.187% | 1,999 | -59.385% |
| 2025-10-07 | 0.00690 | 0.00690 | 0.00680 | 0.00684 | +14.000% | 9,070 | -45.906% |
| 2025-10-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -17.808% | 1,428 | -38.333% |
| 2025-10-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +7.353% | 28,714 | -49.315% |
| 2025-09-30 | 0.00940 | 0.00940 | 0.00300 | 0.00680 | -15.000% | 300,842 | -45.588% |
| 2025-09-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -24.528% | 116,562 | -53.750% |
| 2025-09-25 | 0.01378 | 0.01378 | 0.01060 | 0.01060 | -2.340% | 10,857 | -65.094% |
| 2025-09-22 | 0.00962 | 0.01085 | 0.00962 | 0.01085 | +35.675% | 7,717 | -65.911% |
| 2025-09-19 | 0.00800 | 0.00870 | 0.00800 | 0.00800 | -11.894% | 148,028 | -53.750% |
| 2025-09-16 | 0.01070 | 0.01590 | 0.00908 | 0.00908 | -1.944% | 3,250 | -59.251% |
| 2025-09-15 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | +9.198% | 15,000 | -60.043% |
| 2025-09-12 | 0.01110 | 0.01110 | 0.00848 | 0.00848 | -2.529% | 80,003 | -56.368% |
| 2025-09-11 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +16.000% | 284 | -57.471% |
| 2025-09-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -29.907% | 23,750 | -50.667% |
| 2025-09-08 | 0.00846 | 0.01070 | 0.00792 | 0.01070 | +18.889% | 58,119 | -65.421% |
| 2025-09-05 | 0.00860 | 0.00900 | 0.00860 | 0.00900 | +3.448% | 21,571 | -58.889% |
| 2025-09-03 | 0.00848 | 0.00870 | 0.00848 | 0.00870 | -18.692% | 31,232 | -57.471% |
| 2025-09-02 | 0.00860 | 0.01070 | 0.00860 | 0.01070 | +52.857% | 51,114 | -65.421% |
| 2025-08-29 | 0.00700 | 0.00700 | 0.00520 | 0.00700 | 0.000% | 130,000 | -47.143% |
| 2025-08-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -0.709% | 77,058 | -47.143% |
| 2025-08-26 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | -14.234% | 6,000 | -47.518% |
| 2025-08-25 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | +28.037% | 123 | -54.988% |
| 2025-08-22 | 0.01110 | 0.01110 | 0.00526 | 0.00642 | +20.904% | 74,000 | -42.368% |
| 2025-08-21 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | +36.154% | 800 | -30.320% |
| 2025-08-20 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -60.606% | 185 | -5.128% |
| 2025-08-15 | 0.01110 | 0.01110 | 0.00990 | 0.00990 | +37.500% | 10,800 | -62.626% |
| 2025-08-14 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +125.000% | 25,000 | -48.611% |
| 2025-08-13 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -61.212% | 7,142 | +15.625% |
| 2025-08-12 | 0.00875 | 0.00875 | 0.00825 | 0.00825 | -51.471% | 6,557 | -55.152% |
| 2025-08-08 | 0.01595 | 0.01700 | 0.01595 | 0.01700 | +58.879% | 10,000 | -78.235% |
| 2025-08-06 | 0.01024 | 0.01070 | 0.00220 | 0.01070 | +7.000% | 467,016 | -65.421% |
| 2025-08-05 | 0.00910 | 0.01000 | 0.00910 | 0.01000 | +19.048% | 5,142 | -63.000% |
| 2025-08-04 | 0.00995 | 0.01080 | 0.00840 | 0.00840 | -2.778% | 49,957 | -55.952% |
| 2025-08-01 | 0.00942 | 0.00942 | 0.00864 | 0.00864 | +45.455% | 3,442 | -57.176% |
| 2025-07-29 | 0.00700 | 0.00700 | 0.00594 | 0.00594 | -35.575% | 11,785 | -37.710% |
| 2025-07-28 | 0.00250 | 0.00922 | 0.00250 | 0.00922 | +15.250% | 27,255 | -59.870% |
| 2025-07-25 | 0.00942 | 0.00942 | 0.00800 | 0.00800 | -9.605% | 93,142 | -53.750% |
| 2025-07-24 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | +2.549% | 1,429 | -58.192% |
| 2025-07-23 | 0.00600 | 0.00863 | 0.00600 | 0.00863 | +48.027% | 4,500 | -57.126% |
| 2025-07-21 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | +57.568% | 13,673 | -36.535% |
| 2025-07-18 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -48.611% | 528 | 0.000% |
| 2025-07-17 | 0.00534 | 0.00873 | 0.00534 | 0.00720 | -2.703% | 26,215 | -48.611% |
| 2025-07-16 | 0.00710 | 0.00740 | 0.00710 | 0.00740 | -30.841% | 2,142 | -50.000% |
| 2025-07-14 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +12.632% | 9,264 | -65.421% |
| 2025-07-11 | 0.00790 | 0.00950 | 0.00790 | 0.00950 | +20.253% | 10,790 | -61.053% |
| 2025-07-08 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -23.301% | 171 | -53.165% |
| 2025-07-07 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -3.738% | 4,772 | -64.078% |
| 2025-07-02 | 0.00730 | 0.01070 | 0.00730 | 0.01070 | +34.422% | 161,557 | -65.421% |
| 2025-07-01 | 0.00867 | 0.00867 | 0.00796 | 0.00796 | -26.296% | 2,428 | -53.518% |
| 2025-06-30 | 0.00995 | 0.01080 | 0.00555 | 0.01080 | +75.012% | 98,245 | -65.741% |
| 2025-06-26 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | -9.250% | 135 | -40.042% |
| 2025-06-24 | 0.00830 | 0.00830 | 0.00680 | 0.00680 | -21.839% | 62,870 | -45.588% |
| 2025-06-23 | 0.01210 | 0.01210 | 0.00870 | 0.00870 | +12.302% | 15,785 | -57.471% |
| 2025-06-20 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | +8.669% | 8,000 | -52.240% |
| 2025-06-18 | 0.00730 | 0.00905 | 0.00713 | 0.00713 | -24.958% | 49,659 | -48.099% |
| 2025-06-17 | 0.00860 | 0.01300 | 0.00860 | 0.00950 | +33.803% | 18,812 | -61.053% |
| 2025-06-16 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +91.892% | 1,428 | -47.887% |
| 2025-06-12 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 285 | 0.000% |
| 2025-06-10 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -43.077% | 7,207 | 0.000% |
| 2025-06-06 | 0.00760 | 0.00760 | 0.00544 | 0.00650 | +8.333% | 19,143 | -43.077% |
| 2025-06-05 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -6.832% | 571 | -38.333% |
| 2025-06-04 | 0.00960 | 0.00960 | 0.00644 | 0.00644 | -8.000% | 15,125 | -42.547% |
| 2025-06-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -5.405% | 1,428 | -47.143% |
| 2025-05-27 | 0.00600 | 0.00740 | 0.00600 | 0.00740 | +2.778% | 18,364 | -50.000% |
| 2025-05-22 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -2.703% | 428 | -48.611% |
| 2025-05-20 | 0.00600 | 0.00740 | 0.00600 | 0.00740 | +12.087% | 1,950 | -50.000% |
| 2025-05-19 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +10.033% | 3,330 | -43.956% |
| 2025-05-15 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -10.448% | 928 | -38.333% |
| 2025-05-14 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -1.471% | 1,870 | -44.776% |
| 2025-05-13 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -0.990% | 1,921 | -45.588% |
| 2025-05-12 | 0.00700 | 0.00700 | 0.00687 | 0.00687 | +1.000% | 15,205 | -46.127% |
| 2025-05-09 | 0.00770 | 0.00770 | 0.00680 | 0.00680 | +1.493% | 438 | -45.588% |
| 2025-05-07 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -16.250% | 142 | -44.776% |
| 2025-05-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -3.030% | 3,607 | -53.750% |
| 2025-05-02 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | +28.906% | 1,861 | -55.152% |
| 2025-04-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -28.889% | 228 | -42.188% |
| 2025-04-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +0.559% | 184 | -58.889% |
| 2025-04-11 | 0.01600 | 0.01600 | 0.00895 | 0.00895 | +2.286% | 11,214 | -58.659% |
| 2025-04-08 | 0.01600 | 0.01600 | 0.00710 | 0.00875 | +19.863% | 250,342 | -57.714% |
| 2025-04-07 | 0.00700 | 0.00820 | 0.00700 | 0.00730 | -21.505% | 301,780 | -49.315% |
| 2025-04-04 | 0.00952 | 0.00952 | 0.00930 | 0.00930 | +6.823% | 1,749 | -60.215% |
| 2025-04-03 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | -16.927% | 80,000 | -57.501% |
| 2025-03-31 | 0.00820 | 0.01048 | 0.00820 | 0.01048 | +27.805% | 21,142 | -64.695% |
| 2025-03-28 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -24.771% | 100 | -54.878% |
| 2025-03-26 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +7.921% | 154 | -66.055% |
| 2025-03-25 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +6.316% | 1,000 | -63.366% |
| 2025-03-19 | 0.01000 | 0.01000 | 0.00950 | 0.00950 | -0.524% | 504,270 | -61.053% |
| 2025-03-18 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -13.575% | 1,000 | -61.257% |
| 2025-03-14 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | +9.406% | 3,500 | -66.516% |
| 2025-03-13 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -5.607% | 10,000 | -63.366% |
| 2025-03-10 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -10.833% | 200 | -65.421% |
| 2025-03-07 | 0.01070 | 0.01200 | 0.01070 | 0.01200 | -13.669% | 30,000 | -69.167% |
| 2025-03-06 | 0.01500 | 0.01500 | 0.01242 | 0.01390 | +2.963% | 4,285 | -73.381% |
| 2025-03-05 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +12.500% | 251 | -72.593% |
| 2025-03-04 | 0.00920 | 0.01200 | 0.00920 | 0.01200 | -7.692% | 809 | -69.167% |
| 2025-02-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.383% | 700 | -71.538% |
| 2025-02-26 | 0.00700 | 0.01305 | 0.00700 | 0.01305 | +27.941% | 10,825 | -71.648% |
| 2025-02-21 | 0.01600 | 0.01600 | 0.01020 | 0.01020 | -27.143% | 32,418 | -63.725% |
| 2025-02-20 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +37.255% | 10,000 | -73.571% |
| 2025-02-19 | 0.01470 | 0.01470 | 0.01020 | 0.01020 | -5.991% | 20,253 | -63.725% |
| 2025-02-18 | 0.00819 | 0.01085 | 0.00819 | 0.01085 | +30.723% | 56,337 | -65.899% |
| 2025-02-14 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -39.855% | 10,020 | -55.422% |
| 2025-02-12 | 0.01310 | 0.01380 | 0.01310 | 0.01380 | +58.621% | 1,171 | -73.188% |
| 2025-02-10 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -26.891% | 2,626 | -57.471% |
| 2025-02-07 | 0.01022 | 0.01190 | 0.01022 | 0.01190 | +2.586% | 541 | -68.908% |
| 2025-02-06 | 0.00650 | 0.01160 | 0.00650 | 0.01160 | +8.108% | 2,700 | -68.103% |
| 2025-02-05 | 0.01000 | 0.01073 | 0.01000 | 0.01073 | +7.300% | 40,142 | -65.517% |
| 2025-01-29 | 0.00650 | 0.01095 | 0.00650 | 0.01000 | -15.966% | 20,627 | -63.000% |
| 2025-01-27 | 0.00720 | 0.01190 | 0.00720 | 0.01190 | +12.264% | 3,286 | -68.908% |
| 2025-01-24 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +19.101% | 82,000 | -65.094% |
| 2025-01-23 | 0.01030 | 0.01030 | 0.00890 | 0.00890 | -18.093% | 1,483 | -58.427% |
| 2025-01-22 | 0.01005 | 0.01109 | 0.00820 | 0.01087 | -8.689% | 61,500 | -65.949% |
| 2025-01-21 | 0.00950 | 0.01190 | 0.00950 | 0.01190 | +2.586% | 2,198 | -68.908% |
| 2025-01-16 | 0.01100 | 0.01160 | 0.01082 | 0.01160 | +11.324% | 5,000 | -68.103% |
| 2025-01-15 | 0.01190 | 0.01190 | 0.01042 | 0.01042 | -6.463% | 9,453 | -64.491% |
| 2025-01-10 | 0.01082 | 0.01190 | 0.01066 | 0.01114 | +0.360% | 12,374 | -66.786% |
| 2025-01-08 | 0.00820 | 0.01110 | 0.00820 | 0.01110 | +3.738% | 9,691 | -66.667% |
| 2025-01-07 | 0.01020 | 0.01110 | 0.01020 | 0.01070 | -4.036% | 38,999 | -65.421% |
| 2025-01-06 | 0.00931 | 0.01115 | 0.00931 | 0.01115 | +7.212% | 41,306 | -66.816% |
| 2025-01-03 | 0.01114 | 0.01114 | 0.01030 | 0.01040 | 0.000% | 52,621 | -64.423% |
| 2025-01-02 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +47.518% | 1,000 | -64.423% |
| 2024-12-31 | 0.00840 | 0.01020 | 0.00705 | 0.00705 | -25.789% | 49,933 | -47.518% |
| 2024-12-30 | 0.00660 | 0.00990 | 0.00660 | 0.00950 | -4.040% | 8,855 | -61.053% |
| 2024-12-27 | 0.00945 | 0.00990 | 0.00860 | 0.00990 | +26.923% | 12,028 | -62.626% |
| 2024-12-26 | 0.00900 | 0.00900 | 0.00780 | 0.00780 | -8.235% | 12,122 | -52.564% |
| 2024-12-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -0.585% | 142 | -56.471% |
| 2024-12-20 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | +17.123% | 1,000 | -56.725% |
| 2024-12-19 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +4.286% | 400 | -49.315% |
| 2024-12-18 | 0.00880 | 0.01000 | 0.00700 | 0.00700 | -35.709% | 22,314 | -47.143% |
| 2024-12-17 | 0.00660 | 0.01089 | 0.00660 | 0.01089 | +5.657% | 62,199 | -66.018% |
| 2024-12-16 | 0.01020 | 0.01030 | 0.01020 | 0.01030 | -0.913% | 32,090 | -64.095% |
| 2024-12-13 | 0.00885 | 0.01040 | 0.00885 | 0.01040 | 0.000% | 7,400 | -64.423% |
| 2024-12-12 | 0.00890 | 0.01040 | 0.00890 | 0.01040 | +38.667% | 2,000 | -64.423% |
| 2024-12-11 | 0.01115 | 0.01115 | 0.00750 | 0.00750 | -26.471% | 19,892 | -50.667% |
| 2024-12-10 | 0.01128 | 0.01128 | 0.01020 | 0.01020 | 0.000% | 18,017 | -63.725% |
| 2024-12-06 | 0.00900 | 0.01020 | 0.00900 | 0.01020 | +39.726% | 4,142 | -63.725% |
| 2024-12-04 | 0.01300 | 0.01300 | 0.00730 | 0.00730 | -28.079% | 2,631 | -49.315% |
| 2024-12-03 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | -17.143% | 1,428 | -63.547% |
| 2024-11-29 | 0.01147 | 0.01225 | 0.01147 | 0.01225 | +63.333% | 2,284 | -69.796% |
| 2024-11-27 | 0.01010 | 0.01010 | 0.00750 | 0.00750 | -31.193% | 52,142 | -50.667% |
| 2024-11-25 | 0.01100 | 0.01100 | 0.01090 | 0.01090 | +5.416% | 7,509 | -66.055% |
| 2024-11-22 | 0.01055 | 0.01055 | 0.01034 | 0.01034 | -4.259% | 7,790 | -64.217% |
| 2024-11-21 | 0.01160 | 0.01215 | 0.01060 | 0.01080 | -0.461% | 3,079 | -65.741% |
| 2024-11-20 | 0.01369 | 0.01369 | 0.01085 | 0.01085 | -23.592% | 101,884 | -65.899% |
| 2024-11-18 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +12.698% | 14,968 | -73.944% |
| 2024-11-14 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -8.029% | 460 | -70.635% |
| 2024-11-13 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +4.024% | 4,351 | -72.993% |
| 2024-11-12 | 0.01690 | 0.01690 | 0.01317 | 0.01317 | +4.524% | 2,253 | -71.906% |
| 2024-11-11 | 0.01440 | 0.01450 | 0.01260 | 0.01260 | 0.000% | 106,204 | -70.635% |
| 2024-11-07 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -11.888% | 2,142 | -70.635% |
| 2024-11-05 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -1.718% | 10,000 | -74.126% |
| 2024-11-04 | 0.01450 | 0.01455 | 0.01450 | 0.01455 | -0.342% | 21,000 | -74.570% |
| 2024-11-01 | 0.01500 | 0.01500 | 0.01450 | 0.01460 | +0.344% | 94,716 | -74.658% |
| 2024-10-31 | 0.01430 | 0.01455 | 0.01430 | 0.01455 | +2.465% | 226,000 | -74.570% |
| 2024-10-29 | 0.01440 | 0.01440 | 0.01420 | 0.01420 | -4.698% | 20,557 | -73.944% |
| 2024-10-28 | 0.01800 | 0.01800 | 0.01421 | 0.01490 | -18.579% | 93,805 | -75.168% |
| 2024-10-25 | 0.01545 | 0.01830 | 0.01545 | 0.01830 | +22.000% | 85,869 | -79.781% |
| 2024-10-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 1,587 | -75.333% |
| 2024-10-23 | 0.01670 | 0.01900 | 0.01670 | 0.01900 | +15.854% | 11,022 | -80.526% |
| 2024-10-22 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -9.890% | 30,000 | -77.439% |
| 2024-10-21 | 0.01542 | 0.01820 | 0.01542 | 0.01820 | +35.821% | 60,285 | -79.670% |
| 2024-10-17 | 0.01520 | 0.01520 | 0.01340 | 0.01340 | -14.650% | 10,172 | -72.388% |
| 2024-10-16 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +18.045% | 2,183 | -76.433% |
| 2024-10-15 | 0.01840 | 0.01840 | 0.01330 | 0.01330 | -27.717% | 30,424 | -72.180% |
| 2024-10-14 | 0.01330 | 0.01993 | 0.01330 | 0.01840 | +10.180% | 72,559 | -79.891% |
| 2024-10-11 | 0.01500 | 0.01670 | 0.01500 | 0.01670 | +25.564% | 63,405 | -77.844% |
| 2024-10-09 | 0.01200 | 0.01390 | 0.01200 | 0.01330 | -2.206% | 20,597 | -72.180% |
| 2024-10-08 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -0.073% | 2,462 | -72.794% |
| 2024-10-07 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | +20.442% | 5,000 | -72.814% |
| 2024-10-04 | 0.01100 | 0.01700 | 0.01100 | 0.01130 | -20.979% | 9,698 | -67.257% |
| 2024-10-03 | 0.01100 | 0.01430 | 0.01100 | 0.01430 | +26.549% | 85,904 | -74.126% |
| 2024-10-02 | 0.01290 | 0.01470 | 0.01130 | 0.01130 | -36.872% | 19,296 | -67.257% |
| 2024-09-30 | 0.02350 | 0.02350 | 0.01475 | 0.01790 | +19.333% | 869 | -79.330% |
| 2024-09-27 | 0.01740 | 0.01740 | 0.01500 | 0.01500 | -18.919% | 210 | -75.333% |
| 2024-09-25 | 0.01430 | 0.01970 | 0.01430 | 0.01850 | +19.163% | 9,329 | -80.000% |
| 2024-09-24 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | +17.170% | 110 | -76.167% |
| 2024-09-23 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | -23.099% | 10,025 | -72.075% |
| 2024-09-20 | 0.00880 | 0.01723 | 0.00880 | 0.01723 | +11.521% | 32,929 | -78.526% |
| 2024-09-19 | 0.01890 | 0.01890 | 0.01545 | 0.01545 | -26.777% | 7,118 | -76.052% |
| 2024-09-18 | 0.01888 | 0.02110 | 0.01888 | 0.02110 | +30.247% | 3,536 | -82.464% |
| 2024-09-16 | 0.01510 | 0.01620 | 0.01510 | 0.01620 | +7.285% | 10,178 | -77.160% |
| 2024-09-12 | 0.01610 | 0.01610 | 0.01510 | 0.01510 | +17.054% | 320 | -75.497% |
| 2024-09-11 | 0.02350 | 0.02350 | 0.01290 | 0.01290 | -11.644% | 1,222 | -71.318% |
| 2024-09-10 | 0.01500 | 0.01500 | 0.01460 | 0.01460 | +20.661% | 14,775 | -74.658% |
| 2024-09-09 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -6.202% | 285 | -69.421% |
| 2024-09-06 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -16.234% | 1,200 | -71.318% |
| 2024-09-05 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +0.654% | 441 | -75.974% |
| 2024-09-04 | 0.01700 | 0.01700 | 0.01530 | 0.01530 | -16.848% | 194,014 | -75.817% |
| 2024-09-03 | 0.01750 | 0.01840 | 0.01700 | 0.01840 | -0.541% | 91,662 | -79.891% |
| 2024-08-30 | 0.01850 | 0.01850 | 0.01700 | 0.01850 | -8.416% | 71,051 | -80.000% |
| 2024-08-29 | 0.01965 | 0.02020 | 0.01965 | 0.02020 | -16.113% | 985 | -81.683% |
| 2024-08-28 | 0.03700 | 0.03700 | 0.02230 | 0.02408 | +29.462% | 23,073 | -84.635% |
| 2024-08-27 | 0.02000 | 0.02000 | 0.01790 | 0.01860 | +3.333% | 53,260 | -80.108% |
| 2024-08-26 | 0.01990 | 0.01990 | 0.01800 | 0.01800 | -9.548% | 7,140 | -79.444% |
| 2024-08-23 | 0.02000 | 0.02280 | 0.01990 | 0.01990 | +16.103% | 2,520 | -81.407% |
| 2024-08-22 | 0.02080 | 0.02300 | 0.01655 | 0.01714 | -14.684% | 60,114 | -78.413% |
| 2024-08-21 | 0.03500 | 0.03710 | 0.01810 | 0.02009 | -44.656% | 202,757 | -81.583% |
| 2024-08-20 | 0.02330 | 0.04000 | 0.01820 | 0.03630 | +113.529% | 230,471 | -89.807% |
| 2024-08-19 | 0.01040 | 0.01700 | 0.01040 | 0.01700 | +93.182% | 62,110 | -78.235% |
| 2024-08-16 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +24.118% | 221 | -57.955% |
| 2024-08-15 | 0.00995 | 0.01201 | 0.00700 | 0.00709 | -21.222% | 103,911 | -47.814% |
| 2024-08-14 | 0.01275 | 0.01275 | 0.00900 | 0.00900 | -15.786% | 57,642 | -58.889% |
| 2024-08-13 | 0.01057 | 0.01069 | 0.01057 | 0.01069 | -0.586% | 11,431 | -65.378% |
| 2024-08-12 | 0.01035 | 0.01275 | 0.01035 | 0.01075 | +4.369% | 9,180 | -65.581% |
| 2024-08-08 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -6.364% | 395 | -64.078% |
| 2024-08-07 | 0.00700 | 0.01330 | 0.00700 | 0.01100 | +5.769% | 78,085 | -66.364% |
| 2024-08-05 | 0.01144 | 0.01144 | 0.01040 | 0.01040 | +30.000% | 26,499 | -64.423% |
| 2024-08-02 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | -19.028% | 1,817 | -53.750% |
| 2024-08-01 | 0.01300 | 0.01390 | 0.00415 | 0.00988 | +23.500% | 215,732 | -62.551% |
| 2024-07-31 | 0.00730 | 0.00800 | 0.00730 | 0.00800 | -33.333% | 36,000 | -53.750% |
| 2024-07-30 | 0.00730 | 0.01340 | 0.00730 | 0.01200 | +21.090% | 7,648 | -69.167% |
| 2024-07-29 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.000% | 714 | -62.664% |
| 2024-07-26 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | -9.909% | 1,714 | -62.664% |
| 2024-07-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 2,358 | -66.364% |
| 2024-07-22 | 0.01450 | 0.01450 | 0.01100 | 0.01100 | -31.250% | 21,213 | -66.364% |
| 2024-07-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +18.519% | 7,407 | -76.875% |
| 2024-07-18 | 0.00900 | 0.01440 | 0.00900 | 0.01350 | +37.195% | 786 | -72.593% |
| 2024-07-17 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | +3.852% | 6,000 | -62.398% |
| 2024-07-16 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | +85.784% | 142 | -60.950% |
| 2024-07-12 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +15.254% | 1,510 | -27.451% |
| 2024-07-11 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | -67.222% | 1,428 | -16.384% |
| 2024-07-08 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -7.216% | 19,698 | -72.593% |
| 2024-07-03 | 0.01450 | 0.01500 | 0.01435 | 0.01455 | -3.000% | 111,538 | -74.570% |
| 2024-07-02 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +11.111% | 94,588 | -75.333% |
| 2024-07-01 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -12.621% | 381 | -72.593% |
| 2024-06-28 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | +8.421% | 427 | -76.052% |
| 2024-06-27 | 0.01520 | 0.01520 | 0.01425 | 0.01425 | -6.065% | 1,278 | -74.035% |
| 2024-06-26 | 0.01607 | 0.01655 | 0.01517 | 0.01517 | +15.802% | 8,270 | -75.610% |
| 2024-06-25 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -20.846% | 7,142 | -71.756% |
| 2024-06-24 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | +6.774% | 507 | -77.644% |
| 2024-06-21 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +13.139% | 25,071 | -76.129% |
| 2024-06-20 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -14.493% | 1,428 | -72.993% |
| 2024-06-18 | 0.01310 | 0.01602 | 0.01310 | 0.01602 | -16.115% | 2,754 | -76.907% |
| 2024-06-17 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | +25.164% | 2,000 | -80.628% |
| 2024-06-12 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | -16.612% | 223 | -75.754% |
| 2024-06-11 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +9.581% | 5,714 | -79.781% |
| 2024-06-10 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -16.500% | 191 | -77.844% |
| 2024-06-07 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -9.091% | 25,000 | -81.500% |
| 2024-06-06 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.677% | 4,718 | -83.182% |
| 2024-06-05 | 0.02215 | 0.02215 | 0.02140 | 0.02215 | +0.976% | 76,085 | -83.296% |
| 2024-06-04 | 0.02230 | 0.02230 | 0.02194 | 0.02194 | -0.291% | 10,123 | -83.133% |
| 2024-05-31 | 0.02140 | 0.02300 | 0.02140 | 0.02200 | +2.804% | 549 | -83.182% |
| 2024-05-29 | 0.02395 | 0.02720 | 0.02140 | 0.02140 | -14.400% | 1,528 | -82.710% |
| 2024-05-28 | 0.02140 | 0.02530 | 0.02140 | 0.02500 | 0.000% | 17,822 | -85.200% |