LIPO
LIPELLA PHARMS INC
stockOTC
EODOct 2, 2026
0.0005USD0.000%(0.00)594
LIPO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 594 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,037 | 0.000% |
| 2026-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,993 | 0.000% |
| 2026-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,001 | 0.000% |
| 2026-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 217 | 0.000% |
| 2026-09-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400 | 0.000% |
| 2026-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,487 | 0.000% |
| 2026-09-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,061 | 0.000% |
| 2026-09-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 632 | 0.000% |
| 2026-08-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 22,509 | +25.000% |
| 2026-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +25.000% |
| 2026-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,512 | +25.000% |
| 2026-08-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,800 | +25.000% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,010 | +66.667% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,244 | +150.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 202 | +150.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 320 | +150.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.388% | 592 | +150.000% |
| 2026-07-17 | 0.058000 | 0.058000 | 0.032700 | 0.032700 | -49.381% | 258,092 | -98.471% |
| 2026-07-15 | 0.070000 | 0.070000 | 0.064600 | 0.064600 | -6.488% | 11,205 | -99.226% |
| 2026-07-14 | 0.066328 | 0.070000 | 0.066328 | 0.069082 | +6.280% | 25,405 | -99.276% |
| 2026-07-13 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 10,061 | -99.231% |
| 2026-07-08 | 0.071900 | 0.072000 | 0.065000 | 0.065000 | -9.597% | 28,998 | -99.231% |
| 2026-07-07 | 0.075000 | 0.090000 | 0.071900 | 0.071900 | -10.125% | 23,156 | -99.305% |
| 2026-07-06 | 0.116000 | 0.116000 | 0.050000 | 0.080000 | -38.462% | 104,203 | -99.375% |
| 2026-07-01 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +13.339% | 162 | -99.615% |
| 2026-06-30 | 0.114700 | 0.124340 | 0.105061 | 0.114700 | +97.759% | 75,172 | -99.564% |
| 2026-06-29 | 0.080000 | 0.085950 | 0.058000 | 0.058000 | -35.556% | 161,130 | -99.138% |
| 2026-06-25 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +8.434% | 23,494 | -99.444% |
| 2026-06-23 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +3.750% | 2,581 | -99.398% |
| 2026-06-18 | 0.079800 | 0.090500 | 0.079800 | 0.080000 | +45.191% | 64,867 | -99.375% |
| 2026-06-17 | 0.074000 | 0.074000 | 0.055100 | 0.055100 | -44.900% | 119,519 | -99.093% |
| 2026-06-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -4.306% | 18,881 | -99.500% |
| 2026-06-15 | 0.079381 | 0.151194 | 0.079381 | 0.104500 | +30.625% | 180,286 | -99.522% |
| 2026-06-10 | 0.080000 | 0.080000 | 0.070000 | 0.080000 | -2.676% | 67,870 | -99.375% |
| 2026-06-09 | 0.090000 | 0.090000 | 0.080000 | 0.082200 | -17.800% | 19,651 | -99.392% |
| 2026-06-08 | 0.100000 | 0.103500 | 0.091000 | 0.100000 | -4.762% | 100,095 | -99.500% |
| 2026-06-05 | 0.079094 | 0.115000 | 0.079094 | 0.105000 | +31.250% | 128,261 | -99.524% |
| 2026-06-03 | 0.091700 | 0.100000 | 0.080000 | 0.080000 | -21.569% | 121,154 | -99.375% |
| 2026-06-02 | 0.102200 | 0.105100 | 0.102000 | 0.102000 | -9.896% | 18,897 | -99.510% |
| 2026-06-01 | 0.102853 | 0.149900 | 0.102853 | 0.113203 | +13.203% | 59,176 | -99.558% |
| 2026-05-22 | 0.127450 | 0.127450 | 0.100000 | 0.100000 | -28.520% | 25,953 | -99.500% |
| 2026-05-21 | 0.139900 | 0.139900 | 0.139900 | 0.139900 | 0.000% | 17,988 | -99.643% |
| 2026-05-20 | 0.169800 | 0.169900 | 0.100000 | 0.139900 | -17.560% | 94,055 | -99.643% |
| 2026-05-19 | 0.088225 | 0.169700 | 0.088225 | 0.169700 | +88.556% | 102,123 | -99.705% |
| 2026-05-18 | 0.032300 | 0.110000 | 0.032300 | 0.090000 | +150.000% | 171,041 | -99.444% |
| 2026-05-15 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -10.000% | 10,000 | -98.611% |
| 2026-05-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.498% | 1,127 | -98.750% |
| 2026-05-13 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -4.674% | 286 | -98.756% |
| 2026-05-11 | 0.034750 | 0.044000 | 0.034000 | 0.042171 | +40.570% | 36,876 | -98.814% |
| 2026-05-08 | 0.031200 | 0.037400 | 0.030000 | 0.030000 | +14.286% | 25,959 | -98.333% |
| 2026-05-07 | 0.026250 | 0.026250 | 0.026250 | 0.026250 | -15.865% | 122 | -98.095% |
| 2026-05-06 | 0.031200 | 0.031200 | 0.022500 | 0.031200 | +17.293% | 1,189 | -98.397% |
| 2026-05-04 | 0.020900 | 0.026600 | 0.020900 | 0.026600 | +27.273% | 844 | -98.120% |
| 2026-05-01 | 0.040000 | 0.040000 | 0.020900 | 0.020900 | -58.200% | 100,048 | -97.608% |
| 2026-04-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 20,000 | -99.000% |
| 2026-04-28 | 0.050000 | 0.089800 | 0.050000 | 0.050000 | 0.000% | 132,857 | -99.000% |
| 2026-04-27 | 0.040000 | 0.086800 | 0.040000 | 0.050000 | +62.866% | 40,883 | -99.000% |
| 2026-04-24 | 0.045666 | 0.045666 | 0.030300 | 0.030700 | -48.748% | 9,032 | -98.371% |
| 2026-04-23 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +195.074% | 10,063 | -99.165% |
| 2026-04-22 | 0.019800 | 0.072010 | 0.019800 | 0.020300 | -59.400% | 36,368 | -97.537% |
| 2026-04-20 | 0.025000 | 0.050000 | 0.025000 | 0.050000 | +152.525% | 5,245 | -99.000% |
| 2026-04-17 | 0.032000 | 0.057150 | 0.019800 | 0.019800 | -46.606% | 23,759 | -97.475% |
| 2026-04-16 | 0.025100 | 0.037083 | 0.019700 | 0.037083 | +23.610% | 122,635 | -98.652% |
| 2026-04-15 | 0.040252 | 0.042280 | 0.030000 | 0.030000 | +36.364% | 44,621 | -98.333% |
| 2026-04-14 | 0.040000 | 0.040000 | 0.022000 | 0.022000 | -50.266% | 3,845 | -97.727% |
| 2026-04-13 | 0.099800 | 0.099800 | 0.042440 | 0.044235 | +27.112% | 7,727 | -98.870% |
| 2026-04-08 | 0.041830 | 0.041830 | 0.034800 | 0.034800 | +57.466% | 4,173 | -98.563% |
| 2026-04-06 | 0.030000 | 0.030000 | 0.022100 | 0.022100 | -0.450% | 2,866 | -97.738% |
| 2026-04-02 | 0.045400 | 0.045400 | 0.022200 | 0.022200 | -54.465% | 29,701 | -97.748% |
| 2026-04-01 | 0.052750 | 0.061000 | 0.045200 | 0.048754 | -15.854% | 74,747 | -98.974% |
| 2026-03-31 | 0.050000 | 0.080000 | 0.050000 | 0.057940 | -17.347% | 187,994 | -99.137% |
| 2026-03-30 | 0.090900 | 0.090900 | 0.070100 | 0.070100 | -3.043% | 5,512 | -99.287% |
| 2026-03-27 | 0.121000 | 0.121000 | 0.072300 | 0.072300 | -49.120% | 138,111 | -99.308% |
| 2026-03-26 | 0.142100 | 0.142100 | 0.142100 | 0.142100 | -5.267% | 5,401 | -99.648% |
| 2026-03-25 | 0.150000 | 0.160000 | 0.150000 | 0.150000 | 0.000% | 1,422 | -99.667% |
| 2026-03-24 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 410 | -99.667% |
| 2026-03-23 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 4,549 | -99.667% |
| 2026-03-19 | 0.171988 | 0.171988 | 0.150000 | 0.150000 | -11.765% | 39,898 | -99.667% |
| 2026-03-18 | 0.160000 | 0.171988 | 0.160000 | 0.170000 | +5.590% | 611 | -99.706% |
| 2026-03-17 | 0.170000 | 0.170000 | 0.161000 | 0.161000 | -8.000% | 770 | -99.689% |
| 2026-03-13 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | +8.804% | 191 | -99.714% |
| 2026-03-12 | 0.156000 | 0.160840 | 0.156000 | 0.160840 | +1.797% | 1,195 | -99.689% |
| 2026-03-10 | 0.156000 | 0.168100 | 0.156000 | 0.158000 | -18.452% | 655 | -99.684% |
| 2026-03-09 | 0.194720 | 0.194720 | 0.158000 | 0.193752 | +24.921% | 5,218 | -99.742% |
| 2026-03-06 | 0.155100 | 0.155100 | 0.155100 | 0.155100 | 0.000% | 1,308 | -99.678% |
| 2026-03-04 | 0.155100 | 0.155100 | 0.155100 | 0.155100 | 0.000% | 317 | -99.678% |
| 2026-03-02 | 0.155100 | 0.155100 | 0.155100 | 0.155100 | -3.063% | 1,257 | -99.678% |
| 2026-02-27 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -5.882% | 2,100 | -99.688% |
| 2026-02-26 | 0.160000 | 0.171988 | 0.160000 | 0.170000 | 0.000% | 1,960 | -99.706% |
| 2026-02-24 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 594 | -99.706% |
| 2026-02-23 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +9.607% | 375 | -99.706% |
| 2026-02-18 | 0.165000 | 0.205500 | 0.155100 | 0.155100 | -19.219% | 18,233 | -99.678% |
| 2026-02-13 | 0.165000 | 0.208837 | 0.165000 | 0.192000 | +1.053% | 4,129 | -99.740% |
| 2026-02-12 | 0.200000 | 0.200000 | 0.190000 | 0.190000 | -0.053% | 500 | -99.737% |
| 2026-02-11 | 0.200000 | 0.200000 | 0.190000 | 0.190100 | -21.744% | 32,921 | -99.737% |
| 2026-02-10 | 0.193000 | 0.244000 | 0.193000 | 0.242920 | +31.237% | 10,536 | -99.794% |
| 2026-02-09 | 0.220000 | 0.243600 | 0.185100 | 0.185100 | -2.962% | 5,512 | -99.730% |
| 2026-02-06 | 0.190750 | 0.190750 | 0.190750 | 0.190750 | +11.550% | 1,166 | -99.738% |
| 2026-02-05 | 0.190725 | 0.190725 | 0.171000 | 0.171000 | -17.808% | 558 | -99.708% |
| 2026-02-04 | 0.208050 | 0.208050 | 0.208050 | 0.208050 | -0.966% | 170 | -99.760% |
| 2026-02-03 | 0.220000 | 0.220000 | 0.200100 | 0.210080 | -4.509% | 1,621 | -99.762% |
| 2026-02-02 | 0.187000 | 0.250000 | 0.187000 | 0.220000 | -23.691% | 2,873 | -99.773% |
| 2026-01-30 | 0.178363 | 0.322400 | 0.178363 | 0.288300 | +68.596% | 19,807 | -99.827% |
| 2026-01-29 | 0.222625 | 0.230000 | 0.171000 | 0.171000 | +0.529% | 1,017 | -99.708% |
| 2026-01-28 | 0.165100 | 0.177000 | 0.165100 | 0.170100 | +3.091% | 1,218 | -99.706% |
| 2026-01-27 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | -6.780% | 146 | -99.697% |
| 2026-01-26 | 0.177500 | 0.177500 | 0.177000 | 0.177000 | +2.017% | 658 | -99.718% |
| 2026-01-22 | 0.173500 | 0.173500 | 0.173500 | 0.173500 | -19.302% | 357 | -99.712% |
| 2026-01-20 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | 0.000% | 3,509 | -99.767% |
| 2026-01-16 | 0.170000 | 0.215000 | 0.170000 | 0.215000 | +22.857% | 1,226 | -99.767% |
| 2026-01-15 | 0.215000 | 0.215000 | 0.175000 | 0.175000 | -12.500% | 2,672 | -99.714% |
| 2026-01-13 | 0.215000 | 0.215000 | 0.200000 | 0.200000 | +11.111% | 24,192 | -99.750% |
| 2026-01-12 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.263% | 2,492 | -99.722% |
| 2026-01-09 | 0.171000 | 0.171000 | 0.171000 | 0.171000 | -12.339% | 127 | -99.708% |
| 2026-01-08 | 0.171000 | 0.195070 | 0.171000 | 0.195070 | +14.076% | 1,081 | -99.744% |
| 2026-01-07 | 0.171000 | 0.199000 | 0.171000 | 0.171000 | -9.524% | 4,186 | -99.708% |
| 2026-01-05 | 0.196700 | 0.200000 | 0.189000 | 0.189000 | +10.526% | 6,459 | -99.735% |
| 2026-01-02 | 0.171000 | 0.171000 | 0.171000 | 0.171000 | -5.000% | 477 | -99.708% |
| 2025-12-31 | 0.175930 | 0.190000 | 0.171000 | 0.180000 | +0.982% | 1,933 | -99.722% |
| 2025-12-30 | 0.200000 | 0.200000 | 0.171000 | 0.178250 | -7.834% | 34,852 | -99.719% |
| 2025-12-29 | 0.182000 | 0.220000 | 0.182000 | 0.193400 | +6.264% | 25,441 | -99.741% |
| 2025-12-26 | 0.200000 | 0.250000 | 0.182000 | 0.182000 | -19.129% | 11,768 | -99.725% |
| 2025-12-24 | 0.201200 | 0.225050 | 0.200100 | 0.225050 | +11.854% | 11,447 | -99.778% |
| 2025-12-23 | 0.201200 | 0.217979 | 0.201200 | 0.201200 | 0.000% | 9,906 | -99.751% |
| 2025-12-22 | 0.210000 | 0.230000 | 0.201200 | 0.201200 | -6.419% | 5,630 | -99.751% |
| 2025-12-19 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | +2.332% | 6,168 | -99.767% |
| 2025-12-18 | 0.220000 | 0.285000 | 0.210000 | 0.210100 | -8.692% | 11,919 | -99.762% |
| 2025-12-17 | 0.285000 | 0.290000 | 0.210000 | 0.230100 | -22.293% | 47,270 | -99.783% |
| 2025-12-16 | 0.300000 | 0.300000 | 0.271100 | 0.296113 | -4.171% | 10,113 | -99.831% |
| 2025-12-15 | 0.327300 | 0.327300 | 0.309000 | 0.309000 | 0.000% | 426 | -99.838% |
| 2025-12-12 | 0.309000 | 0.309000 | 0.309000 | 0.309000 | 0.000% | 847 | -99.838% |
| 2025-12-11 | 0.330000 | 0.330000 | 0.309000 | 0.309000 | 0.000% | 3,235 | -99.838% |
| 2025-12-10 | 0.309000 | 0.319370 | 0.309000 | 0.309000 | 0.000% | 3,515 | -99.838% |
| 2025-12-08 | 0.309000 | 0.340000 | 0.309000 | 0.309000 | 0.000% | 2,928 | -99.838% |
| 2025-12-05 | 0.314270 | 0.314270 | 0.309000 | 0.309000 | 0.000% | 1,363 | -99.838% |
| 2025-12-04 | 0.309000 | 0.397000 | 0.309000 | 0.309000 | 0.000% | 1,871 | -99.838% |
| 2025-12-03 | 0.305000 | 0.320000 | 0.305000 | 0.309000 | +11.795% | 6,586 | -99.838% |
| 2025-12-02 | 0.331000 | 0.331000 | 0.276400 | 0.276400 | -16.495% | 10,098 | -99.819% |
| 2025-12-01 | 0.330000 | 0.331000 | 0.330000 | 0.331000 | +0.303% | 5,020 | -99.849% |
| 2025-11-28 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -5.714% | 1,183 | -99.848% |
| 2025-11-26 | 0.350000 | 0.360000 | 0.350000 | 0.350000 | +2.639% | 7,997 | -99.857% |
| 2025-11-25 | 0.359330 | 0.359330 | 0.341000 | 0.341000 | -14.750% | 22,645 | -99.853% |
| 2025-11-24 | 0.410100 | 0.410100 | 0.350000 | 0.400000 | -2.463% | 53,026 | -99.875% |
| 2025-11-21 | 0.370500 | 0.440000 | 0.370500 | 0.410100 | +10.242% | 11,978 | -99.878% |
| 2025-11-20 | 0.428440 | 0.428440 | 0.372000 | 0.372000 | -11.429% | 613 | -99.866% |
| 2025-11-18 | 0.460000 | 0.460000 | 0.399660 | 0.420000 | -15.663% | 58,866 | -99.881% |
| 2025-11-17 | 0.542000 | 0.542000 | 0.498000 | 0.498000 | -7.778% | 4,202 | -99.900% |
| 2025-11-14 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | +1.887% | 1,018 | -99.907% |
| 2025-11-13 | 0.520000 | 0.534800 | 0.520000 | 0.530000 | +6.000% | 9,931 | -99.906% |
| 2025-11-12 | 0.499000 | 0.520000 | 0.459000 | 0.500000 | +3.950% | 61,201 | -99.900% |
| 2025-11-11 | 0.450000 | 0.545000 | 0.450000 | 0.481000 | +17.032% | 33,474 | -99.896% |
| 2025-11-10 | 0.340000 | 0.429900 | 0.315000 | 0.411000 | +17.429% | 60,597 | -99.878% |
| 2025-11-07 | 0.372000 | 0.390000 | 0.350000 | 0.350000 | -4.241% | 12,544 | -99.857% |
| 2025-11-05 | 0.380000 | 0.380000 | 0.365500 | 0.365500 | -15.000% | 12,400 | -99.863% |
| 2025-11-04 | 0.450000 | 0.450000 | 0.391000 | 0.430000 | -5.109% | 10,847 | -99.884% |
| 2025-11-03 | 0.409700 | 0.453150 | 0.409700 | 0.453150 | +4.172% | 5,172 | -99.890% |
| 2025-10-31 | 0.435000 | 0.435000 | 0.435000 | 0.435000 | -3.548% | 244 | -99.885% |
| 2025-10-30 | 0.455000 | 0.470000 | 0.451000 | 0.451000 | -4.043% | 7,593 | -99.889% |
| 2025-10-29 | 0.455000 | 0.479500 | 0.455000 | 0.470000 | -4.082% | 3,020 | -99.894% |
| 2025-10-28 | 0.470000 | 0.490000 | 0.455000 | 0.490000 | -3.827% | 23,603 | -99.898% |
| 2025-10-27 | 0.509500 | 0.509500 | 0.509500 | 0.509500 | -0.078% | 125 | -99.902% |
| 2025-10-24 | 0.520000 | 0.520000 | 0.490000 | 0.509900 | -0.020% | 16,139 | -99.902% |
| 2025-10-23 | 0.556000 | 0.570000 | 0.485000 | 0.510000 | -6.146% | 37,029 | -99.902% |
| 2025-10-22 | 0.543400 | 0.543400 | 0.543400 | 0.543400 | -1.200% | 116 | -99.908% |
| 2025-10-21 | 0.628000 | 0.628000 | 0.550000 | 0.550000 | 0.000% | 480 | -99.909% |
| 2025-10-20 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | -12.420% | 668 | -99.909% |
| 2025-10-17 | 0.581500 | 0.628000 | 0.581500 | 0.628000 | +18.468% | 1,610 | -99.920% |
| 2025-10-16 | 0.530100 | 0.530100 | 0.530100 | 0.530100 | -11.650% | 589 | -99.906% |
| 2025-10-15 | 0.580000 | 0.600000 | 0.565050 | 0.600000 | +3.448% | 2,509 | -99.917% |
| 2025-10-14 | 0.520000 | 0.580000 | 0.520000 | 0.580000 | +13.503% | 10,428 | -99.914% |
| 2025-10-13 | 0.550000 | 0.586570 | 0.511000 | 0.511000 | -7.091% | 6,474 | -99.902% |
| 2025-10-10 | 0.602000 | 0.619000 | 0.519300 | 0.550000 | -10.359% | 72,612 | -99.909% |
| 2025-10-09 | 0.602000 | 0.613560 | 0.602000 | 0.613560 | +1.920% | 3,263 | -99.919% |
| 2025-10-08 | 0.602000 | 0.602000 | 0.602000 | 0.602000 | -0.824% | 747 | -99.917% |
| 2025-10-07 | 0.615425 | 0.640700 | 0.607000 | 0.607000 | -5.260% | 6,505 | -99.918% |
| 2025-10-06 | 0.551000 | 0.640700 | 0.551000 | 0.640700 | +14.411% | 8,436 | -99.922% |
| 2025-10-03 | 0.570200 | 0.570200 | 0.551000 | 0.560000 | 0.000% | 5,593 | -99.911% |
| 2025-10-02 | 0.580000 | 0.600000 | 0.560000 | 0.560000 | -9.532% | 4,351 | -99.911% |
| 2025-10-01 | 0.600000 | 0.620000 | 0.600000 | 0.619000 | +3.167% | 6,749 | -99.919% |
| 2025-09-30 | 0.580000 | 0.600000 | 0.551000 | 0.600000 | -3.069% | 1,264 | -99.917% |
| 2025-09-29 | 0.600000 | 0.619000 | 0.551000 | 0.619000 | -2.642% | 1,148 | -99.919% |
| 2025-09-26 | 0.607160 | 0.635800 | 0.607160 | 0.635800 | +4.230% | 2,296 | -99.921% |
| 2025-09-25 | 0.610000 | 0.610000 | 0.610000 | 0.610000 | 0.000% | 1,517 | -99.918% |
| 2025-09-24 | 0.620000 | 0.620000 | 0.610000 | 0.610000 | -4.088% | 777 | -99.918% |
| 2025-09-23 | 0.580000 | 0.636500 | 0.580000 | 0.636000 | +6.000% | 974 | -99.921% |
| 2025-09-22 | 0.530000 | 0.603500 | 0.530000 | 0.600000 | +5.263% | 9,612 | -99.917% |
| 2025-09-19 | 0.640000 | 0.640000 | 0.558000 | 0.570000 | -10.938% | 17,205 | -99.912% |
| 2025-09-18 | 0.640600 | 0.640600 | 0.599980 | 0.640000 | +6.667% | 25,850 | -99.922% |
| 2025-09-17 | 0.555000 | 0.604872 | 0.555000 | 0.600000 | 0.000% | 5,153 | -99.917% |
| 2025-09-16 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 2,001 | -99.917% |
| 2025-09-15 | 0.614210 | 0.614210 | 0.600000 | 0.600000 | -6.338% | 9,033 | -99.917% |
| 2025-09-12 | 0.600000 | 0.640600 | 0.600000 | 0.640600 | +6.767% | 4,166 | -99.922% |
| 2025-09-11 | 0.590000 | 0.600000 | 0.590000 | 0.600000 | +3.448% | 2,324 | -99.917% |
| 2025-09-10 | 0.640600 | 0.640600 | 0.580000 | 0.580000 | -9.460% | 4,449 | -99.914% |
| 2025-09-09 | 0.570000 | 0.640600 | 0.570000 | 0.640600 | +9.081% | 1,827 | -99.922% |
| 2025-09-08 | 0.591000 | 0.640150 | 0.580000 | 0.587272 | -2.284% | 12,071 | -99.915% |
| 2025-09-05 | 0.591000 | 0.601000 | 0.591000 | 0.601000 | +1.692% | 615 | -99.917% |
| 2025-09-04 | 0.640000 | 0.640000 | 0.591000 | 0.591000 | 0.000% | 6,540 | -99.915% |
| 2025-09-03 | 0.591000 | 0.591000 | 0.591000 | 0.591000 | +0.136% | 527 | -99.915% |
| 2025-09-02 | 0.590100 | 0.640700 | 0.590000 | 0.590200 | +0.017% | 15,435 | -99.915% |
| 2025-08-29 | 0.593000 | 0.593000 | 0.590100 | 0.590100 | -0.506% | 1,095 | -99.915% |
| 2025-08-28 | 0.607310 | 0.640700 | 0.593100 | 0.593100 | -6.735% | 1,640 | -99.916% |
| 2025-08-27 | 0.593954 | 0.640700 | 0.593000 | 0.635930 | +7.239% | 1,703 | -99.921% |
| 2025-08-26 | 0.593000 | 0.593000 | 0.593000 | 0.593000 | -0.034% | 982 | -99.916% |
| 2025-08-25 | 0.590100 | 0.620000 | 0.590100 | 0.593200 | +0.508% | 5,105 | -99.916% |
| 2025-08-22 | 0.600000 | 0.600000 | 0.590200 | 0.590200 | -1.226% | 1,098 | -99.915% |
| 2025-08-21 | 0.597575 | 0.597575 | 0.590100 | 0.597525 | -0.021% | 6,233 | -99.916% |
| 2025-08-20 | 0.590200 | 0.597650 | 0.590200 | 0.597650 | +1.117% | 727 | -99.916% |
| 2025-08-19 | 0.599740 | 0.599740 | 0.570000 | 0.591050 | -0.008% | 9,771 | -99.915% |
| 2025-08-18 | 0.630400 | 0.630400 | 0.591100 | 0.591100 | -6.175% | 9,322 | -99.915% |
| 2025-08-15 | 0.639700 | 0.639700 | 0.630000 | 0.630000 | 0.000% | 741 | -99.921% |
| 2025-08-14 | 0.630000 | 0.632910 | 0.630000 | 0.630000 | -0.383% | 754 | -99.921% |
| 2025-08-13 | 0.635000 | 0.635000 | 0.630000 | 0.632425 | -0.406% | 1,861 | -99.921% |
| 2025-08-12 | 0.599900 | 0.635000 | 0.599900 | 0.635000 | +5.851% | 570 | -99.921% |
| 2025-08-11 | 0.563900 | 0.635000 | 0.563900 | 0.599900 | +6.177% | 15,368 | -99.917% |
| 2025-08-08 | 0.591250 | 0.600000 | 0.550000 | 0.565000 | -6.068% | 5,644 | -99.912% |
| 2025-08-07 | 0.649000 | 0.649000 | 0.569900 | 0.601500 | -3.606% | 19,315 | -99.917% |
| 2025-08-06 | 0.636500 | 0.640000 | 0.624000 | 0.624000 | -4.000% | 1,742 | -99.920% |
| 2025-08-05 | 0.700000 | 0.700000 | 0.650000 | 0.650000 | -3.151% | 4,766 | -99.923% |
| 2025-08-04 | 0.709700 | 0.710000 | 0.671150 | 0.671150 | -5.472% | 4,583 | -99.926% |
| 2025-08-01 | 0.701000 | 0.710000 | 0.693000 | 0.710000 | +1.284% | 1,604 | -99.930% |
| 2025-07-31 | 0.725350 | 0.728000 | 0.701000 | 0.701000 | -1.268% | 4,125 | -99.929% |
| 2025-07-30 | 0.710000 | 0.710000 | 0.710000 | 0.710000 | -0.001% | 191 | -99.930% |
| 2025-07-29 | 0.696500 | 0.735525 | 0.693000 | 0.710010 | +2.751% | 1,411 | -99.930% |
| 2025-07-28 | 0.650000 | 0.779000 | 0.650000 | 0.691000 | +10.207% | 10,113 | -99.928% |
| 2025-07-25 | 0.800000 | 0.800000 | 0.627000 | 0.627000 | -12.917% | 5,193 | -99.920% |
| 2025-07-24 | 0.682000 | 0.720000 | 0.682000 | 0.720000 | +2.710% | 1,290 | -99.931% |
| 2025-07-23 | 0.730000 | 0.730000 | 0.701000 | 0.701000 | -3.973% | 4,860 | -99.929% |
| 2025-07-22 | 0.751700 | 0.751700 | 0.730000 | 0.730000 | -8.750% | 2,413 | -99.932% |
| 2025-07-21 | 0.730100 | 0.800000 | 0.730100 | 0.800000 | +6.667% | 5,706 | -99.938% |
| 2025-07-18 | 0.755000 | 0.755000 | 0.750000 | 0.750000 | -1.303% | 1,068 | -99.933% |
| 2025-07-17 | 0.730050 | 0.785000 | 0.730050 | 0.759900 | +4.096% | 11,470 | -99.934% |
| 2025-07-16 | 0.791630 | 0.791630 | 0.730000 | 0.730000 | -7.431% | 5,662 | -99.932% |
| 2025-07-15 | 0.817000 | 0.817000 | 0.771500 | 0.788600 | +5.007% | 3,135 | -99.937% |
| 2025-07-14 | 0.751000 | 0.751000 | 0.751000 | 0.751000 | 0.000% | 918 | -99.933% |
| 2025-07-11 | 0.800000 | 0.817000 | 0.751000 | 0.751000 | -9.518% | 30,888 | -99.933% |
| 2025-07-10 | 0.800000 | 0.830000 | 0.791000 | 0.830000 | +3.750% | 11,752 | -99.940% |
| 2025-07-09 | 0.790000 | 0.869790 | 0.790000 | 0.800000 | +2.171% | 4,180 | -99.938% |
| 2025-07-08 | 0.820000 | 0.940000 | 0.782000 | 0.783000 | -7.991% | 2,491 | -99.936% |
| 2025-07-07 | 0.781000 | 0.883600 | 0.781000 | 0.851000 | +9.103% | 20,191 | -99.941% |
| 2025-07-03 | 0.800000 | 0.820000 | 0.780000 | 0.780000 | -4.855% | 2,156 | -99.936% |
| 2025-07-02 | 0.830000 | 0.840000 | 0.780800 | 0.819800 | -2.405% | 9,310 | -99.939% |
| 2025-07-01 | 0.867600 | 0.895750 | 0.832500 | 0.840000 | -3.181% | 9,963 | -99.940% |
| 2025-06-30 | 0.900000 | 1.000000 | 0.850000 | 0.867600 | -3.600% | 8,095 | -99.942% |
| 2025-06-27 | 0.950000 | 1.000000 | 0.850000 | 0.900000 | 0.000% | 19,002 | -99.944% |
| 2025-06-26 | 0.860000 | 0.937500 | 0.850000 | 0.900000 | +3.318% | 11,049 | -99.944% |
| 2025-06-25 | 0.751000 | 0.871100 | 0.621000 | 0.871100 | +14.618% | 95,043 | -99.943% |
| 2025-06-24 | 1.090000 | 1.168000 | 0.645000 | 0.760000 | -30.909% | 283,018 | -99.934% |
| 2025-06-23 | 1.650000 | 1.750000 | 0.930000 | 1.100000 | -33.333% | 100,326 | -99.955% |
| 2025-06-20 | 1.760000 | 2.360000 | 1.610000 | 1.650000 | -30.085% | 189,783 | -99.970% |
| 2025-06-18 | 2.710000 | 2.910000 | 2.250000 | 2.360000 | -12.754% | 310,975 | -99.979% |
| 2025-06-17 | 2.880000 | 2.910000 | 2.590000 | 2.705000 | -5.749% | 36,625 | -99.982% |
| 2025-06-16 | 2.517000 | 2.959000 | 2.517000 | 2.870000 | +8.712% | 22,086 | -99.983% |
| 2025-06-13 | 2.680100 | 2.680100 | 2.460000 | 2.640000 | -2.583% | 21,329 | -99.981% |
| 2025-06-12 | 2.760000 | 2.790000 | 2.680000 | 2.710000 | -3.214% | 13,472 | -99.982% |
| 2025-06-11 | 2.930000 | 2.930000 | 2.800000 | 2.800000 | -2.778% | 13,062 | -99.982% |
| 2025-06-10 | 2.870000 | 2.990000 | 2.870000 | 2.880000 | -1.031% | 7,833 | -99.983% |
| 2025-06-09 | 2.990000 | 2.990000 | 2.835000 | 2.910000 | -2.676% | 20,300 | -99.983% |
| 2025-06-06 | 3.000000 | 3.100000 | 2.800000 | 2.990000 | -3.236% | 50,930 | -99.983% |
| 2025-06-05 | 2.990000 | 3.169900 | 2.880000 | 3.090000 | +4.216% | 56,427 | -99.984% |
| 2025-06-04 | 2.870000 | 3.000000 | 2.750000 | 2.965000 | +1.195% | 45,513 | -99.983% |
| 2025-06-03 | 2.930000 | 3.000000 | 2.766900 | 2.930000 | -0.509% | 16,325 | -99.983% |
| 2025-06-02 | 2.880000 | 2.953000 | 2.790000 | 2.945000 | +5.935% | 4,924 | -99.983% |
| 2025-05-30 | 2.970000 | 3.030000 | 2.780000 | 2.780000 | -7.023% | 25,280 | -99.982% |
| 2025-05-29 | 2.934200 | 3.170000 | 2.920100 | 2.990000 | +2.397% | 38,300 | -99.983% |
| 2025-05-28 | 2.905000 | 2.950000 | 2.880000 | 2.920000 | +2.636% | 9,389 | -99.983% |
| 2025-05-27 | 2.960000 | 3.050000 | 2.803700 | 2.845000 | -1.897% | 32,728 | -99.982% |
| 2025-05-23 | 2.868300 | 2.990000 | 2.840100 | 2.900000 | -3.010% | 13,464 | -99.983% |
| 2025-05-22 | 2.730000 | 3.000000 | 2.620000 | 2.990000 | +2.048% | 27,374 | -99.983% |
| 2025-05-21 | 3.000000 | 3.050000 | 2.801900 | 2.930000 | -4.870% | 22,628 | -99.983% |
| 2025-05-20 | 2.490000 | 3.120000 | 2.430000 | 3.080000 | +19.380% | 117,523 | -99.984% |
| 2025-05-19 | 2.340000 | 2.828200 | 2.220000 | 2.580000 | +18.349% | 170,272 | -99.981% |
| 2025-05-16 | 2.230000 | 2.310000 | 2.150000 | 2.180000 | -2.242% | 73,744 | -99.977% |
| 2025-05-15 | 2.390000 | 2.473000 | 2.200000 | 2.230000 | -6.695% | 41,764 | -99.978% |
| 2025-05-14 | 2.410000 | 2.490000 | 2.350000 | 2.390000 | -0.209% | 5,253 | -99.979% |
| 2025-05-13 | 2.443300 | 2.450000 | 2.380000 | 2.395000 | -2.245% | 18,486 | -99.979% |
| 2025-05-12 | 2.380000 | 2.489800 | 2.380000 | 2.450000 | +2.079% | 7,574 | -99.980% |
| 2025-05-09 | 2.380000 | 2.500000 | 2.380000 | 2.400100 | -1.178% | 5,261 | -99.979% |
| 2025-05-08 | 2.430000 | 2.509100 | 2.420000 | 2.428700 | +0.360% | 7,169 | -99.979% |
| 2025-05-07 | 2.401200 | 2.510000 | 2.400100 | 2.420000 | -1.626% | 2,464 | -99.979% |
| 2025-05-06 | 2.520000 | 2.520000 | 2.430000 | 2.460000 | -3.529% | 14,681 | -99.980% |
| 2025-05-05 | 2.460000 | 2.560000 | 2.460000 | 2.550000 | +1.392% | 6,430 | -99.980% |
| 2025-05-02 | 2.490000 | 2.530000 | 2.440000 | 2.515000 | -0.198% | 11,031 | -99.980% |
| 2025-05-01 | 2.560000 | 2.560000 | 2.500000 | 2.520000 | +1.205% | 6,902 | -99.980% |
| 2025-04-30 | 2.500000 | 2.557024 | 2.441800 | 2.490000 | +1.633% | 5,203 | -99.980% |
| 2025-04-29 | 2.548700 | 2.570000 | 2.440000 | 2.450000 | -7.021% | 8,184 | -99.980% |
| 2025-04-28 | 2.660000 | 2.700000 | 2.580000 | 2.635000 | -0.566% | 27,251 | -99.981% |
| 2025-04-25 | 2.540000 | 2.740000 | 2.540000 | 2.650000 | +2.713% | 89,042 | -99.981% |
| 2025-04-24 | 2.355000 | 2.580000 | 2.250000 | 2.580000 | +7.054% | 55,652 | -99.981% |
| 2025-04-23 | 2.490000 | 2.490000 | 2.260000 | 2.410000 | +0.626% | 78,457 | -99.979% |
| 2025-04-22 | 2.260000 | 2.440000 | 2.030000 | 2.395000 | +5.044% | 2,740,261 | -99.979% |
| 2025-04-21 | 2.249600 | 2.429500 | 2.249600 | 2.280000 | -5.000% | 4,414 | -99.978% |
| 2025-04-17 | 2.270600 | 2.440000 | 2.270600 | 2.400000 | -0.415% | 6,958 | -99.979% |
| 2025-04-16 | 2.390000 | 2.410000 | 2.370000 | 2.410000 | -0.823% | 2,836 | -99.979% |
| 2025-04-15 | 2.411000 | 2.480000 | 2.410600 | 2.430000 | -0.816% | 11,234 | -99.979% |
| 2025-04-14 | 2.340000 | 2.530700 | 2.340000 | 2.450000 | +0.410% | 4,809 | -99.980% |
| 2025-04-11 | 2.640000 | 2.640000 | 2.350000 | 2.440000 | +1.667% | 45,679 | -99.980% |
| 2025-04-10 | 2.190100 | 2.400000 | 2.190100 | 2.400000 | +6.195% | 80,840 | -99.979% |
| 2025-04-09 | 2.240000 | 2.391500 | 1.965000 | 2.260000 | -4.237% | 115,980 | -99.978% |
| 2025-04-08 | 2.360000 | 2.410000 | 2.250000 | 2.360000 | +1.724% | 29,157 | -99.979% |
| 2025-04-07 | 2.170000 | 2.350000 | 2.170000 | 2.320000 | -1.799% | 37,749 | -99.978% |
| 2025-04-04 | 2.400000 | 2.412500 | 2.255200 | 2.362500 | -5.500% | 18,571 | -99.979% |
| 2025-04-03 | 2.580000 | 2.580000 | 2.400000 | 2.500000 | -3.101% | 19,872 | -99.980% |
| 2025-04-02 | 2.490000 | 2.650000 | 2.490000 | 2.580000 | +0.389% | 47,165 | -99.981% |
| 2025-04-01 | 2.500000 | 2.705900 | 2.460000 | 2.570000 | +2.390% | 22,331 | -99.981% |
| 2025-03-31 | 2.620000 | 2.620000 | 2.130000 | 2.510000 | -3.089% | 112,857 | -99.980% |
| 2025-03-28 | 2.588000 | 2.690000 | 2.500000 | 2.590000 | -4.779% | 24,042 | -99.981% |
| 2025-03-27 | 2.590000 | 2.740000 | 2.520000 | 2.720000 | +4.615% | 13,447 | -99.982% |
| 2025-03-26 | 2.600000 | 2.730000 | 2.500000 | 2.600000 | +4.000% | 52,202 | -99.981% |
| 2025-03-25 | 2.550000 | 2.590000 | 2.500000 | 2.500000 | -2.344% | 23,114 | -99.980% |
| 2025-03-24 | 2.600000 | 2.600000 | 2.462200 | 2.560000 | -1.158% | 24,256 | -99.980% |
| 2025-03-21 | 2.540000 | 2.604000 | 2.450000 | 2.590000 | -0.385% | 18,222 | -99.981% |
| 2025-03-20 | 2.447400 | 2.610000 | 2.286600 | 2.600000 | +10.169% | 25,882 | -99.981% |
| 2025-03-19 | 2.220000 | 2.360000 | 2.160000 | 2.360000 | +4.889% | 20,910 | -99.979% |
| 2025-03-18 | 2.230000 | 2.309900 | 2.210000 | 2.250000 | +1.810% | 12,261 | -99.978% |
| 2025-03-17 | 2.150000 | 2.340000 | 2.095000 | 2.210000 | +2.791% | 54,792 | -99.977% |
| 2025-03-14 | 2.230000 | 2.250000 | 2.030000 | 2.150000 | -1.826% | 77,666 | -99.977% |
| 2025-03-13 | 2.250000 | 2.300000 | 2.160600 | 2.190000 | -2.667% | 43,379 | -99.977% |
| 2025-03-12 | 2.130000 | 2.340000 | 2.100000 | 2.250000 | +4.651% | 61,021 | -99.978% |
| 2025-03-11 | 2.170000 | 2.187300 | 2.050000 | 2.150000 | -1.602% | 55,109 | -99.977% |
| 2025-03-10 | 2.330000 | 2.350000 | 2.020200 | 2.185000 | -4.585% | 110,954 | -99.977% |
| 2025-03-07 | 2.500000 | 2.500000 | 2.200000 | 2.290000 | -10.196% | 76,098 | -99.978% |
| 2025-03-06 | 2.530000 | 2.590600 | 2.460000 | 2.550000 | -2.672% | 32,747 | -99.980% |
| 2025-03-05 | 2.560000 | 2.687500 | 2.530000 | 2.620000 | +4.382% | 50,621 | -99.981% |
| 2025-03-04 | 2.730000 | 2.797500 | 2.360000 | 2.510000 | -10.676% | 59,072 | -99.980% |
| 2025-03-03 | 2.870000 | 3.000000 | 2.750000 | 2.810000 | -4.096% | 92,474 | -99.982% |
| 2025-02-28 | 2.880000 | 2.978100 | 2.870000 | 2.930000 | -0.340% | 29,587 | -99.983% |
| 2025-02-27 | 3.130000 | 3.230000 | 2.880000 | 2.940000 | -7.837% | 68,637 | -99.983% |
| 2025-02-26 | 3.070000 | 3.283800 | 3.000000 | 3.190000 | +1.917% | 77,844 | -99.984% |
| 2025-02-25 | 2.940000 | 3.480000 | 2.840000 | 3.130000 | +4.333% | 137,824 | -99.984% |
| 2025-02-24 | 3.100000 | 3.268800 | 2.820000 | 3.000000 | -4.459% | 137,686 | -99.983% |
| 2025-02-21 | 3.300000 | 3.350000 | 3.120000 | 3.140000 | -8.187% | 234,918 | -99.984% |
| 2025-02-20 | 3.400000 | 3.500000 | 3.390000 | 3.420000 | +2.090% | 125,827 | -99.985% |
| 2025-02-19 | 3.530000 | 3.560000 | 3.350000 | 3.350000 | -6.944% | 165,508 | -99.985% |
| 2025-02-18 | 3.860000 | 3.890000 | 3.500000 | 3.600000 | -7.216% | 283,417 | -99.986% |
| 2025-02-14 | 4.140000 | 4.140000 | 3.690000 | 3.880000 | -3.483% | 217,990 | -99.987% |
| 2025-02-13 | 4.470000 | 4.489900 | 3.870100 | 4.020000 | -10.468% | 416,942 | -99.988% |
| 2025-02-12 | 4.110000 | 4.500000 | 3.890000 | 4.490000 | +3.935% | 1,221,326 | -99.989% |
| 2025-02-11 | 4.580000 | 4.690000 | 3.810000 | 4.320000 | +41.639% | 40,012,343 | -99.988% |
| 2025-02-10 | 2.890000 | 3.160000 | 2.820000 | 3.050000 | -0.651% | 576,347 | -99.984% |
| 2025-02-07 | 4.160000 | 4.160000 | 2.920000 | 3.070000 | -33.978% | 2,195,386 | -99.984% |
| 2025-02-06 | 6.600000 | 7.310000 | 4.070000 | 4.650000 | +80.233% | 86,928,043 | -99.989% |
| 2025-02-05 | 2.630000 | 2.630000 | 2.550000 | 2.580000 | +1.176% | 11,942 | -99.981% |
| 2025-02-04 | 2.690000 | 2.690000 | 2.500000 | 2.550000 | -6.593% | 22,755 | -99.980% |
| 2025-02-03 | 2.700000 | 2.760000 | 2.590000 | 2.730000 | +0.738% | 36,513 | -99.982% |
| 2025-01-31 | 2.690000 | 2.800000 | 2.690000 | 2.710000 | +1.498% | 22,988 | -99.982% |
| 2025-01-30 | 2.710000 | 2.790000 | 2.600000 | 2.670000 | -1.476% | 49,120 | -99.981% |
| 2025-01-29 | 2.660000 | 2.830000 | 2.660000 | 2.710000 | +0.370% | 6,744 | -99.982% |
| 2025-01-28 | 2.720000 | 2.759300 | 2.600000 | 2.700000 | -0.735% | 27,744 | -99.981% |
| 2025-01-27 | 2.790000 | 2.840900 | 2.720000 | 2.720000 | -3.887% | 26,723 | -99.982% |
| 2025-01-24 | 2.920000 | 2.950000 | 2.820000 | 2.830000 | -4.068% | 57,356 | -99.982% |
| 2025-01-23 | 2.890000 | 2.990000 | 2.820100 | 2.950000 | +3.509% | 69,568 | -99.983% |
| 2025-01-22 | 2.850000 | 2.860000 | 2.820400 | 2.850000 | -0.350% | 15,993 | -99.982% |
| 2025-01-21 | 2.860000 | 2.920000 | 2.850000 | 2.860000 | +0.351% | 19,284 | -99.983% |
| 2025-01-17 | 2.970000 | 2.970000 | 2.800000 | 2.850000 | -2.397% | 18,922 | -99.982% |
| 2025-01-16 | 2.940000 | 2.940000 | 2.820000 | 2.920000 | -2.341% | 32,744 | -99.983% |
| 2025-01-15 | 3.070000 | 3.150000 | 2.900000 | 2.990000 | -1.838% | 41,174 | -99.983% |
| 2025-01-14 | 3.120000 | 3.170000 | 3.000000 | 3.046000 | +0.197% | 30,997 | -99.984% |
| 2025-01-13 | 2.900000 | 3.100000 | 2.810000 | 3.040000 | +4.828% | 86,592 | -99.984% |
| 2025-01-10 | 3.000000 | 3.171000 | 2.780100 | 2.900000 | -8.517% | 68,513 | -99.983% |
| 2025-01-08 | 3.120000 | 3.365000 | 2.920000 | 3.170000 | -0.314% | 244,643 | -99.984% |
| 2025-01-07 | 3.570000 | 3.580000 | 3.160000 | 3.180000 | -10.924% | 124,127 | -99.984% |
| 2025-01-06 | 3.340000 | 3.700000 | 3.200000 | 3.570000 | +12.618% | 128,999 | -99.986% |
| 2025-01-03 | 3.210000 | 3.260000 | 3.060100 | 3.170000 | -0.314% | 33,267 | -99.984% |
| 2025-01-02 | 3.070000 | 3.210000 | 3.070000 | 3.180000 | +4.262% | 21,145 | -99.984% |
| 2024-12-31 | 3.120000 | 3.300000 | 3.010000 | 3.050000 | -2.244% | 77,864 | -99.984% |
| 2024-12-30 | 3.230000 | 3.250000 | 2.900000 | 3.120000 | -0.952% | 78,407 | -99.984% |
| 2024-12-27 | 3.160000 | 3.300000 | 3.040000 | 3.150000 | 0.000% | 164,448 | -99.984% |