LGCFF
LAVRAS GOLD CORP
stockOTC
EODOct 2, 2026
2.12USD-3.855%(-0.09)100,046
LGCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3700 | 2.3700 | 2.1200 | 2.1200 | -3.855% | 100,046 | 0.000% |
| 2026-10-01 | 2.2500 | 2.2800 | 2.0201 | 2.2050 | +7.143% | 56,465 | -3.855% |
| 2026-09-30 | 2.0600 | 2.2500 | 2.0400 | 2.0580 | -7.109% | 76,454 | +3.013% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.0605 | 2.2155 | +0.705% | 94,877 | -4.311% |
| 2026-09-28 | 2.2301 | 2.4300 | 2.1900 | 2.2000 | -2.222% | 69,342 | -3.636% |
| 2026-09-25 | 2.3649 | 2.4300 | 2.2500 | 2.2500 | -5.462% | 54,285 | -5.778% |
| 2026-09-24 | 2.4400 | 2.4500 | 2.3200 | 2.3800 | -3.644% | 60,242 | -10.924% |
| 2026-09-23 | 2.5100 | 2.5200 | 2.4000 | 2.4700 | -1.672% | 61,775 | -14.170% |
| 2026-09-22 | 2.3700 | 2.7300 | 2.3700 | 2.5120 | +1.700% | 54,554 | -15.605% |
| 2026-09-21 | 2.6000 | 2.6900 | 2.3550 | 2.4700 | -4.264% | 133,326 | -14.170% |
| 2026-09-18 | 2.6100 | 2.6100 | 2.5400 | 2.5800 | +1.415% | 38,814 | -17.829% |
| 2026-09-17 | 2.5000 | 2.6800 | 2.5000 | 2.5440 | +1.760% | 41,583 | -16.667% |
| 2026-09-16 | 2.6600 | 2.7500 | 2.3800 | 2.5000 | -5.303% | 72,661 | -15.200% |
| 2026-09-15 | 2.9900 | 2.9900 | 2.6100 | 2.6400 | -3.720% | 73,694 | -19.697% |
| 2026-09-14 | 2.4500 | 2.8100 | 2.3700 | 2.7420 | +12.188% | 188,300 | -22.684% |
| 2026-09-11 | 2.6800 | 2.6800 | 2.3323 | 2.4441 | -2.235% | 53,924 | -13.261% |
| 2026-09-10 | 2.5500 | 2.5900 | 2.4450 | 2.5000 | -1.575% | 53,047 | -15.200% |
| 2026-09-09 | 2.5700 | 2.7000 | 2.5220 | 2.5400 | -2.831% | 59,518 | -16.535% |
| 2026-09-08 | 2.5600 | 2.7137 | 2.5600 | 2.6140 | +0.927% | 60,806 | -18.898% |
| 2026-09-04 | 2.6200 | 2.6700 | 2.5700 | 2.5900 | -1.145% | 30,274 | -18.147% |
| 2026-09-03 | 2.6701 | 2.6850 | 2.6200 | 2.6200 | -2.056% | 91,093 | -19.084% |
| 2026-09-02 | 2.6699 | 2.8000 | 2.6400 | 2.6750 | +1.134% | 90,734 | -20.748% |
| 2026-09-01 | 2.7400 | 2.7400 | 2.6300 | 2.6450 | -0.750% | 149,598 | -19.849% |
| 2026-08-31 | 2.7250 | 2.7250 | 2.6130 | 2.6650 | -0.187% | 102,722 | -20.450% |
| 2026-08-28 | 2.7300 | 2.8100 | 2.6100 | 2.6700 | -1.476% | 101,047 | -20.599% |
| 2026-08-27 | 2.8100 | 2.8100 | 2.6170 | 2.7100 | -1.812% | 106,626 | -21.771% |
| 2026-08-26 | 2.8100 | 2.8100 | 2.6500 | 2.7600 | -1.779% | 171,537 | -23.188% |
| 2026-08-25 | 3.2100 | 3.2100 | 2.6800 | 2.8100 | +2.182% | 233,208 | -24.555% |
| 2026-08-24 | 2.1800 | 2.8600 | 2.1800 | 2.7500 | +18.534% | 648,851 | -22.909% |
| 2026-08-21 | 2.2550 | 2.4700 | 2.2550 | 2.3200 | +7.682% | 147,356 | -8.621% |
| 2026-08-20 | 2.4500 | 2.4500 | 2.1000 | 2.1545 | -4.244% | 78,317 | -1.601% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.2300 | 2.2500 | -1.316% | 86,974 | -5.778% |
| 2026-08-18 | 2.3800 | 2.3800 | 2.1600 | 2.2800 | -2.041% | 98,363 | -7.018% |
| 2026-08-17 | 2.3000 | 2.4800 | 2.2600 | 2.3275 | +2.805% | 227,749 | -8.915% |
| 2026-08-14 | 2.1500 | 2.2700 | 2.0700 | 2.2640 | +11.527% | 151,941 | -6.360% |
| 2026-08-13 | 2.0300 | 2.1000 | 2.0000 | 2.0300 | 0.000% | 68,286 | +4.433% |
| 2026-08-12 | 1.9000 | 2.2000 | 1.8400 | 2.0300 | +6.842% | 210,237 | +4.433% |
| 2026-08-11 | 2.4500 | 2.4500 | 1.7300 | 1.9000 | +6.742% | 141,944 | +11.579% |
| 2026-08-10 | 1.5300 | 1.7900 | 1.5300 | 1.7800 | +16.340% | 115,084 | +19.101% |
| 2026-08-07 | 1.4750 | 1.5800 | 1.4750 | 1.5300 | +4.223% | 94,117 | +38.562% |
| 2026-08-06 | 1.2700 | 1.5000 | 1.2700 | 1.4680 | +11.212% | 125,908 | +44.414% |
| 2026-08-05 | 1.3100 | 1.3800 | 1.3100 | 1.3200 | 0.000% | 100,502 | +60.606% |
| 2026-08-04 | 1.3200 | 1.3300 | 1.3100 | 1.3200 | -0.744% | 64,478 | +60.606% |
| 2026-08-03 | 1.2600 | 1.3455 | 1.2600 | 1.3299 | +1.519% | 26,431 | +59.410% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | +0.730% | 17,579 | +61.832% |
| 2026-07-30 | 1.3200 | 1.3300 | 1.2800 | 1.3005 | -0.459% | 58,067 | +63.014% |
| 2026-07-29 | 1.3350 | 1.3350 | 1.3000 | 1.3065 | +0.500% | 46,073 | +62.266% |
| 2026-07-28 | 1.3400 | 1.3400 | 1.2500 | 1.3000 | +0.775% | 85,291 | +63.077% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.2500 | 1.2900 | -2.421% | 58,728 | +64.341% |
| 2026-07-24 | 1.3100 | 1.3229 | 1.3010 | 1.3220 | +0.342% | 64,363 | +60.363% |
| 2026-07-23 | 1.3150 | 1.3300 | 1.3100 | 1.3175 | +0.573% | 55,930 | +60.911% |
| 2026-07-22 | 1.4000 | 1.4155 | 1.3100 | 1.3100 | -2.963% | 73,240 | +61.832% |
| 2026-07-21 | 1.3800 | 1.4200 | 1.3335 | 1.3500 | -0.808% | 76,663 | +57.037% |
| 2026-07-20 | 1.3600 | 1.3700 | 1.3340 | 1.3610 | +3.419% | 65,966 | +55.768% |
| 2026-07-17 | 1.3700 | 1.4000 | 1.3130 | 1.3160 | -4.291% | 43,255 | +61.094% |
| 2026-07-16 | 1.4699 | 1.4699 | 1.3100 | 1.3750 | -4.580% | 36,920 | +54.182% |
| 2026-07-15 | 1.4100 | 1.4599 | 1.3900 | 1.4410 | +1.946% | 25,197 | +47.120% |
| 2026-07-14 | 1.4300 | 1.4300 | 1.3900 | 1.4135 | -3.185% | 68,228 | +49.982% |
| 2026-07-13 | 1.4700 | 1.4959 | 1.4100 | 1.4600 | -0.674% | 43,082 | +45.205% |
| 2026-07-10 | 1.4650 | 1.5200 | 1.4200 | 1.4699 | +2.790% | 119,940 | +44.227% |
| 2026-07-09 | 1.4395 | 1.4500 | 1.4200 | 1.4300 | -3.051% | 23,219 | +48.252% |
| 2026-07-08 | 1.4000 | 1.5150 | 1.3600 | 1.4750 | -1.896% | 177,138 | +43.729% |
| 2026-07-07 | 1.4600 | 1.5400 | 1.4200 | 1.5035 | -0.694% | 123,884 | +41.004% |
| 2026-07-06 | 1.5000 | 1.5200 | 1.4200 | 1.5140 | +7.376% | 156,116 | +40.026% |
| 2026-07-02 | 1.4900 | 1.4900 | 1.4000 | 1.4100 | +1.075% | 87,439 | +50.355% |
| 2026-07-01 | 1.2800 | 1.4000 | 1.2800 | 1.3950 | +10.714% | 126,941 | +51.971% |
| 2026-06-30 | 1.2500 | 1.2700 | 1.2400 | 1.2600 | +1.613% | 81,957 | +68.254% |
| 2026-06-29 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | -2.362% | 101,915 | +70.968% |
| 2026-06-26 | 1.2980 | 1.3400 | 1.2580 | 1.2700 | -0.781% | 58,939 | +66.929% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -3.759% | 85,270 | +65.625% |
| 2026-06-24 | 1.4200 | 1.4300 | 1.3100 | 1.3300 | -2.920% | 90,359 | +59.398% |
| 2026-06-23 | 1.3600 | 1.4620 | 1.3560 | 1.3700 | +3.008% | 38,828 | +54.745% |
| 2026-06-22 | 1.3100 | 1.4200 | 1.3100 | 1.3300 | -5.000% | 128,491 | +59.398% |
| 2026-06-18 | 1.4911 | 1.5200 | 1.3400 | 1.4000 | -4.762% | 62,677 | +51.429% |
| 2026-06-17 | 1.6100 | 1.6100 | 1.4700 | 1.4700 | -5.161% | 96,699 | +44.218% |
| 2026-06-16 | 1.5300 | 1.5700 | 1.5300 | 1.5500 | +1.573% | 70,649 | +36.774% |
| 2026-06-15 | 1.4400 | 1.5360 | 1.4400 | 1.5260 | +5.972% | 97,241 | +38.925% |
| 2026-06-12 | 1.4229 | 1.4550 | 1.4080 | 1.4400 | +3.597% | 15,611 | +47.222% |
| 2026-06-11 | 1.3200 | 1.3953 | 1.3200 | 1.3900 | +2.515% | 72,896 | +52.518% |
| 2026-06-10 | 1.1300 | 1.3825 | 1.1300 | 1.3559 | +4.300% | 109,382 | +56.354% |
| 2026-06-09 | 1.4400 | 1.4400 | 1.2800 | 1.3000 | -4.741% | 61,448 | +63.077% |
| 2026-06-08 | 1.4500 | 1.4900 | 1.3620 | 1.3647 | -5.883% | 132,164 | +55.345% |
| 2026-06-05 | 1.6700 | 1.6700 | 1.3940 | 1.4500 | -11.800% | 133,063 | +46.207% |
| 2026-06-04 | 1.6400 | 1.6800 | 1.6300 | 1.6440 | +2.750% | 30,985 | +28.954% |
| 2026-06-03 | 1.6800 | 1.7400 | 1.6000 | 1.6000 | -4.762% | 76,939 | +32.500% |
| 2026-06-02 | 1.7500 | 1.7760 | 1.6800 | 1.6800 | -3.170% | 92,767 | +26.190% |
| 2026-06-01 | 1.6000 | 1.7375 | 1.5935 | 1.7350 | +7.410% | 122,509 | +22.190% |
| 2026-05-29 | 1.5812 | 1.7200 | 1.5600 | 1.6153 | +0.918% | 44,041 | +31.245% |
| 2026-05-28 | 1.5500 | 1.6010 | 1.5400 | 1.6006 | +3.935% | 37,874 | +32.450% |
| 2026-05-27 | 1.5300 | 1.5900 | 1.5300 | 1.5400 | -2.532% | 65,819 | +37.662% |
| 2026-05-26 | 1.5800 | 1.6450 | 1.5500 | 1.5800 | +1.542% | 71,296 | +34.177% |
| 2026-05-22 | 1.6594 | 1.6810 | 1.5000 | 1.5560 | -5.925% | 108,908 | +36.247% |
| 2026-05-21 | 1.7500 | 1.7700 | 1.6500 | 1.6540 | -6.023% | 52,605 | +28.174% |
| 2026-05-20 | 1.9800 | 1.9800 | 1.7000 | 1.7600 | -5.376% | 110,738 | +20.455% |
| 2026-05-19 | 1.4800 | 1.9300 | 1.4450 | 1.8600 | +30.526% | 232,425 | +13.978% |
| 2026-05-18 | 1.4000 | 1.4850 | 1.3700 | 1.4250 | 0.000% | 73,661 | +48.772% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.4250 | 1.4250 | -5.000% | 51,165 | +48.772% |
| 2026-05-14 | 1.5491 | 1.6000 | 1.4900 | 1.5000 | -0.662% | 89,391 | +41.333% |
| 2026-05-13 | 1.6100 | 1.6500 | 1.4600 | 1.5100 | +0.392% | 122,652 | +40.397% |
| 2026-05-12 | 1.4300 | 1.5500 | 1.4300 | 1.5041 | -0.719% | 33,227 | +40.948% |
| 2026-05-11 | 1.4500 | 1.5550 | 1.4100 | 1.5150 | +0.331% | 99,360 | +39.934% |
| 2026-05-08 | 1.5225 | 1.5700 | 1.4700 | 1.5100 | 0.000% | 42,519 | +40.397% |
| 2026-05-07 | 1.6118 | 1.6500 | 1.4000 | 1.5100 | +2.027% | 138,419 | +40.397% |
| 2026-05-06 | 1.3300 | 1.5900 | 1.3300 | 1.4800 | +10.448% | 68,411 | +43.243% |
| 2026-05-05 | 1.3500 | 1.4000 | 1.2745 | 1.3400 | -3.908% | 91,458 | +58.209% |
| 2026-05-04 | 1.3700 | 1.4000 | 1.3500 | 1.3945 | -0.179% | 42,600 | +52.026% |
| 2026-05-01 | 1.4000 | 1.4400 | 1.3700 | 1.3970 | -2.308% | 43,944 | +51.754% |
| 2026-04-30 | 1.2800 | 1.4440 | 1.2800 | 1.4300 | 0.000% | 87,144 | +48.252% |
| 2026-04-29 | 1.3950 | 1.4500 | 1.3796 | 1.4300 | -1.515% | 62,315 | +48.252% |
| 2026-04-28 | 1.5400 | 1.5600 | 1.4200 | 1.4520 | -8.101% | 62,534 | +46.006% |
| 2026-04-27 | 1.4300 | 1.6508 | 1.4300 | 1.5800 | +6.376% | 128,924 | +34.177% |
| 2026-04-24 | 1.4100 | 1.5099 | 1.4100 | 1.4853 | +2.889% | 79,904 | +42.732% |
| 2026-04-23 | 1.5255 | 1.5600 | 1.4300 | 1.4436 | -4.732% | 86,404 | +46.855% |
| 2026-04-22 | 1.5400 | 1.5800 | 1.5140 | 1.5153 | -5.882% | 34,280 | +39.906% |
| 2026-04-21 | 1.6300 | 1.6660 | 1.5600 | 1.6100 | -4.959% | 53,998 | +31.677% |
| 2026-04-20 | 1.5600 | 1.6950 | 1.5600 | 1.6940 | +3.041% | 51,996 | +25.148% |
| 2026-04-17 | 1.6100 | 1.7447 | 1.6000 | 1.6440 | -0.605% | 193,334 | +28.954% |
| 2026-04-16 | 1.6900 | 1.7100 | 1.6400 | 1.6540 | +1.472% | 29,432 | +28.174% |
| 2026-04-15 | 1.7700 | 1.7700 | 1.6100 | 1.6300 | -4.118% | 51,457 | +30.061% |
| 2026-04-14 | 1.7500 | 1.7500 | 1.6500 | 1.7000 | +2.010% | 64,391 | +24.706% |
| 2026-04-13 | 1.4900 | 1.6800 | 1.4900 | 1.6665 | +4.156% | 47,620 | +27.213% |
| 2026-04-10 | 1.5300 | 1.6600 | 1.5300 | 1.6000 | -1.840% | 57,414 | +32.500% |
| 2026-04-09 | 1.4600 | 1.7000 | 1.4600 | 1.6300 | +13.391% | 128,305 | +30.061% |
| 2026-04-08 | 1.3800 | 1.4865 | 1.3701 | 1.4375 | +1.950% | 96,563 | +47.478% |
| 2026-04-07 | 1.4900 | 1.4900 | 1.3700 | 1.4100 | +0.714% | 43,325 | +50.355% |
| 2026-04-06 | 1.4000 | 1.5400 | 1.3500 | 1.4000 | -3.448% | 81,481 | +51.429% |
| 2026-04-02 | 1.4800 | 1.5600 | 1.3900 | 1.4500 | -6.452% | 70,845 | +46.207% |
| 2026-04-01 | 1.5900 | 1.6180 | 1.5401 | 1.5500 | -1.274% | 66,467 | +36.774% |
| 2026-03-31 | 1.3285 | 1.5900 | 1.3285 | 1.5700 | +15.671% | 69,420 | +35.032% |
| 2026-03-30 | 1.5300 | 1.5540 | 1.3400 | 1.3573 | -9.423% | 141,772 | +56.192% |
| 2026-03-27 | 1.4700 | 1.6600 | 1.4500 | 1.4985 | -4.554% | 92,593 | +41.475% |
| 2026-03-26 | 1.3200 | 1.5700 | 1.2300 | 1.5700 | +17.164% | 279,143 | +35.032% |
| 2026-03-25 | 1.5200 | 1.5300 | 1.2500 | 1.3400 | -8.595% | 476,242 | +58.209% |
| 2026-03-24 | 1.4800 | 1.4800 | 1.2880 | 1.4660 | +0.411% | 199,253 | +44.611% |
| 2026-03-23 | 1.4500 | 1.5500 | 1.3100 | 1.4600 | +1.389% | 138,479 | +45.205% |
| 2026-03-20 | 1.5300 | 1.6800 | 1.4000 | 1.4400 | -9.559% | 304,917 | +47.222% |
| 2026-03-19 | 1.5600 | 1.6110 | 1.4700 | 1.5922 | -6.341% | 270,116 | +33.149% |
| 2026-03-18 | 1.8500 | 1.9100 | 1.6800 | 1.7000 | -6.593% | 138,872 | +24.706% |
| 2026-03-17 | 1.9900 | 2.0200 | 1.8100 | 1.8200 | -3.191% | 57,612 | +16.484% |
| 2026-03-16 | 1.9000 | 2.0000 | 1.8000 | 1.8800 | -3.590% | 173,117 | +12.766% |
| 2026-03-13 | 1.9600 | 2.0900 | 1.9500 | 1.9500 | -6.699% | 107,696 | +8.718% |
| 2026-03-12 | 2.1100 | 2.1450 | 2.0475 | 2.0900 | -1.369% | 29,354 | +1.435% |
| 2026-03-11 | 2.2140 | 2.2140 | 2.0350 | 2.1190 | -2.798% | 81,710 | +0.047% |
| 2026-03-10 | 2.2000 | 2.2800 | 2.1600 | 2.1800 | +0.926% | 95,177 | -2.752% |
| 2026-03-09 | 1.9800 | 2.1685 | 1.9600 | 2.1600 | +1.887% | 70,539 | -1.852% |
| 2026-03-06 | 2.0000 | 2.2000 | 1.9500 | 2.1200 | +8.718% | 122,167 | 0.000% |
| 2026-03-05 | 2.1100 | 2.1100 | 1.9300 | 1.9500 | -1.515% | 69,783 | +8.718% |
| 2026-03-04 | 2.0400 | 2.1500 | 1.9800 | 1.9800 | -5.150% | 85,251 | +7.071% |
| 2026-03-03 | 2.1500 | 2.2600 | 2.0000 | 2.0875 | -5.968% | 96,935 | +1.557% |
| 2026-03-02 | 2.3200 | 2.3200 | 2.1400 | 2.2200 | +0.909% | 132,588 | -4.505% |
| 2026-02-27 | 2.1000 | 2.2400 | 2.1000 | 2.2000 | +2.326% | 158,867 | -3.636% |
| 2026-02-26 | 2.1500 | 2.1819 | 2.0500 | 2.1500 | -0.116% | 117,684 | -1.395% |
| 2026-02-25 | 2.3600 | 2.3600 | 2.1300 | 2.1525 | -2.447% | 142,445 | -1.510% |
| 2026-02-24 | 2.1400 | 2.3150 | 2.0600 | 2.2065 | +8.963% | 489,797 | -3.920% |
| 2026-02-23 | 1.9450 | 2.0960 | 1.8900 | 2.0250 | +2.170% | 131,324 | +4.691% |
| 2026-02-20 | 1.7900 | 2.0400 | 1.7900 | 1.9820 | +0.354% | 85,814 | +6.963% |
| 2026-02-19 | 1.9242 | 2.0000 | 1.8614 | 1.9750 | +0.765% | 52,192 | +7.342% |
| 2026-02-18 | 2.1700 | 2.1700 | 1.8600 | 1.9600 | -1.359% | 181,873 | +8.163% |
| 2026-02-17 | 2.0200 | 2.1400 | 1.8680 | 1.9870 | -4.149% | 159,168 | +6.694% |
| 2026-02-13 | 2.0500 | 2.1500 | 2.0400 | 2.0730 | +1.122% | 167,684 | +2.267% |
| 2026-02-12 | 2.1300 | 2.1820 | 2.0200 | 2.0500 | -2.844% | 71,117 | +3.415% |
| 2026-02-11 | 2.1100 | 2.2100 | 2.0200 | 2.1100 | +0.476% | 177,109 | +0.474% |
| 2026-02-10 | 2.2100 | 2.2100 | 2.0300 | 2.1000 | -3.226% | 75,080 | +0.952% |
| 2026-02-09 | 2.2000 | 2.4200 | 2.1415 | 2.1700 | -0.459% | 142,736 | -2.304% |
| 2026-02-06 | 2.1606 | 2.1835 | 2.0000 | 2.1800 | +1.348% | 227,127 | -2.752% |
| 2026-02-05 | 1.9600 | 2.1700 | 1.9600 | 2.1510 | -1.330% | 113,299 | -1.441% |
| 2026-02-04 | 2.2000 | 2.2100 | 2.0200 | 2.1800 | -0.909% | 72,204 | -2.752% |
| 2026-02-03 | 2.2800 | 2.3600 | 2.0565 | 2.2000 | +1.617% | 137,847 | -3.636% |
| 2026-02-02 | 2.0700 | 2.2700 | 2.0700 | 2.1650 | -2.477% | 159,654 | -2.079% |
| 2026-01-30 | 2.4200 | 2.4299 | 2.2100 | 2.2200 | -8.567% | 121,520 | -4.505% |
| 2026-01-29 | 2.5000 | 2.5050 | 2.4000 | 2.4280 | -2.412% | 116,547 | -12.685% |
| 2026-01-28 | 2.5500 | 2.5500 | 2.4600 | 2.4880 | -0.876% | 102,407 | -14.791% |
| 2026-01-27 | 2.4300 | 2.5250 | 2.4000 | 2.5100 | +2.449% | 124,179 | -15.538% |
| 2026-01-26 | 2.5200 | 2.6200 | 2.4300 | 2.4500 | -1.606% | 191,670 | -13.469% |
| 2026-01-23 | 2.4600 | 2.5330 | 2.4600 | 2.4900 | +0.322% | 189,655 | -14.859% |
| 2026-01-22 | 2.6000 | 2.6000 | 2.4260 | 2.4820 | -10.397% | 562,978 | -14.585% |
| 2026-01-21 | 2.7100 | 2.8075 | 2.7100 | 2.7700 | +0.727% | 98,390 | -23.466% |
| 2026-01-20 | 2.8000 | 2.8800 | 2.7100 | 2.7500 | -0.990% | 133,704 | -22.909% |
| 2026-01-16 | 2.8600 | 2.9000 | 2.6280 | 2.7775 | -4.224% | 188,362 | -23.672% |
| 2026-01-15 | 3.0500 | 3.0500 | 2.8954 | 2.9000 | -2.685% | 128,859 | -26.897% |
| 2026-01-14 | 2.9400 | 3.1600 | 2.9300 | 2.9800 | +1.361% | 135,142 | -28.859% |
| 2026-01-13 | 2.8000 | 2.9733 | 2.8000 | 2.9400 | +4.255% | 138,439 | -27.891% |
| 2026-01-12 | 2.9700 | 2.9700 | 2.8120 | 2.8200 | +1.079% | 194,624 | -24.823% |
| 2026-01-09 | 2.5900 | 3.0000 | 2.5200 | 2.7899 | +10.710% | 250,242 | -24.012% |
| 2026-01-08 | 2.5200 | 2.5300 | 2.4775 | 2.5200 | +0.079% | 140,968 | -15.873% |
| 2026-01-07 | 2.5000 | 2.6100 | 2.4400 | 2.5180 | +0.720% | 150,442 | -15.806% |
| 2026-01-06 | 2.6600 | 2.6600 | 2.4586 | 2.5000 | -0.794% | 250,903 | -15.200% |
| 2026-01-05 | 2.6500 | 2.6500 | 2.4900 | 2.5200 | +1.205% | 356,601 | -15.873% |
| 2026-01-02 | 2.5000 | 2.5400 | 2.4500 | 2.4900 | -0.400% | 103,565 | -14.859% |
| 2025-12-31 | 2.5000 | 2.5300 | 2.4500 | 2.5000 | -1.575% | 154,243 | -15.200% |
| 2025-12-30 | 2.5000 | 2.5400 | 2.4560 | 2.5400 | +5.394% | 57,016 | -16.535% |
| 2025-12-29 | 2.3100 | 2.4183 | 2.3000 | 2.4100 | +2.991% | 57,017 | -12.033% |
| 2025-12-26 | 2.3000 | 2.5000 | 2.1200 | 2.3400 | -2.500% | 143,097 | -9.402% |
| 2025-12-24 | 2.5400 | 2.5400 | 2.1700 | 2.4000 | -3.614% | 147,542 | -11.667% |
| 2025-12-23 | 2.5000 | 2.5200 | 2.4300 | 2.4900 | -0.320% | 74,480 | -14.859% |
| 2025-12-22 | 2.3200 | 2.5100 | 2.3200 | 2.4980 | +8.613% | 77,750 | -15.132% |
| 2025-12-19 | 2.3500 | 2.4411 | 2.2900 | 2.2999 | -0.866% | 53,523 | -7.822% |
| 2025-12-18 | 2.3100 | 2.3700 | 2.2800 | 2.3200 | -0.502% | 27,465 | -8.621% |
| 2025-12-17 | 2.3200 | 2.3400 | 2.2000 | 2.3317 | -0.099% | 78,985 | -9.079% |
| 2025-12-16 | 2.3900 | 2.3900 | 2.3152 | 2.3340 | -1.933% | 17,147 | -9.169% |
| 2025-12-15 | 2.4000 | 2.4000 | 2.3580 | 2.3800 | -0.210% | 38,946 | -10.924% |
| 2025-12-12 | 2.4000 | 2.4000 | 2.2560 | 2.3850 | +6.165% | 27,468 | -11.111% |
| 2025-12-11 | 2.1000 | 2.2500 | 2.0400 | 2.2465 | +4.101% | 24,087 | -5.631% |
| 2025-12-10 | 2.2500 | 2.4000 | 2.1340 | 2.1580 | -8.170% | 73,830 | -1.761% |
| 2025-12-09 | 2.6200 | 2.6200 | 2.3200 | 2.3500 | -3.093% | 72,854 | -9.787% |
| 2025-12-08 | 2.4500 | 2.5120 | 2.3900 | 2.4250 | -1.182% | 34,753 | -12.577% |
| 2025-12-05 | 2.4200 | 2.5300 | 2.4100 | 2.4540 | +1.405% | 27,732 | -13.610% |
| 2025-12-04 | 2.6000 | 2.6000 | 2.4000 | 2.4200 | -1.638% | 45,773 | -12.397% |
| 2025-12-03 | 2.5400 | 2.5400 | 2.3600 | 2.4603 | +4.716% | 18,855 | -13.832% |
| 2025-12-02 | 2.4500 | 2.5300 | 2.2800 | 2.3495 | -3.013% | 130,952 | -9.768% |
| 2025-12-01 | 2.3400 | 2.6500 | 2.3400 | 2.4225 | +0.248% | 81,590 | -12.487% |
| 2025-11-28 | 2.3400 | 2.4200 | 2.1900 | 2.4165 | +12.815% | 31,672 | -12.270% |
| 2025-11-26 | 2.1800 | 2.2700 | 2.1200 | 2.1420 | +1.372% | 52,145 | -1.027% |
| 2025-11-25 | 1.9700 | 2.1383 | 1.9700 | 2.1130 | +7.971% | 52,327 | +0.331% |
| 2025-11-24 | 1.9000 | 2.0240 | 1.9000 | 1.9570 | +0.359% | 17,698 | +8.329% |
| 2025-11-21 | 1.9500 | 2.0650 | 1.9500 | 1.9500 | -2.010% | 25,374 | +8.718% |
| 2025-11-20 | 2.2500 | 2.2500 | 1.9900 | 1.9900 | -1.093% | 29,266 | +6.533% |
| 2025-11-19 | 2.0300 | 2.0400 | 1.9800 | 2.0120 | +1.411% | 13,880 | +5.368% |
| 2025-11-18 | 2.1400 | 2.1400 | 1.9100 | 1.9840 | -3.689% | 49,504 | +6.855% |
| 2025-11-17 | 2.0400 | 2.1200 | 1.9080 | 2.0600 | +0.783% | 47,179 | +2.913% |
| 2025-11-14 | 2.2000 | 2.2000 | 2.0300 | 2.0440 | -0.777% | 17,748 | +3.718% |
| 2025-11-13 | 2.3700 | 2.4500 | 2.0600 | 2.0600 | -12.340% | 58,414 | +2.913% |
| 2025-11-12 | 2.2600 | 2.3900 | 2.1000 | 2.3500 | +14.078% | 142,769 | -9.787% |
| 2025-11-11 | 1.8499 | 2.0600 | 1.8499 | 2.0600 | +14.444% | 32,383 | +2.913% |
| 2025-11-10 | 1.7200 | 1.8400 | 1.7200 | 1.8000 | +5.202% | 48,164 | +17.778% |
| 2025-11-07 | 1.6200 | 1.7240 | 1.6200 | 1.7110 | +5.098% | 49,581 | +23.904% |
| 2025-11-06 | 1.7000 | 1.7500 | 1.5900 | 1.6280 | -3.669% | 55,712 | +30.221% |
| 2025-11-05 | 1.8600 | 1.8800 | 1.6800 | 1.6900 | -10.345% | 69,152 | +25.444% |
| 2025-11-04 | 1.8600 | 2.0600 | 1.7900 | 1.8850 | -7.143% | 81,610 | +12.467% |
| 2025-11-03 | 2.1600 | 2.2500 | 2.0000 | 2.0300 | -3.333% | 64,441 | +4.433% |
| 2025-10-31 | 1.9100 | 2.3000 | 1.8820 | 2.1000 | +10.225% | 93,944 | +0.952% |
| 2025-10-30 | 1.7000 | 1.9700 | 1.6943 | 1.9052 | +12.071% | 55,488 | +11.274% |
| 2025-10-29 | 1.7080 | 1.7400 | 1.7000 | 1.7000 | +0.473% | 35,756 | +24.706% |
| 2025-10-28 | 1.5600 | 1.7000 | 1.5600 | 1.6920 | +6.415% | 57,849 | +25.296% |
| 2025-10-27 | 1.6050 | 1.6500 | 1.5600 | 1.5900 | -1.242% | 49,927 | +33.333% |
| 2025-10-24 | 1.6800 | 1.7000 | 1.6020 | 1.6100 | -4.024% | 36,649 | +31.677% |
| 2025-10-23 | 1.5700 | 1.7000 | 1.5300 | 1.6775 | +6.847% | 86,671 | +26.379% |
| 2025-10-22 | 1.6000 | 1.6600 | 1.5300 | 1.5700 | -1.875% | 70,324 | +35.032% |
| 2025-10-21 | 1.8300 | 1.8300 | 1.6000 | 1.6000 | -10.414% | 92,576 | +32.500% |
| 2025-10-20 | 1.8000 | 1.8100 | 1.7700 | 1.7860 | +0.904% | 83,215 | +18.701% |
| 2025-10-17 | 1.7300 | 1.7880 | 1.7300 | 1.7700 | +1.724% | 126,190 | +19.774% |
| 2025-10-16 | 1.7500 | 1.7600 | 1.6880 | 1.7400 | -0.372% | 168,244 | +21.839% |
| 2025-10-15 | 1.7640 | 1.7700 | 1.6600 | 1.7465 | +0.431% | 73,389 | +21.386% |
| 2025-10-14 | 1.6400 | 1.7500 | 1.6200 | 1.7390 | +1.105% | 53,065 | +21.909% |
| 2025-10-13 | 1.6400 | 1.7700 | 1.6400 | 1.7200 | +4.878% | 149,767 | +23.256% |
| 2025-10-10 | 1.5900 | 1.6500 | 1.5900 | 1.6400 | +0.613% | 30,759 | +29.268% |
| 2025-10-09 | 1.6264 | 1.6780 | 1.5900 | 1.6300 | -1.629% | 100,175 | +30.061% |
| 2025-10-08 | 1.7700 | 1.7700 | 1.6000 | 1.6570 | +1.656% | 82,393 | +27.942% |
| 2025-10-07 | 1.6120 | 1.6500 | 1.5900 | 1.6300 | +3.295% | 97,174 | +30.061% |
| 2025-10-06 | 1.5200 | 1.6200 | 1.5200 | 1.5780 | +3.408% | 86,973 | +34.347% |
| 2025-10-03 | 1.5475 | 1.6200 | 1.5145 | 1.5260 | -0.909% | 61,522 | +38.925% |
| 2025-10-02 | 1.5700 | 1.5700 | 1.5100 | 1.5400 | -0.645% | 53,194 | +37.662% |
| 2025-10-01 | 1.4900 | 1.5500 | 1.4800 | 1.5500 | +3.471% | 128,615 | +36.774% |
| 2025-09-30 | 1.5000 | 1.5300 | 1.4800 | 1.4980 | -0.133% | 32,493 | +41.522% |
| 2025-09-29 | 1.5000 | 1.5600 | 1.4900 | 1.5000 | 0.000% | 125,000 | +41.333% |
| 2025-09-26 | 1.5000 | 1.5520 | 1.4800 | 1.5000 | +0.134% | 75,557 | +41.333% |
| 2025-09-25 | 1.5900 | 1.5900 | 1.4980 | 1.4980 | -3.479% | 49,258 | +41.522% |
| 2025-09-24 | 1.5600 | 1.6320 | 1.5500 | 1.5520 | -1.146% | 45,502 | +36.598% |
| 2025-09-23 | 1.5767 | 1.6200 | 1.5680 | 1.5700 | +0.965% | 40,135 | +35.032% |
| 2025-09-22 | 1.7100 | 1.7100 | 1.5400 | 1.5550 | +1.634% | 30,534 | +36.334% |
| 2025-09-19 | 1.5700 | 1.6100 | 1.4960 | 1.5300 | -2.548% | 52,459 | +38.562% |
| 2025-09-18 | 1.6320 | 1.6320 | 1.5000 | 1.5700 | -3.086% | 51,643 | +35.032% |
| 2025-09-17 | 1.6250 | 1.6400 | 1.6180 | 1.6200 | -0.613% | 28,025 | +30.864% |
| 2025-09-16 | 1.6500 | 1.6500 | 1.5600 | 1.6300 | -1.212% | 34,886 | +30.061% |
| 2025-09-15 | 1.7700 | 1.7700 | 1.5900 | 1.6500 | -3.169% | 54,465 | +28.485% |
| 2025-09-12 | 1.7000 | 1.7400 | 1.6900 | 1.7040 | +0.828% | 22,704 | +24.413% |
| 2025-09-11 | 1.8600 | 1.8600 | 1.6700 | 1.6900 | -3.429% | 90,471 | +25.444% |
| 2025-09-10 | 1.8050 | 1.8050 | 1.7500 | 1.7500 | -0.568% | 36,054 | +21.143% |
| 2025-09-09 | 1.8100 | 1.8100 | 1.7510 | 1.7600 | -1.511% | 37,412 | +20.455% |
| 2025-09-08 | 1.7500 | 1.8000 | 1.7284 | 1.7870 | +3.895% | 102,053 | +18.635% |
| 2025-09-05 | 1.7080 | 1.7405 | 1.6600 | 1.7200 | +2.017% | 17,086 | +23.256% |
| 2025-09-04 | 1.7120 | 1.7120 | 1.6600 | 1.6860 | -1.977% | 34,800 | +25.741% |
| 2025-09-03 | 1.6900 | 1.7200 | 1.6590 | 1.7200 | +3.552% | 37,184 | +23.256% |
| 2025-09-02 | 1.6266 | 1.6788 | 1.6266 | 1.6610 | +1.339% | 53,286 | +27.634% |
| 2025-08-29 | 1.6300 | 1.6390 | 1.6000 | 1.6390 | +1.804% | 81,776 | +29.343% |
| 2025-08-28 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | +1.899% | 13,281 | +31.677% |
| 2025-08-27 | 1.5980 | 1.6000 | 1.5600 | 1.5800 | -2.167% | 13,793 | +34.177% |
| 2025-08-26 | 1.5900 | 1.6299 | 1.5800 | 1.6150 | +2.997% | 15,870 | +31.269% |
| 2025-08-25 | 1.5500 | 1.6299 | 1.5500 | 1.5680 | -2.000% | 17,730 | +35.204% |
| 2025-08-22 | 1.5979 | 1.6050 | 1.5600 | 1.6000 | +0.629% | 23,864 | +32.500% |
| 2025-08-21 | 1.5340 | 1.6000 | 1.5340 | 1.5900 | +3.922% | 22,350 | +33.333% |
| 2025-08-20 | 1.5700 | 1.5800 | 1.5300 | 1.5300 | -2.049% | 3,706 | +38.562% |
| 2025-08-19 | 1.5800 | 1.5835 | 1.5500 | 1.5620 | -1.451% | 17,167 | +35.723% |
| 2025-08-18 | 1.6300 | 1.6300 | 1.5400 | 1.5850 | -0.314% | 16,844 | +33.754% |
| 2025-08-15 | 1.6400 | 1.6400 | 1.5500 | 1.5900 | -0.625% | 17,566 | +33.333% |
| 2025-08-14 | 1.5800 | 1.6360 | 1.5650 | 1.6000 | 0.000% | 26,367 | +32.500% |
| 2025-08-13 | 1.5700 | 1.6000 | 1.5260 | 1.6000 | +2.171% | 64,823 | +32.500% |
| 2025-08-12 | 1.6800 | 1.6800 | 1.5400 | 1.5660 | -1.385% | 33,188 | +35.377% |
| 2025-08-11 | 1.5900 | 1.6400 | 1.5200 | 1.5880 | 0.000% | 23,384 | +33.501% |
| 2025-08-08 | 1.6000 | 1.6000 | 1.5750 | 1.5880 | +1.146% | 31,486 | +33.501% |
| 2025-08-07 | 1.5511 | 1.6491 | 1.5511 | 1.5700 | +0.255% | 25,725 | +35.032% |
| 2025-08-06 | 1.6600 | 1.6600 | 1.5400 | 1.5660 | -5.663% | 41,744 | +35.377% |
| 2025-08-05 | 1.7200 | 1.7200 | 1.5600 | 1.6600 | +1.312% | 67,153 | +27.711% |
| 2025-08-04 | 1.7500 | 1.7500 | 1.5950 | 1.6385 | +3.278% | 39,070 | +29.387% |
| 2025-08-01 | 1.6800 | 1.6800 | 1.5405 | 1.5865 | -5.000% | 16,614 | +33.627% |
| 2025-07-31 | 1.6000 | 1.7100 | 1.6000 | 1.6700 | +1.829% | 31,868 | +26.946% |
| 2025-07-30 | 1.6300 | 1.6460 | 1.5900 | 1.6400 | -2.381% | 48,547 | +29.268% |
| 2025-07-29 | 1.6900 | 1.6900 | 1.6300 | 1.6800 | +0.299% | 22,887 | +26.190% |
| 2025-07-28 | 1.6700 | 1.6800 | 1.6200 | 1.6750 | -0.593% | 20,476 | +26.567% |
| 2025-07-25 | 1.7483 | 1.7499 | 1.6600 | 1.6850 | -0.882% | 11,463 | +25.816% |
| 2025-07-24 | 1.7300 | 1.7400 | 1.6400 | 1.7000 | -2.523% | 34,113 | +24.706% |
| 2025-07-23 | 1.7035 | 1.7500 | 1.7035 | 1.7440 | +3.810% | 1,200 | +21.560% |
| 2025-07-22 | 1.6500 | 1.6800 | 1.6080 | 1.6800 | +3.067% | 33,747 | +26.190% |
| 2025-07-21 | 1.6000 | 1.6399 | 1.5500 | 1.6300 | +6.536% | 69,185 | +30.061% |
| 2025-07-18 | 1.5300 | 1.5325 | 1.5040 | 1.5300 | 0.000% | 14,516 | +38.562% |
| 2025-07-17 | 1.4600 | 1.5340 | 1.4600 | 1.5300 | +4.082% | 56,613 | +38.562% |
| 2025-07-16 | 1.4556 | 1.4830 | 1.4300 | 1.4700 | -0.508% | 35,399 | +44.218% |
| 2025-07-15 | 1.4100 | 1.5200 | 1.4100 | 1.4775 | +1.897% | 35,102 | +43.486% |
| 2025-07-14 | 1.4500 | 1.5650 | 1.4200 | 1.4500 | -3.462% | 53,348 | +46.207% |
| 2025-07-11 | 1.5124 | 1.5200 | 1.4500 | 1.5020 | +1.452% | 41,004 | +41.145% |
| 2025-07-10 | 1.5085 | 1.5085 | 1.4500 | 1.4805 | +0.714% | 24,359 | +43.195% |
| 2025-07-09 | 1.4700 | 1.5000 | 1.4700 | 1.4700 | 0.000% | 26,118 | +44.218% |
| 2025-07-08 | 1.4800 | 1.5100 | 1.4480 | 1.4700 | -0.810% | 28,622 | +44.218% |
| 2025-07-07 | 1.4800 | 1.4900 | 1.4300 | 1.4820 | -1.659% | 58,583 | +43.050% |
| 2025-07-03 | 1.4750 | 1.5239 | 1.4750 | 1.5070 | +0.467% | 34,701 | +40.677% |
| 2025-07-02 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | 0.000% | 26,132 | +41.333% |
| 2025-07-01 | 1.4500 | 1.5300 | 1.4500 | 1.5000 | -0.794% | 26,949 | +41.333% |
| 2025-06-30 | 1.4200 | 1.5120 | 1.4000 | 1.5120 | +3.562% | 25,250 | +40.212% |
| 2025-06-27 | 1.4345 | 1.4695 | 1.4300 | 1.4600 | -1.351% | 16,623 | +45.205% |
| 2025-06-26 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +9.225% | 32,614 | +43.243% |
| 2025-06-25 | 1.2800 | 1.3550 | 1.2265 | 1.3550 | +3.435% | 55,090 | +56.458% |
| 2025-06-24 | 1.4145 | 1.4500 | 1.3035 | 1.3100 | -6.429% | 34,698 | +61.832% |
| 2025-06-23 | 1.5000 | 1.6700 | 1.3850 | 1.4000 | -3.448% | 70,397 | +51.429% |
| 2025-06-20 | 1.5200 | 1.5700 | 1.4400 | 1.4500 | -7.051% | 98,187 | +46.207% |
| 2025-06-18 | 1.6910 | 1.7100 | 1.5300 | 1.5600 | -6.419% | 101,110 | +35.897% |
| 2025-06-17 | 1.7455 | 1.7999 | 1.6635 | 1.6670 | -4.305% | 65,585 | +27.175% |
| 2025-06-16 | 1.8100 | 1.8800 | 1.7300 | 1.7420 | -3.757% | 24,579 | +21.699% |
| 2025-06-13 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +0.780% | 32,261 | +17.127% |
| 2025-06-12 | 1.7845 | 1.8000 | 1.7800 | 1.7960 | +3.218% | 18,353 | +18.040% |
| 2025-06-11 | 1.7800 | 1.8000 | 1.7220 | 1.7400 | -2.247% | 76,339 | +21.839% |
| 2025-06-10 | 1.7936 | 1.8000 | 1.7700 | 1.7800 | -0.725% | 66,670 | +19.101% |
| 2025-06-09 | 1.7999 | 1.8300 | 1.7800 | 1.7930 | -1.484% | 92,014 | +18.238% |
| 2025-06-06 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +1.111% | 44,285 | +16.484% |
| 2025-06-05 | 1.8000 | 1.8160 | 1.7800 | 1.8000 | +0.195% | 79,871 | +17.778% |
| 2025-06-04 | 1.7800 | 1.8000 | 1.7800 | 1.7965 | +0.757% | 28,059 | +18.007% |
| 2025-06-03 | 1.8000 | 1.8000 | 1.7800 | 1.7830 | -0.196% | 39,058 | +18.901% |
| 2025-06-02 | 1.9300 | 1.9300 | 1.7500 | 1.7865 | +1.708% | 46,591 | +18.668% |
| 2025-05-30 | 1.7500 | 1.7800 | 1.7500 | 1.7565 | +0.371% | 20,091 | +20.695% |
| 2025-05-29 | 1.7500 | 1.7600 | 1.7490 | 1.7500 | 0.000% | 42,564 | +21.143% |
| 2025-05-28 | 1.7299 | 1.7700 | 1.7200 | 1.7500 | +0.835% | 45,466 | +21.143% |
| 2025-05-27 | 1.9600 | 1.9600 | 1.7000 | 1.7355 | +1.789% | 47,746 | +22.155% |
| 2025-05-23 | 1.6900 | 1.7225 | 1.6400 | 1.7050 | +0.888% | 63,249 | +24.340% |
| 2025-05-22 | 1.7130 | 1.7130 | 1.6800 | 1.6900 | -0.588% | 18,923 | +25.444% |
| 2025-05-21 | 1.7300 | 1.7300 | 1.6940 | 1.7000 | +0.592% | 33,597 | +24.706% |
| 2025-05-20 | 1.7500 | 1.8400 | 1.6800 | 1.6900 | -11.518% | 156,838 | +25.444% |
| 2025-05-19 | 1.8215 | 1.9300 | 1.7000 | 1.9100 | +13.690% | 107,494 | +10.995% |
| 2025-05-16 | 1.8000 | 1.8000 | 1.6200 | 1.6800 | -0.201% | 30,227 | +26.190% |
| 2025-05-15 | 1.8000 | 1.8000 | 1.6500 | 1.6834 | +0.801% | 65,064 | +25.937% |
| 2025-05-14 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -1.178% | 150,461 | +26.946% |
| 2025-05-13 | 1.7000 | 1.7200 | 1.6700 | 1.6899 | +1.192% | 67,758 | +25.451% |
| 2025-05-12 | 1.6301 | 1.7679 | 1.6200 | 1.6700 | +0.552% | 158,473 | +26.946% |
| 2025-05-09 | 1.6702 | 1.6799 | 1.6250 | 1.6608 | -0.340% | 58,647 | +27.647% |
| 2025-05-08 | 1.6800 | 1.6900 | 1.6665 | 1.6665 | -0.804% | 65,627 | +27.213% |
| 2025-05-07 | 1.6900 | 1.6999 | 1.6700 | 1.6800 | -0.592% | 80,362 | +26.190% |
| 2025-05-06 | 1.7000 | 1.7100 | 1.6650 | 1.6900 | -0.588% | 114,309 | +25.444% |
| 2025-05-05 | 1.5500 | 1.7000 | 1.5300 | 1.7000 | +11.842% | 167,942 | +24.706% |
| 2025-05-02 | 1.5100 | 1.5700 | 1.5100 | 1.5200 | +2.082% | 22,322 | +39.474% |
| 2025-05-01 | 1.4700 | 1.5090 | 1.4250 | 1.4890 | +1.361% | 14,677 | +42.377% |
| 2025-04-30 | 1.5100 | 1.5100 | 1.4200 | 1.4690 | -1.343% | 8,407 | +44.316% |
| 2025-04-29 | 1.4000 | 1.5200 | 1.3900 | 1.4890 | +5.603% | 26,621 | +42.377% |
| 2025-04-28 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | +2.174% | 9,424 | +50.355% |
| 2025-04-25 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -3.497% | 10,165 | +53.623% |
| 2025-04-24 | 1.4800 | 1.4800 | 1.4170 | 1.4300 | -3.378% | 33,888 | +48.252% |
| 2025-04-23 | 1.5100 | 1.5300 | 1.4300 | 1.4800 | -4.516% | 22,765 | +43.243% |
| 2025-04-22 | 1.5700 | 1.6000 | 1.5500 | 1.5500 | -1.274% | 29,858 | +36.774% |
| 2025-04-21 | 1.6200 | 1.7200 | 1.5700 | 1.5700 | -3.086% | 53,441 | +35.032% |
| 2025-04-17 | 1.6100 | 1.6300 | 1.5600 | 1.6200 | -0.613% | 37,267 | +30.864% |
| 2025-04-16 | 1.5300 | 1.6720 | 1.4900 | 1.6300 | +7.237% | 140,943 | +30.061% |
| 2025-04-15 | 1.5200 | 1.5200 | 1.5000 | 1.5200 | 0.000% | 20,568 | +39.474% |
| 2025-04-14 | 1.4600 | 1.5200 | 1.4525 | 1.5200 | 0.000% | 36,612 | +39.474% |