LFSWF
LIFEIST WELLNESS INC
stockOTC
EODOct 2, 2026
0.0277USD-8.641%(-0.0026)667
LFSWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0303 | 0.0303 | 0.0277 | 0.0277 | -8.641% | 667 | 0.000% |
| 2026-10-01 | 0.0299 | 0.0303 | 0.0299 | 0.0303 | -0.066% | 697 | -8.641% |
| 2026-09-30 | 0.0278 | 0.0306 | 0.0276 | 0.0303 | +1.812% | 10,809 | -8.701% |
| 2026-09-29 | 0.0282 | 0.0298 | 0.0282 | 0.0298 | -10.092% | 2,328 | -7.047% |
| 2026-09-28 | 0.0315 | 0.0331 | 0.0315 | 0.0331 | -2.572% | 20,316 | -16.428% |
| 2026-09-24 | 0.0361 | 0.0361 | 0.0340 | 0.0340 | -6.281% | 602 | -18.577% |
| 2026-09-23 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +15.238% | 153 | -23.691% |
| 2026-09-22 | 0.0341 | 0.0359 | 0.0315 | 0.0315 | -1.563% | 10,903 | -12.063% |
| 2026-09-21 | 0.0347 | 0.0347 | 0.0314 | 0.0320 | -11.846% | 1,075 | -13.438% |
| 2026-09-16 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +1.114% | 264 | -23.691% |
| 2026-09-14 | 0.0357 | 0.0359 | 0.0357 | 0.0359 | -2.393% | 680 | -22.841% |
| 2026-09-11 | 0.0381 | 0.0381 | 0.0368 | 0.0368 | +3.606% | 73,099 | -24.687% |
| 2026-09-10 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 10,066 | -21.972% |
| 2026-09-09 | 0.0277 | 0.0355 | 0.0277 | 0.0355 | -6.958% | 951 | -21.972% |
| 2026-09-08 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +1.747% | 384 | -27.401% |
| 2026-09-04 | 0.0399 | 0.0399 | 0.0375 | 0.0375 | -6.250% | 10,338 | -26.133% |
| 2026-09-03 | 0.0332 | 0.0400 | 0.0332 | 0.0400 | +14.286% | 14,616 | -30.750% |
| 2026-09-01 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -8.185% | 331 | -20.857% |
| 2026-08-31 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +8.295% | 293 | -27.335% |
| 2026-08-28 | 0.0361 | 0.0361 | 0.0352 | 0.0352 | -6.507% | 14,810 | -21.307% |
| 2026-08-27 | 0.0384 | 0.0384 | 0.0377 | 0.0377 | -5.875% | 9,625 | -26.428% |
| 2026-08-25 | 0.0399 | 0.0438 | 0.0362 | 0.0400 | +3.950% | 12,300 | -30.750% |
| 2026-08-24 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -1.586% | 2,786 | -28.015% |
| 2026-08-21 | 0.0415 | 0.0440 | 0.0391 | 0.0391 | -5.783% | 15,457 | -29.156% |
| 2026-08-20 | 0.0430 | 0.0430 | 0.0415 | 0.0415 | +5.063% | 485 | -33.253% |
| 2026-08-19 | 0.0349 | 0.0429 | 0.0349 | 0.0395 | -0.378% | 791 | -29.873% |
| 2026-08-18 | 0.0300 | 0.0405 | 0.0300 | 0.0396 | +6.300% | 930 | -30.139% |
| 2026-08-17 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -7.992% | 9,193 | -25.737% |
| 2026-08-14 | 0.0254 | 0.0405 | 0.0254 | 0.0405 | -0.649% | 27,620 | -31.672% |
| 2026-08-13 | 0.0410 | 0.0410 | 0.0408 | 0.0408 | +0.455% | 684 | -32.116% |
| 2026-08-12 | 0.0393 | 0.0406 | 0.0393 | 0.0406 | +3.570% | 988 | -31.807% |
| 2026-08-11 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +12.057% | 1,576 | -29.373% |
| 2026-08-10 | 0.0251 | 0.0350 | 0.0251 | 0.0350 | +13.784% | 1,749 | -20.857% |
| 2026-08-07 | 0.0307 | 0.0308 | 0.0302 | 0.0308 | +13.297% | 1,744 | -9.948% |
| 2026-08-06 | 0.0275 | 0.0276 | 0.0272 | 0.0272 | -17.099% | 500 | +2.026% |
| 2026-08-05 | 0.0251 | 0.0583 | 0.0251 | 0.0328 | +0.862% | 2,452 | -15.420% |
| 2026-08-04 | 0.0251 | 0.0350 | 0.0251 | 0.0325 | +34.730% | 20,672 | -14.690% |
| 2026-08-03 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -20.199% | 306 | +14.938% |
| 2026-07-31 | 0.0315 | 0.0315 | 0.0279 | 0.0302 | -0.576% | 40,931 | -8.278% |
| 2026-07-30 | 0.0302 | 0.0319 | 0.0302 | 0.0304 | +3.106% | 2,856 | -8.807% |
| 2026-07-29 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +16.905% | 18,581 | -5.974% |
| 2026-07-28 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -12.195% | 1,048 | +9.921% |
| 2026-07-27 | 0.0253 | 0.0287 | 0.0253 | 0.0287 | +5.767% | 589 | -3.484% |
| 2026-07-23 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -5.122% | 615 | +2.082% |
| 2026-07-22 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +4.858% | 2,500 | -3.147% |
| 2026-07-21 | 0.0255 | 0.0273 | 0.0254 | 0.0273 | +8.665% | 15,856 | +1.558% |
| 2026-07-20 | 0.0270 | 0.0270 | 0.0251 | 0.0251 | -16.333% | 2,500 | +10.359% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +0.167% | 4,055 | -7.667% |
| 2026-07-16 | 0.0251 | 0.0323 | 0.0250 | 0.0300 | +7.348% | 7,754 | -7.513% |
| 2026-07-15 | 0.0278 | 0.0279 | 0.0278 | 0.0279 | -7.921% | 104,560 | -0.717% |
| 2026-07-13 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +7.829% | 814 | -8.581% |
| 2026-07-09 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -13.538% | 2,502 | -1.423% |
| 2026-07-08 | 0.0316 | 0.0325 | 0.0310 | 0.0325 | +2.524% | 31,430 | -14.769% |
| 2026-07-07 | 0.0318 | 0.0318 | 0.0316 | 0.0317 | -4.662% | 1,298 | -12.618% |
| 2026-07-06 | 0.0310 | 0.0333 | 0.0300 | 0.0333 | +9.016% | 86,548 | -16.692% |
| 2026-07-02 | 0.0403 | 0.0403 | 0.0305 | 0.0305 | -25.610% | 2,166 | -9.180% |
| 2026-07-01 | 0.0418 | 0.0566 | 0.0410 | 0.0410 | +21.230% | 4,842 | -32.439% |
| 2026-06-30 | 0.0425 | 0.0425 | 0.0296 | 0.0338 | +0.955% | 15,499 | -18.096% |
| 2026-06-29 | 0.0360 | 0.0360 | 0.0335 | 0.0335 | -6.944% | 10,900 | -17.313% |
| 2026-06-26 | 0.0363 | 0.0432 | 0.0346 | 0.0360 | +40.625% | 2,022 | -23.056% |
| 2026-06-25 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -32.984% | 825 | +8.203% |
| 2026-06-24 | 0.0405 | 0.0405 | 0.0382 | 0.0382 | +32.639% | 1,946 | -27.487% |
| 2026-06-23 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +15.200% | 1,005 | -3.819% |
| 2026-06-22 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | -12.281% | 559 | +10.800% |
| 2026-06-18 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -32.941% | 1,636 | -2.807% |
| 2026-06-17 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +29.573% | 1,257 | -34.824% |
| 2026-06-16 | 0.0326 | 0.0328 | 0.0326 | 0.0328 | -12.661% | 4,785 | -15.549% |
| 2026-06-15 | 0.0399 | 0.0399 | 0.0342 | 0.0376 | -11.458% | 1,721 | -26.242% |
| 2026-06-12 | 0.0400 | 0.0427 | 0.0305 | 0.0424 | +7.926% | 1,425 | -34.693% |
| 2026-06-10 | 0.0357 | 0.0473 | 0.0334 | 0.0393 | +10.393% | 18,858 | -29.517% |
| 2026-06-09 | 0.0481 | 0.0481 | 0.0356 | 0.0356 | -9.759% | 3,046 | -22.191% |
| 2026-06-08 | 0.0393 | 0.0394 | 0.0393 | 0.0394 | +10.815% | 5,988 | -29.785% |
| 2026-06-05 | 0.0252 | 0.0405 | 0.0252 | 0.0356 | -10.553% | 384 | -22.191% |
| 2026-06-04 | 0.0400 | 0.0406 | 0.0398 | 0.0398 | -4.442% | 4,871 | -30.402% |
| 2026-06-03 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | +12.995% | 15,260 | -33.493% |
| 2026-06-02 | 0.0257 | 0.0400 | 0.0257 | 0.0369 | +27.986% | 15,220 | -24.851% |
| 2026-06-01 | 0.0344 | 0.0344 | 0.0288 | 0.0288 | -9.033% | 102,108 | -3.819% |
| 2026-05-29 | 0.0283 | 0.0317 | 0.0283 | 0.0317 | +9.550% | 540 | -12.508% |
| 2026-05-28 | 0.0252 | 0.0289 | 0.0252 | 0.0289 | -15.817% | 1,977 | -4.152% |
| 2026-05-26 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -2.026% | 485 | -19.313% |
| 2026-05-22 | 0.0326 | 0.0388 | 0.0276 | 0.0350 | +16.800% | 1,050 | -20.947% |
| 2026-05-21 | 0.0307 | 0.0307 | 0.0300 | 0.0300 | -22.899% | 4,637 | -7.667% |
| 2026-05-20 | 0.0252 | 0.0389 | 0.0252 | 0.0389 | +33.780% | 25,138 | -28.810% |
| 2026-05-18 | 0.0326 | 0.0326 | 0.0291 | 0.0291 | -13.566% | 2,897 | -4.762% |
| 2026-05-15 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +4.180% | 150 | -17.682% |
| 2026-05-14 | 0.0324 | 0.0324 | 0.0323 | 0.0323 | -0.920% | 15,433 | -14.241% |
| 2026-05-13 | 0.0351 | 0.0351 | 0.0326 | 0.0326 | 0.000% | 680 | -15.031% |
| 2026-05-12 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.773% | 18,014 | -15.031% |
| 2026-05-11 | 0.0250 | 0.0324 | 0.0250 | 0.0323 | -8.719% | 1,775 | -14.374% |
| 2026-05-08 | 0.0252 | 0.0388 | 0.0250 | 0.0354 | +18.133% | 2,231 | -21.840% |
| 2026-05-07 | 0.0268 | 0.0326 | 0.0268 | 0.0300 | -8.676% | 561 | -7.667% |
| 2026-05-06 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -9.254% | 405 | -15.677% |
| 2026-05-05 | 0.0319 | 0.0370 | 0.0319 | 0.0362 | +6.911% | 1,730 | -23.481% |
| 2026-05-01 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -1.570% | 193 | -18.193% |
| 2026-04-30 | 0.0310 | 0.0400 | 0.0300 | 0.0344 | -14.000% | 2,694 | -19.477% |
| 2026-04-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 2,012 | -30.750% |
| 2026-04-27 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | +6.742% | 26,184 | -27.105% |
| 2026-04-24 | 0.0380 | 0.0380 | 0.0309 | 0.0356 | +10.217% | 2,710 | -22.191% |
| 2026-04-23 | 0.0332 | 0.0374 | 0.0321 | 0.0323 | -7.977% | 7,551 | -14.241% |
| 2026-04-22 | 0.0286 | 0.0352 | 0.0286 | 0.0351 | +38.735% | 29,972 | -21.083% |
| 2026-04-20 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -22.866% | 218 | +9.486% |
| 2026-04-17 | 0.0324 | 0.0329 | 0.0287 | 0.0328 | -13.684% | 20,760 | -15.549% |
| 2026-04-15 | 0.0283 | 0.0380 | 0.0283 | 0.0380 | +58.333% | 864 | -27.105% |
| 2026-04-14 | 0.0305 | 0.0367 | 0.0240 | 0.0240 | -14.591% | 21,962 | +15.417% |
| 2026-04-13 | 0.0357 | 0.0357 | 0.0281 | 0.0281 | 0.000% | 2,419 | -1.423% |
| 2026-04-09 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -22.802% | 198 | -1.423% |
| 2026-04-08 | 0.0380 | 0.0380 | 0.0325 | 0.0364 | +6.808% | 6,399 | -23.901% |
| 2026-04-07 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +42.000% | 645 | -18.721% |
| 2026-04-06 | 0.0380 | 0.0380 | 0.0240 | 0.0240 | -29.495% | 3,851 | +15.417% |
| 2026-04-02 | 0.0309 | 0.0340 | 0.0281 | 0.0340 | +38.939% | 2,946 | -18.625% |
| 2026-03-31 | 0.0380 | 0.0380 | 0.0245 | 0.0245 | 0.000% | 15,300 | +13.061% |
| 2026-03-30 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | -25.122% | 800 | +13.061% |
| 2026-03-26 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +30.307% | 4,460 | -15.342% |
| 2026-03-25 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +1.250% | 515 | +10.315% |
| 2026-03-24 | 0.0301 | 0.0327 | 0.0248 | 0.0248 | -25.414% | 55,650 | +11.694% |
| 2026-03-23 | 0.0380 | 0.0380 | 0.0333 | 0.0333 | +21.350% | 645 | -16.692% |
| 2026-03-20 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -3.197% | 328 | +1.095% |
| 2026-03-18 | 0.0240 | 0.0283 | 0.0240 | 0.0283 | -4.761% | 835 | -2.137% |
| 2026-03-17 | 0.0300 | 0.0302 | 0.0297 | 0.0297 | +1.433% | 10,113 | -6.797% |
| 2026-03-16 | 0.0350 | 0.0350 | 0.0293 | 0.0293 | -2.333% | 3,236 | -5.461% |
| 2026-03-13 | 0.0241 | 0.0326 | 0.0241 | 0.0300 | -7.465% | 10,645 | -7.667% |
| 2026-03-12 | 0.0260 | 0.0329 | 0.0260 | 0.0324 | +15.786% | 13,658 | -14.559% |
| 2026-03-11 | 0.0269 | 0.0280 | 0.0269 | 0.0280 | -2.371% | 2,840 | -1.071% |
| 2026-03-10 | 0.0257 | 0.0287 | 0.0257 | 0.0287 | -1.443% | 640 | -3.417% |
| 2026-03-09 | 0.0304 | 0.0335 | 0.0257 | 0.0291 | +2.682% | 50,518 | -4.811% |
| 2026-03-05 | 0.0323 | 0.0323 | 0.0283 | 0.0283 | -6.190% | 6,280 | -2.258% |
| 2026-03-03 | 0.0296 | 0.0334 | 0.0289 | 0.0302 | +34.267% | 17,949 | -8.309% |
| 2026-03-02 | 0.0244 | 0.0244 | 0.0225 | 0.0225 | -20.775% | 2,789 | +23.111% |
| 2026-02-27 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +18.333% | 148 | -2.465% |
| 2026-02-26 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -5.512% | 570 | +15.417% |
| 2026-02-25 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -13.980% | 925 | +9.055% |
| 2026-02-24 | 0.0254 | 0.0295 | 0.0254 | 0.0295 | -2.225% | 67,205 | -6.191% |
| 2026-02-23 | 0.0240 | 0.0302 | 0.0240 | 0.0302 | -1.709% | 14,557 | -8.278% |
| 2026-02-20 | 0.0252 | 0.0310 | 0.0252 | 0.0307 | +22.900% | 683 | -9.845% |
| 2026-02-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.747% | 414 | +10.800% |
| 2026-02-18 | 0.0287 | 0.0296 | 0.0255 | 0.0277 | -0.396% | 10,430 | 0.000% |
| 2026-02-17 | 0.0360 | 0.0360 | 0.0255 | 0.0278 | +2.620% | 16,317 | -0.396% |
| 2026-02-13 | 0.0298 | 0.0298 | 0.0271 | 0.0271 | -19.393% | 10,547 | +2.214% |
| 2026-02-12 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +19.135% | 506 | -17.609% |
| 2026-02-10 | 0.0300 | 0.0300 | 0.0281 | 0.0282 | -16.286% | 58,594 | -1.843% |
| 2026-02-09 | 0.0280 | 0.0337 | 0.0249 | 0.0337 | +13.311% | 2,181 | -17.829% |
| 2026-02-06 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +7.401% | 619 | -6.891% |
| 2026-02-04 | 0.0350 | 0.0350 | 0.0277 | 0.0277 | +10.800% | 506 | 0.000% |
| 2026-02-03 | 0.0296 | 0.0306 | 0.0250 | 0.0250 | -1.186% | 25,061 | +10.800% |
| 2026-02-02 | 0.0240 | 0.0300 | 0.0240 | 0.0253 | -20.565% | 4,194 | +9.486% |
| 2026-01-30 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +2.742% | 1,510 | -13.030% |
| 2026-01-27 | 0.0315 | 0.0328 | 0.0310 | 0.0310 | +0.162% | 1,146 | -10.645% |
| 2026-01-26 | 0.0331 | 0.0331 | 0.0309 | 0.0309 | +8.217% | 20,529 | -10.501% |
| 2026-01-23 | 0.0330 | 0.0330 | 0.0286 | 0.0286 | -5.141% | 1,988 | -3.147% |
| 2026-01-22 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +19.643% | 1,085 | -8.126% |
| 2026-01-21 | 0.0272 | 0.0272 | 0.0252 | 0.0252 | -23.913% | 4,678 | +9.921% |
| 2026-01-20 | 0.0249 | 0.0331 | 0.0249 | 0.0331 | +32.480% | 1,808 | -16.365% |
| 2026-01-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -0.398% | 207 | +10.800% |
| 2026-01-15 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -4.924% | 135 | +10.359% |
| 2026-01-14 | 0.0240 | 0.0267 | 0.0240 | 0.0264 | -1.968% | 1,493 | +4.924% |
| 2026-01-13 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -1.715% | 3,216 | +2.859% |
| 2026-01-09 | 0.0267 | 0.0286 | 0.0240 | 0.0274 | +14.167% | 3,273 | +1.095% |
| 2026-01-08 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -21.697% | 427 | +15.417% |
| 2026-01-07 | 0.0288 | 0.0307 | 0.0285 | 0.0307 | -7.820% | 52,982 | -9.625% |
| 2026-01-06 | 0.0304 | 0.0333 | 0.0304 | 0.0333 | +7.431% | 1,324 | -16.692% |
| 2026-01-05 | 0.0240 | 0.0337 | 0.0240 | 0.0309 | +0.667% | 6,393 | -10.501% |
| 2026-01-02 | 0.0303 | 0.0307 | 0.0292 | 0.0307 | +0.033% | 10,489 | -9.904% |
| 2025-12-31 | 0.0240 | 0.0339 | 0.0219 | 0.0307 | -9.709% | 46,135 | -9.875% |
| 2025-12-30 | 0.0315 | 0.0340 | 0.0292 | 0.0340 | +0.029% | 20,267 | -18.625% |
| 2025-12-29 | 0.0400 | 0.0400 | 0.0293 | 0.0340 | -4.410% | 7,549 | -18.601% |
| 2025-12-26 | 0.0356 | 0.0356 | 0.0292 | 0.0356 | +22.337% | 748 | -22.191% |
| 2025-12-24 | 0.0336 | 0.0336 | 0.0291 | 0.0291 | -5.977% | 690 | -4.811% |
| 2025-12-23 | 0.0287 | 0.0343 | 0.0287 | 0.0309 | +6.724% | 24,336 | -10.501% |
| 2025-12-22 | 0.0415 | 0.0415 | 0.0253 | 0.0290 | -34.389% | 189,839 | -4.483% |
| 2025-12-19 | 0.0507 | 0.0507 | 0.0428 | 0.0442 | -10.761% | 8,001 | -37.330% |
| 2025-12-18 | 0.0462 | 0.0580 | 0.0462 | 0.0495 | +6.746% | 1,689 | -44.074% |
| 2025-12-17 | 0.0464 | 0.0522 | 0.0464 | 0.0464 | -0.215% | 1,908 | -40.302% |
| 2025-12-16 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -7.665% | 242 | -40.430% |
| 2025-12-15 | 0.0431 | 0.0560 | 0.0431 | 0.0504 | +31.488% | 46,805 | -44.996% |
| 2025-12-12 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -4.250% | 978 | -27.676% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0383 | 0.0400 | -5.482% | 30,184 | -30.750% |
| 2025-12-10 | 0.0435 | 0.0435 | 0.0383 | 0.0423 | +10.496% | 8,571 | -34.546% |
| 2025-12-09 | 0.0383 | 0.0422 | 0.0383 | 0.0383 | -0.260% | 6,446 | -27.676% |
| 2025-12-08 | 0.0420 | 0.0420 | 0.0384 | 0.0384 | -6.341% | 319 | -27.865% |
| 2025-12-05 | 0.0441 | 0.0452 | 0.0410 | 0.0410 | -3.529% | 52,755 | -32.439% |
| 2025-12-04 | 0.0445 | 0.0448 | 0.0425 | 0.0425 | +3.659% | 2,548 | -34.824% |
| 2025-12-03 | 0.0439 | 0.0490 | 0.0410 | 0.0410 | -8.584% | 4,019 | -32.439% |
| 2025-12-02 | 0.0410 | 0.0524 | 0.0410 | 0.0449 | -8.934% | 2,364 | -38.239% |
| 2025-12-01 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -3.809% | 564 | -43.756% |
| 2025-11-28 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +1.296% | 1,337 | -45.898% |
| 2025-11-26 | 0.0515 | 0.0515 | 0.0441 | 0.0505 | +16.329% | 2,555 | -45.197% |
| 2025-11-25 | 0.0464 | 0.0520 | 0.0413 | 0.0435 | -4.505% | 8,844 | -36.249% |
| 2025-11-24 | 0.0471 | 0.0471 | 0.0428 | 0.0455 | +9.903% | 760 | -39.121% |
| 2025-11-21 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -8.204% | 12,604 | -33.092% |
| 2025-11-20 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | -11.638% | 4,459 | -38.581% |
| 2025-11-19 | 0.0500 | 0.0510 | 0.0480 | 0.0510 | +2.080% | 41,801 | -45.729% |
| 2025-11-18 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | +5.152% | 24,513 | -44.600% |
| 2025-11-17 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.105% | 272 | -41.746% |
| 2025-11-14 | 0.0451 | 0.0476 | 0.0451 | 0.0476 | +1.677% | 6,662 | -41.807% |
| 2025-11-13 | 0.0451 | 0.0468 | 0.0451 | 0.0468 | +3.803% | 1,459 | -40.831% |
| 2025-11-12 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -6.198% | 3,411 | -38.581% |
| 2025-11-11 | 0.0476 | 0.0500 | 0.0476 | 0.0481 | +0.083% | 9,261 | -42.388% |
| 2025-11-10 | 0.0417 | 0.0480 | 0.0417 | 0.0480 | +1.137% | 622 | -42.340% |
| 2025-11-07 | 0.0474 | 0.0475 | 0.0417 | 0.0475 | +13.909% | 98,779 | -41.684% |
| 2025-11-06 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -11.839% | 420 | -33.573% |
| 2025-11-05 | 0.0454 | 0.0473 | 0.0454 | 0.0473 | -0.839% | 1,635 | -41.438% |
| 2025-11-04 | 0.0417 | 0.0477 | 0.0417 | 0.0477 | -0.666% | 3,833 | -41.929% |
| 2025-11-03 | 0.0478 | 0.0500 | 0.0478 | 0.0480 | +3.491% | 6,654 | -42.316% |
| 2025-10-31 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -6.300% | 433 | -40.302% |
| 2025-10-30 | 0.0500 | 0.0500 | 0.0452 | 0.0495 | -0.960% | 36,424 | -44.063% |
| 2025-10-29 | 0.0566 | 0.0568 | 0.0500 | 0.0500 | -9.747% | 32,472 | -44.600% |
| 2025-10-27 | 0.0562 | 0.0580 | 0.0526 | 0.0554 | -4.450% | 11,129 | -50.000% |
| 2025-10-24 | 0.0575 | 0.0586 | 0.0549 | 0.0580 | +6.581% | 6,970 | -52.225% |
| 2025-10-23 | 0.0510 | 0.0567 | 0.0501 | 0.0544 | -3.203% | 29,887 | -49.081% |
| 2025-10-22 | 0.0624 | 0.0624 | 0.0550 | 0.0562 | -15.868% | 11,556 | -50.712% |
| 2025-10-21 | 0.0550 | 0.0668 | 0.0550 | 0.0668 | +9.688% | 5,981 | -58.533% |
| 2025-10-20 | 0.0629 | 0.0629 | 0.0557 | 0.0609 | +2.353% | 6,215 | -54.516% |
| 2025-10-17 | 0.0550 | 0.0595 | 0.0550 | 0.0595 | +8.182% | 1,225 | -53.445% |
| 2025-10-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,133 | -49.636% |
| 2025-10-15 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | -7.095% | 4,360 | -49.636% |
| 2025-10-14 | 0.0550 | 0.0592 | 0.0550 | 0.0592 | -7.500% | 3,147 | -53.209% |
| 2025-10-13 | 0.0550 | 0.0640 | 0.0550 | 0.0640 | +1.587% | 741 | -56.719% |
| 2025-10-10 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | +6.096% | 10,956 | -56.032% |
| 2025-10-09 | 0.0578 | 0.0600 | 0.0578 | 0.0594 | +3.721% | 8,177 | -53.351% |
| 2025-10-08 | 0.0580 | 0.0600 | 0.0573 | 0.0573 | +4.091% | 7,252 | -51.616% |
| 2025-10-07 | 0.0579 | 0.0579 | 0.0550 | 0.0550 | +3.578% | 792 | -49.636% |
| 2025-10-06 | 0.0527 | 0.0589 | 0.0527 | 0.0531 | -19.545% | 7,777 | -47.834% |
| 2025-10-03 | 0.0586 | 0.0660 | 0.0533 | 0.0660 | +13.990% | 5,511 | -58.030% |
| 2025-10-02 | 0.0597 | 0.0603 | 0.0530 | 0.0579 | +4.137% | 1,137 | -52.159% |
| 2025-10-01 | 0.0588 | 0.0588 | 0.0525 | 0.0556 | +4.708% | 15,017 | -50.180% |
| 2025-09-30 | 0.0630 | 0.0630 | 0.0531 | 0.0531 | -10.000% | 15,892 | -47.834% |
| 2025-09-29 | 0.0605 | 0.0605 | 0.0585 | 0.0590 | +5.725% | 2,265 | -53.051% |
| 2025-09-26 | 0.0595 | 0.0595 | 0.0530 | 0.0558 | +10.505% | 7,380 | -50.363% |
| 2025-09-25 | 0.0570 | 0.0570 | 0.0505 | 0.0505 | -5.253% | 13,656 | -45.149% |
| 2025-09-24 | 0.0460 | 0.0670 | 0.0450 | 0.0533 | -5.093% | 8,352 | -48.030% |
| 2025-09-23 | 0.0542 | 0.0634 | 0.0535 | 0.0562 | -2.837% | 7,376 | -50.677% |
| 2025-09-22 | 0.0535 | 0.0630 | 0.0500 | 0.0578 | +0.173% | 1,418 | -52.076% |
| 2025-09-19 | 0.0535 | 0.0602 | 0.0535 | 0.0577 | +3.405% | 2,334 | -51.993% |
| 2025-09-18 | 0.0500 | 0.0565 | 0.0500 | 0.0558 | +3.911% | 891 | -50.358% |
| 2025-09-17 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -11.166% | 452 | -48.417% |
| 2025-09-16 | 0.0623 | 0.0624 | 0.0535 | 0.0604 | +11.429% | 11,054 | -54.177% |
| 2025-09-15 | 0.0700 | 0.0700 | 0.0534 | 0.0542 | -13.889% | 2,974 | -48.940% |
| 2025-09-12 | 0.0500 | 0.0631 | 0.0500 | 0.0630 | +14.545% | 11,138 | -56.032% |
| 2025-09-11 | 0.0550 | 0.0582 | 0.0550 | 0.0550 | 0.000% | 4,041 | -49.636% |
| 2025-09-10 | 0.0550 | 0.0577 | 0.0550 | 0.0550 | 0.000% | 2,542 | -49.636% |
| 2025-09-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 247 | -49.636% |
| 2025-09-08 | 0.0617 | 0.0617 | 0.0550 | 0.0550 | -5.172% | 4,183 | -49.636% |
| 2025-09-05 | 0.0535 | 0.0580 | 0.0535 | 0.0580 | -5.568% | 50,293 | -52.241% |
| 2025-09-04 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -2.041% | 355 | -54.901% |
| 2025-09-03 | 0.0617 | 0.0633 | 0.0617 | 0.0627 | -0.476% | 6,792 | -55.821% |
| 2025-09-02 | 0.0645 | 0.0645 | 0.0630 | 0.0630 | -8.163% | 2,307 | -56.032% |
| 2025-08-29 | 0.0600 | 0.0700 | 0.0600 | 0.0686 | +31.923% | 40,630 | -59.621% |
| 2025-08-28 | 0.0557 | 0.0560 | 0.0500 | 0.0520 | -8.772% | 355,556 | -46.731% |
| 2025-08-27 | 0.0575 | 0.0594 | 0.0546 | 0.0570 | -1.588% | 6,500 | -51.404% |
| 2025-08-26 | 0.0582 | 0.0582 | 0.0579 | 0.0579 | +1.436% | 758 | -52.175% |
| 2025-08-25 | 0.0565 | 0.0571 | 0.0565 | 0.0571 | -3.937% | 6,412 | -51.489% |
| 2025-08-22 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +3.916% | 497 | -53.398% |
| 2025-08-21 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -1.920% | 296 | -51.573% |
| 2025-08-20 | 0.0544 | 0.0670 | 0.0544 | 0.0583 | -0.137% | 8,476 | -52.503% |
| 2025-08-19 | 0.0565 | 0.0584 | 0.0565 | 0.0584 | -1.750% | 478 | -52.568% |
| 2025-08-18 | 0.0578 | 0.0607 | 0.0578 | 0.0594 | +9.265% | 12,594 | -53.398% |
| 2025-08-15 | 0.0578 | 0.0578 | 0.0544 | 0.0544 | -9.333% | 10,049 | -49.081% |
| 2025-08-14 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | -2.771% | 54,121 | -53.833% |
| 2025-08-13 | 0.0610 | 0.0617 | 0.0600 | 0.0617 | -1.026% | 91,577 | -55.113% |
| 2025-08-12 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -16.083% | 360 | -55.573% |
| 2025-08-11 | 0.0718 | 0.0743 | 0.0700 | 0.0743 | +4.501% | 25,044 | -62.719% |
| 2025-08-08 | 0.0700 | 0.0740 | 0.0700 | 0.0711 | -1.524% | 8,639 | -61.041% |
| 2025-08-06 | 0.0688 | 0.0750 | 0.0688 | 0.0722 | +3.143% | 30,682 | -61.634% |
| 2025-08-05 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | -3.448% | 112,937 | -60.429% |
| 2025-08-04 | 0.0570 | 0.0725 | 0.0570 | 0.0725 | +0.180% | 11,613 | -61.793% |
| 2025-08-01 | 0.0749 | 0.0753 | 0.0690 | 0.0724 | -2.070% | 12,738 | -61.724% |
| 2025-07-31 | 0.0850 | 0.0850 | 0.0641 | 0.0739 | -5.619% | 23,579 | -62.517% |
| 2025-07-30 | 0.0900 | 0.0950 | 0.0783 | 0.0783 | -7.882% | 7,145 | -64.623% |
| 2025-07-29 | 0.0818 | 0.0852 | 0.0818 | 0.0850 | -8.108% | 31,911 | -67.412% |
| 2025-07-28 | 0.0850 | 0.0988 | 0.0850 | 0.0925 | -6.395% | 31,272 | -70.054% |
| 2025-07-25 | 0.1008 | 0.1033 | 0.0988 | 0.0988 | -1.180% | 8,130 | -71.969% |
| 2025-07-24 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +3.093% | 111,373 | -72.300% |
| 2025-07-23 | 0.0950 | 0.1041 | 0.0945 | 0.0970 | -5.134% | 66,874 | -71.443% |
| 2025-07-22 | 0.1002 | 0.1079 | 0.1002 | 0.1022 | +5.630% | 5,856 | -72.910% |
| 2025-07-21 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +27.368% | 13,364 | -71.384% |
| 2025-07-18 | 0.0928 | 0.0928 | 0.0751 | 0.0760 | -1.935% | 6,230 | -63.553% |
| 2025-07-17 | 0.0898 | 0.0974 | 0.0775 | 0.0775 | -17.989% | 19,002 | -64.258% |
| 2025-07-16 | 0.0990 | 0.1023 | 0.0945 | 0.0945 | +5.000% | 6,736 | -70.688% |
| 2025-07-15 | 0.0957 | 0.0957 | 0.0900 | 0.0900 | -7.503% | 1,311 | -69.222% |
| 2025-07-14 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +4.287% | 4,077 | -71.531% |
| 2025-07-11 | 0.0984 | 0.0984 | 0.0898 | 0.0933 | -9.329% | 14,584 | -70.311% |
| 2025-07-10 | 0.1000 | 0.1033 | 0.0898 | 0.1029 | -5.074% | 30,366 | -73.081% |
| 2025-07-09 | 0.0969 | 0.1084 | 0.0930 | 0.1084 | +15.442% | 41,836 | -74.446% |
| 2025-07-08 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +3.074% | 2,570 | -70.501% |
| 2025-07-07 | 0.0870 | 0.0962 | 0.0870 | 0.0911 | +4.713% | 43,767 | -69.594% |
| 2025-07-03 | 0.0840 | 0.0870 | 0.0770 | 0.0870 | +15.691% | 70,069 | -68.161% |
| 2025-07-02 | 0.0759 | 0.0779 | 0.0745 | 0.0752 | +5.767% | 18,467 | -63.165% |
| 2025-07-01 | 0.0710 | 0.0820 | 0.0710 | 0.0711 | +8.550% | 11,780 | -61.041% |
| 2025-06-30 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +4.800% | 756 | -57.710% |
| 2025-06-27 | 0.0680 | 0.0680 | 0.0625 | 0.0625 | 0.000% | 3,334 | -55.680% |
| 2025-06-26 | 0.0709 | 0.0709 | 0.0625 | 0.0625 | -11.473% | 7,811 | -55.680% |
| 2025-06-25 | 0.0609 | 0.0706 | 0.0609 | 0.0706 | +7.279% | 12,529 | -60.765% |
| 2025-06-24 | 0.0602 | 0.0658 | 0.0535 | 0.0658 | +22.437% | 813 | -57.909% |
| 2025-06-23 | 0.0583 | 0.0669 | 0.0537 | 0.0537 | -17.460% | 4,769 | -48.465% |
| 2025-06-20 | 0.0500 | 0.0651 | 0.0500 | 0.0651 | +12.958% | 5,954 | -57.463% |
| 2025-06-18 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +14.158% | 2,000 | -51.951% |
| 2025-06-17 | 0.0567 | 0.0594 | 0.0505 | 0.0505 | -11.404% | 5,594 | -45.149% |
| 2025-06-16 | 0.0470 | 0.0581 | 0.0470 | 0.0570 | +1.460% | 18,056 | -51.404% |
| 2025-06-13 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.519% | 2,171 | -50.694% |
| 2025-06-12 | 0.0540 | 0.0600 | 0.0540 | 0.0559 | +11.780% | 21,891 | -50.438% |
| 2025-06-11 | 0.0590 | 0.0590 | 0.0380 | 0.0500 | +17.647% | 73,981 | -44.600% |
| 2025-06-10 | 0.0524 | 0.0524 | 0.0425 | 0.0425 | -15.842% | 3,437 | -34.824% |
| 2025-06-09 | 0.0590 | 0.0590 | 0.0505 | 0.0505 | +6.092% | 6,950 | -45.149% |
| 2025-06-06 | 0.0480 | 0.0480 | 0.0458 | 0.0476 | -10.442% | 4,890 | -41.807% |
| 2025-06-05 | 0.0471 | 0.0532 | 0.0471 | 0.0532 | +0.207% | 43,442 | -47.883% |
| 2025-06-04 | 0.0400 | 0.0530 | 0.0400 | 0.0530 | +17.867% | 23,257 | -47.775% |
| 2025-06-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -13.462% | 15,303 | -38.444% |
| 2025-06-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 19,119 | -46.731% |
| 2025-05-30 | 0.0523 | 0.0523 | 0.0508 | 0.0520 | +4.000% | 4,256 | -46.731% |
| 2025-05-29 | 0.0500 | 0.0536 | 0.0500 | 0.0500 | +6.157% | 21,630 | -44.600% |
| 2025-05-28 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -5.498% | 355 | -41.189% |
| 2025-05-27 | 0.0471 | 0.0560 | 0.0471 | 0.0498 | -5.307% | 8,507 | -44.422% |
| 2025-05-23 | 0.0471 | 0.0526 | 0.0471 | 0.0526 | -4.391% | 4,879 | -47.371% |
| 2025-05-22 | 0.0500 | 0.0626 | 0.0500 | 0.0551 | +5.865% | 134,971 | -49.682% |
| 2025-05-21 | 0.0518 | 0.0520 | 0.0511 | 0.0520 | +16.331% | 23,587 | -46.731% |
| 2025-05-19 | 0.0380 | 0.0504 | 0.0380 | 0.0447 | -6.875% | 9,064 | -38.031% |
| 2025-05-16 | 0.0380 | 0.0480 | 0.0380 | 0.0480 | -2.041% | 16,643 | -42.292% |
| 2025-05-15 | 0.0535 | 0.0650 | 0.0461 | 0.0490 | -9.259% | 18,464 | -43.469% |
| 2025-05-13 | 0.0532 | 0.0649 | 0.0450 | 0.0540 | -7.534% | 26,322 | -48.704% |
| 2025-05-12 | 0.0339 | 0.0584 | 0.0339 | 0.0584 | +187.685% | 133,242 | -52.568% |
| 2025-05-09 | 0.0337 | 0.0337 | 0.0203 | 0.0203 | -34.304% | 16,207 | +36.453% |
| 2025-05-08 | 0.0295 | 0.0340 | 0.0250 | 0.0309 | +26.587% | 23,022 | -10.356% |
| 2025-05-07 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -18.633% | 525 | +13.478% |
| 2025-05-06 | 0.0253 | 0.0300 | 0.0253 | 0.0300 | +1.351% | 29,915 | -7.667% |
| 2025-05-05 | 0.0252 | 0.0296 | 0.0252 | 0.0296 | +9.024% | 5,354 | -6.419% |
| 2025-05-02 | 0.0272 | 0.0272 | 0.0203 | 0.0272 | 0.000% | 851 | +2.026% |
| 2025-05-01 | 0.0271 | 0.0272 | 0.0203 | 0.0272 | -15.156% | 1,728 | +2.026% |
| 2025-04-30 | 0.0329 | 0.0329 | 0.0320 | 0.0320 | +26.984% | 10,817 | -13.438% |
| 2025-04-29 | 0.0276 | 0.0276 | 0.0252 | 0.0252 | -7.182% | 13,820 | +9.921% |
| 2025-04-28 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 520 | +2.026% |
| 2025-04-24 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 1,050 | +2.026% |
| 2025-04-23 | 0.0203 | 0.0272 | 0.0203 | 0.0272 | -0.184% | 14,764 | +2.026% |
| 2025-04-22 | 0.0265 | 0.0283 | 0.0265 | 0.0272 | 0.000% | 14,819 | +1.838% |
| 2025-04-21 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000% | 268 | +1.838% |
| 2025-04-17 | 0.0272 | 0.0272 | 0.0248 | 0.0272 | -1.270% | 1,606 | +1.838% |
| 2025-04-16 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +2.037% | 14,565 | +0.544% |
| 2025-04-15 | 0.0244 | 0.0272 | 0.0244 | 0.0270 | +8.000% | 9,362 | +2.593% |
| 2025-04-14 | 0.0257 | 0.0257 | 0.0250 | 0.0250 | +1.833% | 10,183 | +10.800% |
| 2025-04-11 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -1.996% | 266 | +12.831% |
| 2025-04-10 | 0.0244 | 0.0300 | 0.0244 | 0.0250 | -12.105% | 19,225 | +10.579% |
| 2025-04-08 | 0.0285 | 0.0300 | 0.0270 | 0.0285 | +5.556% | 79,226 | -2.807% |
| 2025-04-07 | 0.0288 | 0.0293 | 0.0270 | 0.0270 | 0.000% | 13,467 | +2.593% |
| 2025-04-04 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.000% | 1,607 | +2.593% |
| 2025-04-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +8.696% | 419 | -7.667% |
| 2025-04-02 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +17.949% | 667 | +0.362% |
| 2025-04-01 | 0.0300 | 0.0300 | 0.0234 | 0.0234 | -17.895% | 20,242 | +18.376% |
| 2025-03-31 | 0.0300 | 0.0300 | 0.0201 | 0.0285 | +2.151% | 44,035 | -2.807% |
| 2025-03-28 | 0.0240 | 0.0279 | 0.0240 | 0.0279 | +7.143% | 5,224 | -0.717% |
| 2025-03-25 | 0.0236 | 0.0260 | 0.0236 | 0.0260 | -4.088% | 960 | +6.375% |
| 2025-03-24 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +5.848% | 698 | +2.026% |
| 2025-03-21 | 0.0243 | 0.0272 | 0.0243 | 0.0256 | -5.525% | 730 | +7.992% |
| 2025-03-20 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +8.383% | 125 | +2.026% |
| 2025-03-19 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | +6.144% | 25,368 | +10.579% |
| 2025-03-18 | 0.0242 | 0.0270 | 0.0236 | 0.0236 | +18.000% | 2,429 | +17.373% |
| 2025-03-14 | 0.0200 | 0.0242 | 0.0200 | 0.0200 | -15.966% | 833 | +38.500% |
| 2025-03-12 | 0.0284 | 0.0291 | 0.0238 | 0.0238 | +19.000% | 3,901 | +16.387% |
| 2025-03-11 | 0.0238 | 0.0238 | 0.0200 | 0.0200 | -0.498% | 5,182 | +38.500% |
| 2025-03-10 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 700 | +37.811% |
| 2025-03-07 | 0.0300 | 0.0300 | 0.0201 | 0.0201 | -22.989% | 4,328 | +37.811% |
| 2025-03-06 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +30.500% | 221 | +6.130% |
| 2025-03-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 236 | +38.500% |
| 2025-03-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -23.077% | 13,374 | +38.500% |
| 2025-03-03 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 0.000% | 2,838 | +6.538% |
| 2025-02-28 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | +4.000% | 531 | +6.538% |
| 2025-02-27 | 0.0245 | 0.0250 | 0.0200 | 0.0250 | +25.000% | 1,901 | +10.800% |
| 2025-02-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -26.471% | 105 | +38.500% |
| 2025-02-25 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +36.000% | 202 | +1.838% |
| 2025-02-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -30.531% | 146,428 | +38.500% |
| 2025-02-21 | 0.0284 | 0.0288 | 0.0284 | 0.0288 | +25.721% | 6,566 | -3.786% |
| 2025-02-20 | 0.0250 | 0.0250 | 0.0191 | 0.0229 | 0.000% | 13,155 | +20.961% |