LFLY
LEAFLY HOLDINGS INC
stockOTC
InactiveSep 12, 2025
0.271USD+29.048%(+0.061)105,077
LFLY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 0.2297 | 0.2750 | 0.2013 | 0.2710 | +29.048% | 105,077 | 0.000% |
| 2025-09-11 | 0.2297 | 0.2297 | 0.2100 | 0.2100 | -6.625% | 8,233 | +29.048% |
| 2025-09-10 | 0.2249 | 0.2398 | 0.2013 | 0.2249 | +0.384% | 3,487 | +20.498% |
| 2025-09-09 | 0.2026 | 0.2249 | 0.2001 | 0.2240 | +6.686% | 12,511 | +20.961% |
| 2025-09-08 | 0.2012 | 0.2265 | 0.2012 | 0.2100 | +4.426% | 1,377 | +29.048% |
| 2025-09-05 | 0.2100 | 0.2298 | 0.2011 | 0.2011 | -0.050% | 9,043 | +34.759% |
| 2025-09-04 | 0.2020 | 0.2241 | 0.2012 | 0.2012 | -9.148% | 4,742 | +34.692% |
| 2025-09-03 | 0.2460 | 0.2460 | 0.2002 | 0.2215 | +10.675% | 13,410 | +22.370% |
| 2025-09-02 | 0.2031 | 0.2145 | 0.2001 | 0.2001 | -0.100% | 6,731 | +35.432% |
| 2025-08-29 | 0.2002 | 0.2350 | 0.2002 | 0.2003 | -8.413% | 8,200 | +35.297% |
| 2025-08-28 | 0.2050 | 0.2300 | 0.2001 | 0.2187 | +9.350% | 18,388 | +23.914% |
| 2025-08-27 | 0.2201 | 0.2453 | 0.2000 | 0.2000 | -19.904% | 63,540 | +35.500% |
| 2025-08-26 | 0.2400 | 0.2497 | 0.2080 | 0.2497 | +8.565% | 31,326 | +8.530% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.2001 | 0.2300 | -6.883% | 11,921 | +17.826% |
| 2025-08-22 | 0.2276 | 0.2490 | 0.1800 | 0.2470 | +23.562% | 7,912 | +9.717% |
| 2025-08-21 | 0.2007 | 0.2009 | 0.1800 | 0.1999 | +5.211% | 31,583 | +35.568% |
| 2025-08-20 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -16.004% | 21,929 | +42.632% |
| 2025-08-19 | 0.2517 | 0.2739 | 0.2257 | 0.2262 | -2.289% | 3,600 | +19.805% |
| 2025-08-18 | 0.2360 | 0.2739 | 0.2315 | 0.2315 | -5.856% | 29,340 | +17.063% |
| 2025-08-15 | 0.2359 | 0.2740 | 0.2272 | 0.2459 | +4.239% | 24,222 | +10.207% |
| 2025-08-14 | 0.2240 | 0.2390 | 0.2200 | 0.2359 | +15.808% | 26,216 | +14.879% |
| 2025-08-13 | 0.2000 | 0.2037 | 0.1920 | 0.2037 | +1.850% | 2,965 | +33.039% |
| 2025-08-12 | 0.2370 | 0.2370 | 0.2000 | 0.2000 | -15.612% | 10,001 | +35.500% |
| 2025-08-11 | 0.2200 | 0.2370 | 0.1725 | 0.2370 | +31.594% | 73,707 | +14.346% |
| 2025-08-08 | 0.1710 | 0.1857 | 0.1710 | 0.1801 | +5.322% | 10,250 | +50.472% |
| 2025-08-07 | 0.1711 | 0.1711 | 0.1710 | 0.1710 | -12.263% | 2,220 | +58.480% |
| 2025-08-06 | 0.1841 | 0.1989 | 0.1730 | 0.1949 | +8.278% | 14,745 | +39.046% |
| 2025-08-05 | 0.1851 | 0.2100 | 0.1800 | 0.1800 | +3.134% | 2,535 | +50.556% |
| 2025-08-01 | 0.2100 | 0.2100 | 0.1721 | 0.1745 | -16.890% | 5,544 | +55.274% |
| 2025-07-31 | 0.1774 | 0.2100 | 0.1711 | 0.2100 | +10.526% | 5,355 | +29.048% |
| 2025-07-30 | 0.1865 | 0.2100 | 0.1774 | 0.1900 | -2.564% | 26,230 | +42.632% |
| 2025-07-29 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | +5.348% | 4,977 | +38.974% |
| 2025-07-28 | 0.1890 | 0.1890 | 0.1800 | 0.1851 | -7.311% | 3,189 | +46.407% |
| 2025-07-25 | 0.1851 | 0.2100 | 0.1825 | 0.1997 | -4.905% | 3,914 | +35.704% |
| 2025-07-24 | 0.1720 | 0.2100 | 0.1720 | 0.2100 | +14.504% | 291 | +29.048% |
| 2025-07-23 | 0.2100 | 0.2100 | 0.1834 | 0.1834 | -4.029% | 7,027 | +47.764% |
| 2025-07-22 | 0.1988 | 0.2100 | 0.1700 | 0.1911 | +12.412% | 1,875 | +41.811% |
| 2025-07-21 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -8.108% | 4,297 | +59.412% |
| 2025-07-16 | 0.1911 | 0.1911 | 0.1850 | 0.1850 | -7.500% | 2,756 | +46.486% |
| 2025-07-15 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | -13.043% | 34,183 | +35.500% |
| 2025-07-14 | 0.2750 | 0.2750 | 0.2231 | 0.2300 | -6.176% | 20,304 | +17.826% |
| 2025-07-11 | 0.2136 | 0.2600 | 0.1880 | 0.2451 | +10.923% | 8,215 | +10.549% |
| 2025-07-09 | 0.2714 | 0.2714 | 0.2210 | 0.2210 | -0.181% | 11,160 | +22.624% |
| 2025-07-08 | 0.2105 | 0.2214 | 0.1950 | 0.2214 | -16.421% | 1,722 | +22.403% |
| 2025-07-03 | 0.2500 | 0.2649 | 0.2105 | 0.2649 | -3.585% | 1,276 | +2.303% |
| 2025-07-02 | 0.2790 | 0.2790 | 0.2747 | 0.2747 | +1.948% | 1,404 | -1.365% |
| 2025-07-01 | 0.2722 | 0.2722 | 0.2695 | 0.2695 | +25.349% | 716 | +0.557% |
| 2025-06-30 | 0.2105 | 0.2150 | 0.2105 | 0.2150 | -6.277% | 746 | +26.047% |
| 2025-06-27 | 0.2078 | 0.2294 | 0.2078 | 0.2294 | +10.395% | 9,704 | +18.134% |
| 2025-06-26 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -9.652% | 787 | +30.414% |
| 2025-06-25 | 0.2300 | 0.2689 | 0.2300 | 0.2300 | -17.798% | 16,310 | +17.826% |
| 2025-06-24 | 0.2450 | 0.2798 | 0.2300 | 0.2798 | -4.830% | 2,846 | -3.145% |
| 2025-06-23 | 0.1802 | 0.2940 | 0.1500 | 0.2940 | +77.966% | 36,657 | -7.823% |
| 2025-06-20 | 0.1600 | 0.2146 | 0.1600 | 0.1652 | -15.714% | 3,044 | +64.044% |
| 2025-06-18 | 0.1900 | 0.2000 | 0.1544 | 0.1960 | +7.840% | 2,234 | +38.265% |
| 2025-06-17 | 0.1900 | 0.1900 | 0.1660 | 0.1817 | +11.503% | 4,554 | +49.106% |
| 2025-06-16 | 0.1826 | 0.2290 | 0.1630 | 0.1630 | -18.500% | 3,507 | +66.258% |
| 2025-06-13 | 0.1720 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 9,213 | +35.500% |
| 2025-06-12 | 0.1622 | 0.2000 | 0.1622 | 0.2000 | 0.000% | 2,937 | +35.500% |
| 2025-06-10 | 0.1550 | 0.2450 | 0.1550 | 0.2000 | +16.279% | 44,441 | +35.500% |
| 2025-06-09 | 0.1681 | 0.2000 | 0.1500 | 0.1720 | +15.825% | 74,447 | +57.558% |
| 2025-06-06 | 0.1600 | 0.1600 | 0.1450 | 0.1485 | -13.913% | 38,478 | +82.492% |
| 2025-06-05 | 0.2170 | 0.2190 | 0.1650 | 0.1725 | -9.211% | 58,849 | +57.101% |
| 2025-06-04 | 0.1910 | 0.2000 | 0.1700 | 0.1900 | -0.524% | 3,809 | +42.632% |
| 2025-06-03 | 0.1700 | 0.1987 | 0.1700 | 0.1910 | +9.456% | 6,527 | +41.885% |
| 2025-06-02 | 0.1650 | 0.1915 | 0.1566 | 0.1745 | +5.694% | 13,062 | +55.301% |
| 2025-05-30 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.000% | 356 | +64.143% |
| 2025-05-29 | 0.2000 | 0.2000 | 0.1600 | 0.1651 | +1.553% | 8,336 | +64.143% |
| 2025-05-28 | 0.1600 | 0.2136 | 0.1590 | 0.1626 | -18.713% | 2,921 | +66.692% |
| 2025-05-27 | 0.1652 | 0.2391 | 0.1652 | 0.2000 | 0.000% | 1,881 | +35.500% |
| 2025-05-23 | 0.2495 | 0.2800 | 0.1541 | 0.2000 | -20.000% | 17,353 | +35.500% |
| 2025-05-22 | 0.2600 | 0.2600 | 0.1580 | 0.2500 | +1.215% | 5,598 | +8.400% |
| 2025-05-21 | 0.2470 | 0.2470 | 0.1502 | 0.2470 | +23.655% | 2,026 | +9.717% |
| 2025-05-20 | 0.1810 | 0.2000 | 0.1501 | 0.1998 | +10.359% | 10,954 | +35.670% |
| 2025-05-19 | 0.2000 | 0.2000 | 0.1810 | 0.1810 | -8.770% | 2,559 | +49.724% |
| 2025-05-16 | 0.2187 | 0.2500 | 0.1984 | 0.1984 | -15.394% | 39,257 | +36.593% |
| 2025-05-15 | 0.2988 | 0.2988 | 0.2240 | 0.2345 | +1.647% | 1,190 | +15.565% |
| 2025-05-14 | 0.2770 | 0.2899 | 0.2307 | 0.2307 | -20.435% | 12,337 | +17.469% |
| 2025-05-13 | 0.2900 | 0.3000 | 0.2550 | 0.2899 | -3.350% | 12,418 | -6.536% |
| 2025-05-12 | 0.2899 | 0.3000 | 0.2334 | 0.3000 | +3.484% | 25,668 | -9.667% |
| 2025-05-09 | 0.2999 | 0.2999 | 0.2210 | 0.2899 | 0.000% | 24,891 | -6.519% |
| 2025-05-08 | 0.2805 | 0.4500 | 0.2300 | 0.2899 | +6.974% | 95,792 | -6.519% |
| 2025-05-07 | 0.2530 | 0.2810 | 0.1700 | 0.2710 | +7.115% | 31,410 | 0.000% |
| 2025-05-06 | 0.2100 | 0.2530 | 0.1680 | 0.2530 | +25.965% | 33,986 | +7.115% |
| 2025-05-05 | 0.1500 | 0.2009 | 0.1310 | 0.2009 | +21.764% | 5,969 | +34.927% |
| 2025-05-02 | 0.1600 | 0.1699 | 0.1501 | 0.1650 | 0.000% | 5,737 | +64.292% |
| 2025-05-01 | 0.1400 | 0.2197 | 0.1400 | 0.1650 | -23.243% | 31,411 | +64.292% |
| 2025-04-30 | 0.2197 | 0.2197 | 0.1600 | 0.2149 | -2.185% | 743 | +26.105% |
| 2025-04-29 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | +4.619% | 531 | +23.350% |
| 2025-04-28 | 0.2048 | 0.2100 | 0.2048 | 0.2100 | +5.900% | 2,430 | +29.048% |
| 2025-04-25 | 0.2197 | 0.2197 | 0.1975 | 0.1983 | -7.725% | 1,051 | +36.662% |
| 2025-04-24 | 0.2297 | 0.2297 | 0.2149 | 0.2149 | +34.313% | 2,101 | +26.105% |
| 2025-04-23 | 0.2347 | 0.2347 | 0.1380 | 0.1600 | 0.000% | 2,084 | +69.375% |
| 2025-04-22 | 0.1410 | 0.1600 | 0.1410 | 0.1600 | 0.000% | 713 | +69.375% |
| 2025-04-21 | 0.2397 | 0.2397 | 0.1376 | 0.1600 | -33.250% | 2,824 | +69.375% |
| 2025-04-17 | 0.1510 | 0.2400 | 0.1354 | 0.2397 | -0.125% | 95,494 | +13.058% |
| 2025-04-16 | 0.2400 | 0.2400 | 0.1500 | 0.2400 | 0.000% | 2,223 | +12.917% |
| 2025-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,048 | +12.917% |
| 2025-04-14 | 0.2000 | 0.2446 | 0.1587 | 0.2400 | +20.000% | 45,030 | +12.917% |
| 2025-04-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.578% | 1,201 | +35.500% |
| 2025-04-10 | 0.2438 | 0.2695 | 0.1660 | 0.1701 | +2.966% | 4,257 | +59.318% |
| 2025-04-09 | 0.1655 | 0.1655 | 0.1652 | 0.1652 | -0.060% | 795 | +64.044% |
| 2025-04-08 | 0.1652 | 0.1653 | 0.1652 | 0.1653 | -34.222% | 513 | +63.944% |
| 2025-04-07 | 0.1652 | 0.2513 | 0.1652 | 0.2513 | -10.250% | 1,084 | +7.839% |
| 2025-04-04 | 0.1652 | 0.2800 | 0.1652 | 0.2800 | 0.000% | 2,716 | -3.214% |
| 2025-04-03 | 0.2800 | 0.2800 | 0.1652 | 0.2800 | +57.658% | 3,423 | -3.214% |
| 2025-04-02 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.000% | 341 | +52.590% |
| 2025-04-01 | 0.1852 | 0.2031 | 0.1776 | 0.1776 | -11.200% | 9,748 | +52.590% |
| 2025-03-31 | 0.1852 | 0.2000 | 0.1852 | 0.2000 | +2.425% | 1,339 | +35.500% |
| 2025-03-28 | 0.1852 | 0.2300 | 0.1852 | 0.1953 | -2.368% | 18,837 | +38.786% |
| 2025-03-27 | 0.2050 | 0.2425 | 0.2000 | 0.2000 | 0.000% | 13,755 | +35.500% |
| 2025-03-26 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | -11.348% | 1,350 | +35.500% |
| 2025-03-25 | 0.2000 | 0.2415 | 0.2000 | 0.2256 | +7.429% | 17,432 | +20.124% |
| 2025-03-24 | 0.2400 | 0.2400 | 0.1770 | 0.2100 | -25.000% | 9,309 | +29.048% |
| 2025-03-21 | 0.2010 | 0.2800 | 0.2010 | 0.2800 | +39.303% | 522 | -3.214% |
| 2025-03-20 | 0.2800 | 0.2800 | 0.2010 | 0.2010 | -22.692% | 2,106 | +34.826% |
| 2025-03-19 | 0.2200 | 0.2869 | 0.2200 | 0.2600 | +30.000% | 1,709 | +4.231% |
| 2025-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3,197 | +35.500% |
| 2025-03-17 | 0.2870 | 0.2870 | 0.2000 | 0.2000 | -30.314% | 10,593 | +35.500% |
| 2025-03-14 | 0.2184 | 0.2870 | 0.2184 | 0.2870 | +33.488% | 1,960 | -5.575% |
| 2025-03-13 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | -24.162% | 3,663 | +26.047% |
| 2025-03-12 | 0.2000 | 0.2835 | 0.2000 | 0.2835 | +5.587% | 1,401 | -4.409% |
| 2025-03-11 | 0.2525 | 0.2685 | 0.2000 | 0.2685 | +11.875% | 7,158 | +0.931% |
| 2025-03-10 | 0.2709 | 0.2870 | 0.2305 | 0.2400 | +4.348% | 23,457 | +12.917% |
| 2025-03-07 | 0.2513 | 0.2513 | 0.2300 | 0.2300 | 0.000% | 2,063 | +17.826% |
| 2025-03-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3,591 | +17.826% |
| 2025-03-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 518 | +17.826% |
| 2025-03-04 | 0.2300 | 0.2970 | 0.2300 | 0.2300 | 0.000% | 11,472 | +17.826% |
| 2025-03-03 | 0.2200 | 0.2970 | 0.2200 | 0.2300 | +4.308% | 2,788 | +17.826% |
| 2025-02-28 | 0.2205 | 0.3234 | 0.2205 | 0.2205 | 0.000% | 1,304 | +22.902% |
| 2025-02-27 | 0.2205 | 0.2500 | 0.2205 | 0.2205 | -4.130% | 2,873 | +22.902% |
| 2025-02-26 | 0.2400 | 0.2404 | 0.2205 | 0.2300 | -4.167% | 11,170 | +17.826% |
| 2025-02-25 | 0.3510 | 0.3510 | 0.2300 | 0.2400 | +4.348% | 6,418 | +12.917% |
| 2025-02-24 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +4.308% | 3,404 | +17.826% |
| 2025-02-21 | 0.3510 | 0.3510 | 0.2205 | 0.2205 | -6.170% | 4,338 | +22.902% |
| 2025-02-20 | 0.2253 | 0.3197 | 0.2205 | 0.2350 | -0.106% | 15,911 | +15.319% |
| 2025-02-19 | 0.2350 | 0.2402 | 0.2350 | 0.2352 | -2.081% | 1,884 | +15.197% |
| 2025-02-18 | 0.2500 | 0.2500 | 0.2326 | 0.2402 | -10.288% | 8,149 | +12.799% |
| 2025-02-14 | 0.3025 | 0.3025 | 0.2319 | 0.2678 | -16.313% | 9,459 | +1.195% |
| 2025-02-13 | 0.2611 | 0.3200 | 0.2500 | 0.3200 | +9.402% | 19,340 | -15.312% |
| 2025-02-12 | 0.2611 | 0.3200 | 0.2611 | 0.2925 | +12.026% | 8,758 | -7.350% |
| 2025-02-11 | 0.2611 | 0.2650 | 0.2611 | 0.2611 | -3.296% | 3,565 | +3.792% |
| 2025-02-10 | 0.2700 | 0.2806 | 0.2611 | 0.2700 | 0.000% | 1,504 | +0.370% |
| 2025-02-07 | 0.3300 | 0.3300 | 0.2612 | 0.2700 | -10.299% | 19,339 | +0.370% |
| 2025-02-06 | 0.3100 | 0.3560 | 0.2800 | 0.3010 | -20.249% | 57,126 | -9.967% |
| 2025-02-05 | 0.3376 | 0.3870 | 0.3001 | 0.3774 | +25.641% | 25,078 | -28.198% |
| 2025-02-04 | 0.3999 | 0.3999 | 0.3004 | 0.3004 | -24.881% | 24,824 | -9.787% |
| 2025-02-03 | 0.2750 | 0.3999 | 0.2750 | 0.3999 | +21.182% | 28,586 | -32.233% |
| 2025-01-31 | 0.3310 | 0.3500 | 0.2881 | 0.3300 | -0.302% | 70,144 | -17.879% |
| 2025-01-30 | 0.2955 | 0.3430 | 0.2711 | 0.3310 | +13.746% | 27,185 | -18.127% |
| 2025-01-29 | 0.2710 | 0.2933 | 0.2710 | 0.2910 | +3.123% | 7,953 | -6.873% |
| 2025-01-28 | 0.2620 | 0.3000 | 0.2611 | 0.2822 | +7.705% | 11,445 | -3.965% |
| 2025-01-27 | 0.2751 | 0.3200 | 0.2620 | 0.2620 | -18.125% | 16,212 | +3.435% |
| 2025-01-24 | 0.2611 | 0.3600 | 0.2611 | 0.3200 | +18.519% | 47,729 | -15.312% |
| 2025-01-23 | 0.2752 | 0.3125 | 0.2611 | 0.2700 | -3.571% | 22,149 | +0.370% |
| 2025-01-22 | 0.3200 | 0.3980 | 0.2610 | 0.2800 | -0.036% | 67,265 | -3.214% |
| 2025-01-21 | 0.3630 | 0.4100 | 0.2801 | 0.2801 | -19.994% | 104,033 | -3.249% |
| 2025-01-17 | 0.4100 | 0.8000 | 0.2800 | 0.3501 | -38.254% | 281,340 | -22.594% |
| 2025-01-16 | 0.8349 | 0.8900 | 0.5261 | 0.5670 | -60.625% | 966,500 | -52.205% |
| 2025-01-15 | 1.4300 | 1.4500 | 1.4200 | 1.4400 | +2.128% | 10,218 | -81.181% |
| 2025-01-14 | 1.4100 | 1.4900 | 1.4000 | 1.4100 | +0.714% | 38,985 | -80.780% |
| 2025-01-13 | 1.4700 | 1.4700 | 1.3541 | 1.4000 | -4.762% | 11,200 | -80.643% |
| 2025-01-10 | 1.5400 | 1.5499 | 1.4610 | 1.4700 | -3.922% | 9,504 | -81.565% |
| 2025-01-08 | 1.5900 | 1.5900 | 1.4190 | 1.5300 | -3.774% | 17,457 | -82.288% |
| 2025-01-07 | 1.6800 | 1.6800 | 1.5600 | 1.5900 | -4.217% | 15,005 | -82.956% |
| 2025-01-06 | 1.6700 | 1.7499 | 1.6500 | 1.6600 | +1.393% | 21,473 | -83.675% |
| 2025-01-03 | 1.6200 | 1.6816 | 1.5400 | 1.6372 | +1.281% | 17,150 | -83.447% |
| 2025-01-02 | 1.6400 | 1.7329 | 1.5800 | 1.6165 | +2.962% | 19,229 | -83.235% |
| 2024-12-31 | 1.5100 | 1.6000 | 1.3801 | 1.5700 | +2.447% | 54,463 | -82.739% |
| 2024-12-30 | 1.5700 | 1.5916 | 1.4700 | 1.5325 | -2.389% | 26,034 | -82.316% |
| 2024-12-27 | 1.6400 | 1.6699 | 1.5500 | 1.5700 | -6.548% | 36,376 | -82.739% |
| 2024-12-26 | 1.7500 | 1.7500 | 1.5700 | 1.6800 | -4.000% | 33,272 | -83.869% |
| 2024-12-24 | 1.5401 | 1.7784 | 1.5401 | 1.7500 | +10.063% | 26,402 | -84.514% |
| 2024-12-23 | 1.5600 | 1.7979 | 1.4500 | 1.5900 | -1.852% | 57,509 | -82.956% |
| 2024-12-20 | 1.5100 | 1.6899 | 1.4201 | 1.6200 | +2.772% | 67,918 | -83.272% |
| 2024-12-19 | 1.3300 | 1.7600 | 1.1000 | 1.5763 | +16.763% | 199,203 | -82.808% |
| 2024-12-18 | 1.2800 | 1.3900 | 1.1800 | 1.3500 | +4.651% | 77,887 | -79.926% |
| 2024-12-17 | 1.2900 | 1.3000 | 1.1950 | 1.2900 | +1.575% | 37,029 | -78.992% |
| 2024-12-16 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -0.781% | 16,093 | -78.661% |
| 2024-12-13 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | -4.478% | 30,109 | -78.828% |
| 2024-12-12 | 1.3200 | 1.3500 | 1.2800 | 1.3400 | +0.752% | 45,599 | -79.776% |
| 2024-12-11 | 1.3200 | 1.3300 | 1.3000 | 1.3300 | +3.890% | 20,220 | -79.624% |
| 2024-12-10 | 1.3000 | 1.3200 | 1.2500 | 1.2802 | -1.523% | 26,126 | -78.831% |
| 2024-12-09 | 1.2700 | 1.3200 | 1.2600 | 1.3000 | +3.175% | 25,080 | -79.154% |
| 2024-12-06 | 1.3200 | 1.3200 | 1.2400 | 1.2600 | -3.817% | 39,523 | -78.492% |
| 2024-12-05 | 1.3800 | 1.4000 | 1.2800 | 1.3100 | -5.072% | 54,963 | -79.313% |
| 2024-12-04 | 1.4100 | 1.4300 | 1.2600 | 1.3800 | +0.730% | 89,127 | -80.362% |
| 2024-12-03 | 1.4900 | 1.4900 | 1.3400 | 1.3700 | -7.432% | 41,311 | -80.219% |
| 2024-12-02 | 1.4720 | 1.5024 | 1.4000 | 1.4800 | +0.680% | 21,482 | -81.689% |
| 2024-11-29 | 1.5200 | 1.5200 | 1.4600 | 1.4700 | -2.970% | 19,761 | -81.565% |
| 2024-11-27 | 1.4900 | 1.5688 | 1.4900 | 1.5150 | +1.678% | 8,144 | -82.112% |
| 2024-11-26 | 1.5500 | 1.5864 | 1.4900 | 1.4900 | -3.871% | 13,827 | -81.812% |
| 2024-11-25 | 1.5100 | 1.6100 | 1.5100 | 1.5500 | +2.649% | 29,146 | -82.516% |
| 2024-11-22 | 1.5100 | 1.6000 | 1.5100 | 1.5100 | 0.000% | 12,071 | -82.053% |
| 2024-11-21 | 1.5800 | 1.6400 | 1.5054 | 1.5100 | -4.430% | 38,791 | -82.053% |
| 2024-11-20 | 1.6600 | 1.7000 | 1.5700 | 1.5800 | -7.602% | 51,930 | -82.848% |
| 2024-11-19 | 1.6200 | 1.7393 | 1.5782 | 1.7100 | +6.211% | 37,931 | -84.152% |
| 2024-11-18 | 1.5400 | 1.6270 | 1.5400 | 1.6100 | +4.545% | 15,940 | -83.168% |
| 2024-11-15 | 1.5800 | 1.6027 | 1.5300 | 1.5400 | -1.282% | 42,337 | -82.403% |
| 2024-11-14 | 1.6300 | 1.6300 | 1.5100 | 1.5600 | -4.294% | 36,125 | -82.628% |
| 2024-11-13 | 1.4900 | 1.6500 | 1.4849 | 1.6300 | +7.237% | 65,417 | -83.374% |
| 2024-11-12 | 1.5000 | 1.6500 | 1.4700 | 1.5200 | +2.710% | 127,310 | -82.171% |
| 2024-11-11 | 1.4800 | 1.5899 | 1.3501 | 1.4799 | +0.673% | 29,121 | -81.688% |
| 2024-11-08 | 1.4900 | 1.5057 | 1.3210 | 1.4700 | -1.342% | 62,307 | -81.565% |
| 2024-11-07 | 1.4000 | 1.6880 | 1.4000 | 1.4900 | +6.429% | 57,007 | -81.812% |
| 2024-11-06 | 1.6700 | 1.7700 | 1.3700 | 1.4000 | -22.222% | 90,673 | -80.643% |
| 2024-11-05 | 1.8600 | 1.8600 | 1.7800 | 1.8000 | -2.174% | 12,987 | -84.944% |
| 2024-11-04 | 1.7600 | 1.8700 | 1.7300 | 1.8400 | +6.977% | 49,927 | -85.272% |
| 2024-11-01 | 1.7400 | 1.8109 | 1.6800 | 1.7200 | -1.149% | 45,840 | -84.244% |
| 2024-10-31 | 1.7300 | 1.7900 | 1.7000 | 1.7400 | -1.695% | 11,617 | -84.425% |
| 2024-10-30 | 1.7500 | 1.9500 | 1.7312 | 1.7700 | -1.667% | 59,228 | -84.689% |
| 2024-10-29 | 1.9500 | 1.9900 | 1.7000 | 1.8000 | -7.216% | 128,869 | -84.944% |
| 2024-10-28 | 1.9300 | 1.9695 | 1.9200 | 1.9400 | -1.518% | 9,984 | -86.031% |
| 2024-10-25 | 1.9700 | 1.9716 | 1.8800 | 1.9699 | +3.679% | 19,712 | -86.243% |
| 2024-10-24 | 1.9200 | 1.9700 | 1.8700 | 1.9000 | +0.529% | 15,458 | -85.737% |
| 2024-10-23 | 1.8900 | 1.9899 | 1.8700 | 1.8900 | -1.563% | 14,904 | -85.661% |
| 2024-10-22 | 1.9500 | 2.0499 | 1.9000 | 1.9200 | -2.538% | 64,396 | -85.885% |
| 2024-10-21 | 2.0300 | 2.0300 | 1.9400 | 1.9700 | -1.990% | 12,498 | -86.244% |
| 2024-10-18 | 2.0300 | 2.0700 | 1.9600 | 2.0100 | +2.551% | 38,062 | -86.517% |
| 2024-10-17 | 2.0900 | 2.1099 | 1.9600 | 1.9600 | -4.854% | 27,742 | -86.173% |
| 2024-10-16 | 1.9700 | 2.0850 | 1.9600 | 2.0600 | +3.258% | 54,947 | -86.845% |
| 2024-10-15 | 1.9981 | 2.0600 | 1.9200 | 1.9950 | +2.835% | 72,620 | -86.416% |
| 2024-10-14 | 2.0300 | 2.0300 | 1.9000 | 1.9400 | -2.610% | 29,251 | -86.031% |
| 2024-10-11 | 1.9700 | 2.1228 | 1.9000 | 1.9920 | +2.154% | 63,407 | -86.396% |
| 2024-10-10 | 1.9800 | 1.9800 | 1.9100 | 1.9500 | -1.515% | 20,781 | -86.103% |
| 2024-10-09 | 1.9550 | 1.9800 | 1.9200 | 1.9800 | +0.508% | 29,687 | -86.313% |
| 2024-10-08 | 1.9900 | 1.9999 | 1.9002 | 1.9700 | +1.546% | 59,879 | -86.244% |
| 2024-10-07 | 1.8600 | 1.9795 | 1.8600 | 1.9400 | +3.743% | 16,708 | -86.031% |
| 2024-10-04 | 1.9200 | 2.1300 | 1.8700 | 1.8700 | -4.103% | 37,881 | -85.508% |
| 2024-10-03 | 1.8700 | 1.9811 | 1.8600 | 1.9500 | +3.723% | 27,751 | -86.103% |
| 2024-10-02 | 1.8600 | 2.0080 | 1.8500 | 1.8800 | -2.083% | 46,645 | -85.585% |
| 2024-10-01 | 2.0700 | 2.0750 | 1.8900 | 1.9200 | -8.571% | 88,008 | -85.885% |
| 2024-09-30 | 2.1200 | 2.1462 | 2.0500 | 2.1000 | -3.670% | 64,584 | -87.095% |
| 2024-09-27 | 2.1200 | 2.2400 | 2.0800 | 2.1800 | +0.461% | 64,024 | -87.569% |
| 2024-09-26 | 2.2000 | 2.3000 | 2.1500 | 2.1700 | -5.652% | 88,464 | -87.512% |
| 2024-09-25 | 2.4300 | 2.4362 | 2.1400 | 2.3000 | -7.631% | 120,514 | -88.217% |
| 2024-09-24 | 2.5300 | 2.6500 | 2.2900 | 2.4900 | 0.000% | 363,027 | -89.116% |
| 2024-09-23 | 2.1800 | 2.5300 | 2.0600 | 2.4900 | +7.328% | 892,308 | -89.116% |
| 2024-09-20 | 3.4300 | 3.5800 | 2.1400 | 2.3200 | +29.609% | 30,479,175 | -88.319% |
| 2024-09-19 | 1.7900 | 1.8000 | 1.7787 | 1.7900 | +0.562% | 5,166,092 | -84.860% |
| 2024-09-18 | 1.7900 | 1.8200 | 1.7700 | 1.7800 | -1.106% | 3,969 | -84.775% |
| 2024-09-17 | 1.8144 | 1.8144 | 1.7800 | 1.7999 | -0.558% | 3,896 | -84.944% |
| 2024-09-16 | 1.7600 | 1.8100 | 1.7400 | 1.8100 | +0.561% | 12,490 | -85.028% |
| 2024-09-13 | 1.8100 | 1.8200 | 1.7600 | 1.7999 | -0.558% | 10,595 | -84.944% |
| 2024-09-12 | 1.8500 | 1.8850 | 1.7300 | 1.8100 | -6.140% | 25,592 | -85.028% |
| 2024-09-11 | 1.9300 | 1.9300 | 1.8500 | 1.9284 | +2.574% | 6,060 | -85.947% |
| 2024-09-10 | 1.9200 | 1.9300 | 1.8700 | 1.8800 | -2.830% | 1,149 | -85.585% |
| 2024-09-09 | 1.8800 | 1.9400 | 1.8500 | 1.9348 | +4.131% | 4,796 | -85.993% |
| 2024-09-06 | 1.9000 | 1.9000 | 1.8500 | 1.8580 | -2.211% | 2,932 | -85.414% |
| 2024-09-05 | 1.8600 | 1.9300 | 1.8600 | 1.9000 | +2.703% | 1,777 | -85.737% |
| 2024-09-04 | 1.9400 | 2.0100 | 1.8500 | 1.8500 | -1.857% | 41,641 | -85.351% |
| 2024-09-03 | 1.9000 | 1.9000 | 1.8501 | 1.8850 | +1.892% | 2,760 | -85.623% |
| 2024-08-30 | 1.8200 | 1.9295 | 1.8200 | 1.8500 | -0.005% | 20,084 | -85.351% |
| 2024-08-29 | 1.8900 | 1.8900 | 1.8500 | 1.8501 | -1.064% | 12,089 | -85.352% |
| 2024-08-28 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | +1.076% | 13,977 | -85.508% |
| 2024-08-27 | 1.9801 | 2.0299 | 1.8500 | 1.8501 | -6.561% | 18,599 | -85.352% |
| 2024-08-26 | 1.9600 | 2.0400 | 1.9600 | 1.9800 | +1.434% | 7,092 | -86.313% |
| 2024-08-23 | 2.0000 | 2.0200 | 1.9000 | 1.9520 | -0.914% | 6,837 | -86.117% |
| 2024-08-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 1,631 | -86.244% |
| 2024-08-21 | 1.9300 | 2.0500 | 1.9200 | 2.0000 | +3.130% | 8,065 | -86.450% |
| 2024-08-20 | 1.9600 | 1.9600 | 1.9200 | 1.9393 | -0.036% | 5,523 | -86.026% |
| 2024-08-19 | 1.9600 | 2.0000 | 1.9100 | 1.9400 | -2.020% | 5,934 | -86.031% |
| 2024-08-16 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | +4.211% | 11,656 | -86.313% |
| 2024-08-15 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -7.317% | 9,124 | -85.737% |
| 2024-08-14 | 2.0500 | 2.1000 | 2.0000 | 2.0500 | -1.914% | 17,169 | -86.780% |
| 2024-08-13 | 1.9800 | 2.1128 | 1.9800 | 2.0900 | +5.221% | 12,190 | -87.033% |
| 2024-08-12 | 2.0300 | 2.0378 | 1.9800 | 1.9863 | -3.107% | 11,807 | -86.357% |
| 2024-08-09 | 2.1000 | 2.1000 | 1.9200 | 2.0500 | -5.093% | 24,369 | -86.780% |
| 2024-08-08 | 2.1300 | 2.2399 | 2.1050 | 2.1600 | +4.854% | 21,702 | -87.454% |
| 2024-08-07 | 2.1500 | 2.1593 | 2.0600 | 2.0600 | -2.277% | 8,122 | -86.845% |
| 2024-08-06 | 2.1200 | 2.1200 | 2.0400 | 2.1080 | +2.829% | 16,535 | -87.144% |
| 2024-08-05 | 2.0500 | 2.1199 | 2.0000 | 2.0500 | -5.093% | 11,703 | -86.780% |
| 2024-08-02 | 2.1700 | 2.2000 | 2.1400 | 2.1600 | -4.000% | 12,799 | -87.454% |
| 2024-08-01 | 2.3300 | 2.3500 | 2.1615 | 2.2500 | -0.442% | 4,054 | -87.956% |
| 2024-07-31 | 2.3600 | 2.3600 | 2.2600 | 2.2600 | -3.830% | 12,659 | -88.009% |
| 2024-07-30 | 2.2616 | 2.4000 | 2.2100 | 2.3500 | +2.620% | 7,534 | -88.468% |
| 2024-07-29 | 2.2200 | 2.2900 | 2.1150 | 2.2900 | +3.153% | 9,945 | -88.166% |
| 2024-07-26 | 2.4300 | 2.4300 | 2.1452 | 2.2200 | +2.304% | 12,474 | -87.793% |
| 2024-07-25 | 2.2699 | 2.2699 | 2.1300 | 2.1700 | +2.358% | 6,624 | -87.512% |
| 2024-07-24 | 2.1800 | 2.2700 | 2.1001 | 2.1200 | -12.757% | 68,044 | -87.217% |
| 2024-07-23 | 2.2400 | 2.5500 | 2.2101 | 2.4300 | +6.579% | 98,114 | -88.848% |
| 2024-07-22 | 2.1500 | 2.3000 | 2.1500 | 2.2800 | +7.042% | 46,982 | -88.114% |
| 2024-07-19 | 2.1258 | 2.1550 | 2.0601 | 2.1300 | -0.467% | 9,644 | -87.277% |
| 2024-07-18 | 2.1700 | 2.2500 | 2.1100 | 2.1400 | -1.382% | 9,640 | -87.336% |
| 2024-07-17 | 2.2000 | 2.3209 | 2.0821 | 2.1700 | -0.913% | 56,763 | -87.512% |
| 2024-07-16 | 2.1600 | 2.3800 | 2.1400 | 2.1900 | +3.302% | 14,462 | -87.626% |
| 2024-07-15 | 2.1800 | 2.2300 | 2.0000 | 2.1200 | -5.778% | 67,474 | -87.217% |
| 2024-07-12 | 2.1800 | 2.2600 | 2.1301 | 2.2500 | +3.211% | 27,407 | -87.956% |
| 2024-07-11 | 2.1000 | 2.2100 | 2.0900 | 2.1800 | +4.306% | 35,716 | -87.569% |
| 2024-07-10 | 2.1100 | 2.1750 | 2.0601 | 2.0900 | -0.948% | 16,272 | -87.033% |
| 2024-07-09 | 2.1700 | 2.1900 | 2.1000 | 2.1100 | +0.476% | 13,032 | -87.156% |
| 2024-07-08 | 2.1000 | 2.2000 | 2.0419 | 2.1000 | 0.000% | 10,948 | -87.095% |
| 2024-07-05 | 2.0700 | 2.1000 | 2.0400 | 2.1000 | +2.439% | 11,283 | -87.095% |
| 2024-07-03 | 2.0000 | 2.1633 | 2.0000 | 2.0500 | -2.381% | 22,007 | -86.780% |
| 2024-07-02 | 2.0600 | 2.1500 | 2.0200 | 2.1000 | +0.478% | 27,080 | -87.095% |
| 2024-07-01 | 2.0500 | 2.1500 | 2.0200 | 2.0900 | +3.980% | 30,985 | -87.033% |
| 2024-06-28 | 2.1700 | 2.2880 | 2.0100 | 2.0100 | -10.667% | 22,638 | -86.517% |
| 2024-06-27 | 2.2900 | 2.3806 | 2.2400 | 2.2500 | +0.446% | 11,026 | -87.956% |
| 2024-06-26 | 2.1900 | 2.3064 | 2.1900 | 2.2400 | -4.478% | 25,367 | -87.902% |
| 2024-06-25 | 2.2600 | 2.4000 | 2.2600 | 2.3450 | -2.697% | 41,911 | -88.443% |
| 2024-06-24 | 2.3900 | 2.4200 | 2.3100 | 2.4100 | +0.417% | 28,300 | -88.755% |
| 2024-06-21 | 2.3500 | 2.4200 | 2.2000 | 2.4000 | +2.345% | 52,992 | -88.708% |
| 2024-06-20 | 2.2500 | 2.3450 | 2.2400 | 2.3450 | +4.222% | 51,311 | -88.443% |
| 2024-06-18 | 2.1700 | 2.2600 | 2.1700 | 2.2500 | +0.446% | 33,060 | -87.956% |
| 2024-06-17 | 2.2800 | 2.3400 | 2.1639 | 2.2400 | -5.684% | 86,485 | -87.902% |
| 2024-06-14 | 2.2200 | 2.4500 | 2.2200 | 2.3750 | +4.626% | 71,739 | -88.589% |
| 2024-06-13 | 2.4500 | 2.6300 | 2.2100 | 2.2700 | -9.562% | 106,026 | -88.062% |
| 2024-06-12 | 2.7100 | 2.8611 | 2.4500 | 2.5100 | -11.307% | 238,247 | -89.203% |
| 2024-06-11 | 3.0100 | 3.0300 | 2.6200 | 2.8300 | -2.749% | 378,476 | -90.424% |
| 2024-06-10 | 2.6100 | 3.3300 | 2.5900 | 2.9100 | +11.923% | 3,616,492 | -90.687% |
| 2024-06-07 | 3.0500 | 4.2200 | 2.4700 | 2.6000 | +28.713% | 36,842,912 | -89.577% |
| 2024-06-06 | 1.5200 | 2.8700 | 1.4525 | 2.0200 | +31.177% | 4,592,469 | -86.584% |
| 2024-06-05 | 1.5700 | 1.5700 | 1.4500 | 1.5399 | +1.309% | 23,763 | -82.401% |
| 2024-06-04 | 1.4300 | 1.5200 | 1.3700 | 1.5200 | +4.110% | 45,521 | -82.171% |
| 2024-06-03 | 1.5000 | 1.5300 | 1.4000 | 1.4600 | -2.667% | 40,838 | -81.438% |
| 2024-05-31 | 1.5800 | 1.6000 | 1.4700 | 1.5000 | -6.250% | 30,866 | -81.933% |
| 2024-05-30 | 1.6500 | 1.6500 | 1.5400 | 1.6000 | -1.840% | 31,389 | -83.063% |
| 2024-05-29 | 1.6600 | 1.6600 | 1.5001 | 1.6300 | -2.395% | 29,125 | -83.374% |
| 2024-05-28 | 1.8320 | 1.8320 | 1.6300 | 1.6700 | -5.114% | 28,002 | -83.772% |
| 2024-05-24 | 1.6900 | 1.7800 | 1.6500 | 1.7600 | +5.389% | 32,362 | -84.602% |
| 2024-05-23 | 1.8000 | 1.8000 | 1.6146 | 1.6700 | -5.114% | 38,666 | -83.772% |
| 2024-05-22 | 1.7500 | 1.8687 | 1.7350 | 1.7600 | +4.142% | 26,215 | -84.602% |
| 2024-05-21 | 1.8800 | 1.9199 | 1.6500 | 1.6900 | -7.655% | 66,510 | -83.964% |
| 2024-05-20 | 2.0000 | 2.0363 | 1.8100 | 1.8301 | -4.183% | 40,769 | -85.192% |
| 2024-05-17 | 2.0000 | 2.0400 | 1.9100 | 1.9100 | -4.500% | 34,767 | -85.812% |
| 2024-05-16 | 1.8600 | 2.1200 | 1.8600 | 2.0000 | +6.383% | 303,435 | -86.450% |
| 2024-05-15 | 1.8900 | 1.9100 | 1.8300 | 1.8800 | +3.867% | 27,812 | -85.585% |
| 2024-05-14 | 1.8700 | 1.9858 | 1.8000 | 1.8100 | -2.688% | 112,566 | -85.028% |
| 2024-05-13 | 1.9500 | 2.1460 | 1.8200 | 1.8600 | -2.105% | 197,750 | -85.430% |
| 2024-05-10 | 2.3800 | 2.4500 | 1.8700 | 1.9000 | -22.449% | 122,855 | -85.737% |
| 2024-05-09 | 2.6300 | 2.6650 | 2.3300 | 2.4500 | -4.669% | 85,382 | -88.939% |
| 2024-05-08 | 2.9000 | 3.0318 | 2.5001 | 2.5700 | -12.287% | 36,996 | -89.455% |
| 2024-05-07 | 3.0000 | 3.3000 | 2.8800 | 2.9300 | -2.007% | 63,691 | -90.751% |
| 2024-05-06 | 2.9100 | 3.0900 | 2.8201 | 2.9900 | +4.912% | 28,245 | -90.936% |
| 2024-05-03 | 2.9900 | 3.2100 | 2.8100 | 2.8500 | -4.682% | 62,964 | -90.491% |
| 2024-05-02 | 3.1000 | 3.1499 | 2.8300 | 2.9900 | -0.333% | 39,930 | -90.936% |
| 2024-05-01 | 3.2100 | 3.2100 | 2.7500 | 3.0000 | -5.660% | 156,403 | -90.967% |
| 2024-04-30 | 2.1100 | 3.3500 | 2.0999 | 3.1800 | +51.429% | 694,859 | -91.478% |
| 2024-04-29 | 2.0500 | 2.1785 | 1.9400 | 2.1000 | +2.941% | 37,162 | -87.095% |
| 2024-04-26 | 1.9500 | 2.1450 | 1.9000 | 2.0400 | +4.615% | 65,595 | -86.716% |
| 2024-04-25 | 2.0900 | 2.2300 | 1.9000 | 1.9500 | -8.019% | 54,449 | -86.103% |
| 2024-04-24 | 2.1500 | 2.1506 | 2.0300 | 2.1200 | -0.469% | 7,740 | -87.217% |
| 2024-04-23 | 2.1600 | 2.2300 | 2.0300 | 2.1300 | -2.740% | 82,474 | -87.277% |
| 2024-04-22 | 2.1900 | 2.1976 | 2.1100 | 2.1900 | +0.922% | 6,474 | -87.626% |
| 2024-04-19 | 2.1600 | 2.3000 | 2.1200 | 2.1700 | -2.252% | 7,324 | -87.512% |
| 2024-04-18 | 2.1300 | 2.3299 | 2.0100 | 2.2200 | +6.731% | 46,189 | -87.793% |
| 2024-04-17 | 1.9600 | 2.1400 | 1.9600 | 2.0800 | +5.051% | 49,845 | -86.971% |
| 2024-04-16 | 2.1900 | 2.2100 | 1.9700 | 1.9800 | -8.756% | 57,035 | -86.313% |
| 2024-04-15 | 2.3100 | 2.4025 | 2.1600 | 2.1700 | -7.463% | 57,578 | -87.512% |
| 2024-04-12 | 2.7600 | 2.8100 | 2.3400 | 2.3450 | -15.036% | 87,089 | -88.443% |
| 2024-04-11 | 2.9000 | 2.9900 | 2.7519 | 2.7600 | -7.776% | 21,307 | -90.181% |
| 2024-04-10 | 2.9700 | 3.0400 | 2.6800 | 2.9927 | -0.904% | 37,374 | -90.945% |
| 2024-04-09 | 3.3600 | 3.3600 | 3.0100 | 3.0200 | -11.176% | 26,653 | -91.026% |
| 2024-04-08 | 3.3200 | 3.6400 | 3.2600 | 3.4000 | +2.410% | 51,053 | -92.029% |
| 2024-04-05 | 3.5700 | 3.8500 | 3.1200 | 3.3200 | -3.207% | 107,591 | -91.837% |
| 2024-04-04 | 3.6500 | 4.3500 | 3.3100 | 3.4300 | -6.027% | 214,989 | -92.099% |
| 2024-04-03 | 3.3000 | 3.7139 | 3.1500 | 3.6500 | +10.606% | 219,760 | -92.575% |
| 2024-04-02 | 3.1300 | 3.4823 | 3.1300 | 3.3000 | +1.852% | 48,245 | -91.788% |
| 2024-04-01 | 3.3500 | 3.4100 | 3.0500 | 3.2400 | +9.459% | 177,629 | -91.636% |
| 2024-03-28 | 3.1100 | 3.1688 | 2.7900 | 2.9600 | -2.310% | 104,997 | -90.845% |
| 2024-03-27 | 3.2600 | 3.6499 | 2.9600 | 3.0300 | -8.182% | 140,174 | -91.056% |
| 2024-03-26 | 3.0500 | 3.4400 | 2.9800 | 3.3000 | +10.368% | 115,119 | -91.788% |
| 2024-03-25 | 3.8600 | 3.8600 | 2.9900 | 2.9900 | -20.479% | 127,083 | -90.936% |
| 2024-03-22 | 2.8300 | 3.8000 | 2.8000 | 3.7600 | +32.862% | 415,189 | -92.793% |
| 2024-03-21 | 2.8400 | 3.1600 | 2.6400 | 2.8300 | -0.349% | 46,864 | -90.424% |
| 2024-03-20 | 2.5100 | 2.9198 | 2.3501 | 2.8399 | +13.143% | 127,389 | -90.457% |
| 2024-03-19 | 2.3500 | 2.6000 | 2.2273 | 2.5100 | +3.719% | 105,664 | -89.203% |
| 2024-03-18 | 2.5400 | 2.9799 | 2.3400 | 2.4200 | +10.000% | 219,084 | -88.802% |
| 2024-03-15 | 2.3000 | 2.6899 | 2.0601 | 2.2000 | -2.222% | 41,025 | -87.682% |
| 2024-03-14 | 2.1700 | 2.2900 | 2.1080 | 2.2500 | 0.000% | 7,969 | -87.956% |