LFGP
LEDYARD FINCL GROUP INC
stockOTC
EODOct 2, 2026
22.10USD+0.913%(+0.20)200
LFGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.10 | 22.10 | 22.10 | 22.10 | +0.913% | 200 | 0.000% |
| 2026-10-01 | 22.00 | 22.00 | 21.79 | 21.90 | -0.455% | 2,200 | +0.913% |
| 2026-09-30 | 21.96 | 22.00 | 21.76 | 22.00 | 0.000% | 650 | +0.455% |
| 2026-09-29 | 21.75 | 22.00 | 21.50 | 22.00 | -1.079% | 2,700 | +0.455% |
| 2026-09-25 | 22.00 | 22.24 | 22.00 | 22.24 | +0.862% | 1,200 | -0.629% |
| 2026-09-24 | 21.85 | 22.10 | 21.85 | 22.05 | +0.456% | 5,000 | +0.227% |
| 2026-09-23 | 22.00 | 22.25 | 21.92 | 21.95 | -1.348% | 4,096 | +0.683% |
| 2026-09-22 | 22.25 | 22.25 | 21.95 | 22.25 | 0.000% | 3,260 | -0.674% |
| 2026-09-17 | 22.10 | 22.25 | 22.10 | 22.25 | 0.000% | 200 | -0.674% |
| 2026-09-16 | 22.20 | 22.25 | 22.01 | 22.25 | +0.225% | 943 | -0.674% |
| 2026-09-15 | 22.10 | 22.45 | 21.85 | 22.20 | 0.000% | 4,910 | -0.450% |
| 2026-09-14 | 22.15 | 22.20 | 22.10 | 22.20 | -0.090% | 951 | -0.450% |
| 2026-09-11 | 22.23 | 22.23 | 22.22 | 22.22 | -0.066% | 1,728 | -0.540% |
| 2026-09-10 | 22.45 | 22.45 | 22.23 | 22.23 | -0.068% | 372 | -0.606% |
| 2026-09-08 | 22.24 | 22.25 | 22.24 | 22.25 | 0.000% | 1,645 | -0.674% |
| 2026-09-04 | 22.25 | 22.25 | 22.20 | 22.25 | +0.045% | 2,316 | -0.674% |
| 2026-09-02 | 22.24 | 22.24 | 22.24 | 22.24 | -0.045% | 800 | -0.629% |
| 2026-08-27 | 22.25 | 22.25 | 22.10 | 22.25 | 0.000% | 830 | -0.674% |
| 2026-08-25 | 22.05 | 22.25 | 22.05 | 22.25 | +0.225% | 5,010 | -0.674% |
| 2026-08-24 | 22.05 | 22.25 | 22.05 | 22.20 | -0.225% | 1,430 | -0.450% |
| 2026-08-21 | 22.05 | 22.25 | 22.05 | 22.25 | 0.000% | 650 | -0.674% |
| 2026-08-20 | 22.29 | 22.30 | 22.10 | 22.25 | 0.000% | 9,700 | -0.674% |
| 2026-08-19 | 22.25 | 22.30 | 22.25 | 22.25 | -0.224% | 7,300 | -0.674% |
| 2026-08-18 | 22.25 | 22.30 | 22.25 | 22.30 | 0.000% | 275 | -0.897% |
| 2026-08-17 | 22.17 | 22.30 | 22.04 | 22.30 | -0.668% | 650 | -0.897% |
| 2026-08-14 | 22.45 | 22.45 | 22.38 | 22.45 | -0.178% | 625 | -1.559% |
| 2026-08-13 | 22.30 | 22.49 | 22.30 | 22.49 | 0.000% | 501 | -1.734% |
| 2026-08-12 | 22.31 | 22.49 | 22.30 | 22.49 | -0.044% | 600 | -1.734% |
| 2026-08-11 | 22.50 | 22.50 | 22.46 | 22.50 | +0.897% | 1,279 | -1.778% |
| 2026-08-10 | 22.30 | 22.50 | 22.17 | 22.30 | -0.446% | 3,711 | -0.897% |
| 2026-08-07 | 22.00 | 22.40 | 22.00 | 22.40 | +0.674% | 550 | -1.339% |
| 2026-08-05 | 22.25 | 22.25 | 22.19 | 22.25 | 0.000% | 11,030 | -0.674% |
| 2026-08-04 | 22.25 | 22.25 | 22.19 | 22.25 | 0.000% | 2,801 | -0.674% |
| 2026-08-03 | 22.20 | 22.25 | 22.20 | 22.25 | -0.090% | 11,445 | -0.674% |
| 2026-07-31 | 22.27 | 22.27 | 22.27 | 22.27 | +0.090% | 160 | -0.763% |
| 2026-07-30 | 22.25 | 22.25 | 21.80 | 22.25 | 0.000% | 4,800 | -0.674% |
| 2026-07-29 | 21.79 | 22.26 | 21.79 | 22.25 | +2.252% | 21,200 | -0.674% |
| 2026-07-28 | 21.30 | 21.80 | 21.30 | 21.76 | +4.465% | 4,500 | +1.562% |
| 2026-07-27 | 20.83 | 20.83 | 20.83 | 20.83 | +0.386% | 300 | +6.097% |
| 2026-07-24 | 20.25 | 20.83 | 20.25 | 20.75 | +2.723% | 1,405 | +6.506% |
| 2026-07-23 | 20.20 | 20.20 | 20.15 | 20.20 | +0.525% | 2,402 | +9.406% |
| 2026-07-22 | 20.20 | 20.20 | 20.00 | 20.09 | +0.422% | 2,272 | +9.981% |
| 2026-07-21 | 19.96 | 20.29 | 19.94 | 20.01 | +0.050% | 998 | +10.445% |
| 2026-07-20 | 20.00 | 20.00 | 20.00 | 20.00 | +0.050% | 5,400 | +10.500% |
| 2026-07-17 | 19.91 | 19.99 | 19.80 | 19.99 | +0.909% | 3,300 | +10.555% |
| 2026-07-16 | 19.35 | 19.81 | 19.35 | 19.81 | +1.897% | 1,900 | +11.560% |
| 2026-07-14 | 19.04 | 19.81 | 19.04 | 19.44 | +0.523% | 2,800 | +13.676% |
| 2026-07-13 | 18.98 | 19.49 | 18.98 | 19.34 | -0.052% | 4,610 | +14.271% |
| 2026-07-08 | 18.36 | 19.37 | 17.64 | 19.35 | -0.052% | 2,756 | +14.212% |
| 2026-07-07 | 19.36 | 19.36 | 19.36 | 19.36 | +7.675% | 235 | +14.153% |
| 2026-07-06 | 18.00 | 18.00 | 17.98 | 17.98 | -0.028% | 13,562 | +22.914% |
| 2026-07-02 | 18.00 | 18.00 | 17.97 | 17.98 | -0.083% | 4,256 | +22.880% |
| 2026-07-01 | 17.71 | 18.00 | 17.71 | 18.00 | +1.067% | 10,925 | +22.778% |
| 2026-06-30 | 17.50 | 17.81 | 17.44 | 17.81 | +1.771% | 17,137 | +24.088% |
| 2026-06-29 | 17.05 | 17.50 | 16.90 | 17.50 | +2.941% | 21,974 | +26.286% |
| 2026-06-26 | 17.01 | 17.05 | 16.97 | 17.00 | -0.293% | 9,900 | +30.000% |
| 2026-06-25 | 17.05 | 17.05 | 16.90 | 17.05 | +0.294% | 600 | +29.619% |
| 2026-06-24 | 17.06 | 17.07 | 17.00 | 17.00 | 0.000% | 1,800 | +30.000% |
| 2026-06-23 | 16.99 | 17.00 | 16.99 | 17.00 | 0.000% | 11,050 | +30.000% |
| 2026-06-22 | 16.98 | 17.08 | 16.80 | 17.00 | 0.000% | 28,238 | +30.000% |
| 2026-06-18 | 16.91 | 17.00 | 16.90 | 17.00 | +0.295% | 5,890 | +30.000% |
| 2026-06-17 | 16.81 | 16.99 | 16.53 | 16.95 | +0.296% | 4,680 | +30.383% |
| 2026-06-16 | 16.95 | 16.95 | 16.90 | 16.90 | -0.354% | 1,405 | +30.769% |
| 2026-06-15 | 16.99 | 16.99 | 16.90 | 16.96 | -0.177% | 4,696 | +30.307% |
| 2026-06-12 | 16.50 | 17.00 | 16.03 | 16.99 | 0.000% | 3,321 | +30.077% |
| 2026-06-11 | 17.00 | 17.00 | 16.80 | 16.99 | 0.000% | 1,036 | +30.077% |
| 2026-06-10 | 16.99 | 16.99 | 16.99 | 16.99 | +1.131% | 100 | +30.077% |
| 2026-06-05 | 16.70 | 17.00 | 16.50 | 16.80 | -1.176% | 2,085 | +31.548% |
| 2026-06-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 5,000 | +30.000% |
| 2026-06-02 | 16.86 | 17.00 | 16.81 | 17.00 | +0.592% | 6,872 | +30.000% |
| 2026-06-01 | 16.92 | 17.00 | 16.80 | 16.90 | -0.588% | 700 | +30.769% |
| 2026-05-29 | 16.84 | 17.00 | 16.84 | 17.00 | +0.592% | 31,510 | +30.000% |
| 2026-05-28 | 16.75 | 16.90 | 16.25 | 16.90 | -0.530% | 1,440 | +30.769% |
| 2026-05-26 | 16.80 | 16.99 | 16.80 | 16.99 | 0.000% | 730 | +30.077% |
| 2026-05-22 | 16.99 | 16.99 | 16.99 | 16.99 | -0.176% | 665 | +30.077% |
| 2026-05-18 | 16.95 | 17.02 | 16.90 | 17.02 | +0.118% | 446 | +29.847% |
| 2026-05-14 | 17.01 | 17.09 | 17.00 | 17.00 | 0.000% | 20,974 | +30.000% |
| 2026-05-12 | 16.99 | 17.01 | 16.99 | 17.00 | 0.000% | 1,060 | +30.000% |
| 2026-05-11 | 17.10 | 17.15 | 17.00 | 17.00 | 0.000% | 7,180 | +30.000% |
| 2026-05-08 | 17.15 | 17.15 | 16.95 | 17.00 | -0.585% | 1,825 | +30.000% |
| 2026-05-07 | 17.15 | 17.15 | 17.10 | 17.10 | +0.588% | 6,300 | +29.240% |
| 2026-05-06 | 17.20 | 17.20 | 17.00 | 17.00 | 0.000% | 8,541 | +30.000% |
| 2026-05-05 | 17.10 | 17.49 | 17.00 | 17.00 | -0.875% | 22,897 | +30.000% |
| 2026-05-04 | 16.99 | 17.15 | 16.99 | 17.15 | +0.942% | 1,784 | +28.863% |
| 2026-05-01 | 17.04 | 17.05 | 16.99 | 16.99 | -0.293% | 15,515 | +30.077% |
| 2026-04-30 | 17.10 | 17.10 | 17.04 | 17.04 | +0.235% | 515 | +29.695% |
| 2026-04-29 | 17.03 | 17.14 | 17.00 | 17.00 | -0.585% | 1,715 | +30.000% |
| 2026-04-28 | 17.14 | 17.14 | 17.00 | 17.10 | +0.588% | 2,465 | +29.240% |
| 2026-04-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 2,020 | +30.000% |
| 2026-04-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 4,001 | +30.000% |
| 2026-04-22 | 17.17 | 17.20 | 17.00 | 17.00 | 0.000% | 1,301 | +30.000% |
| 2026-04-21 | 17.00 | 17.24 | 17.00 | 17.00 | -0.118% | 5,006 | +30.000% |
| 2026-04-17 | 16.95 | 17.10 | 16.95 | 17.02 | +0.363% | 5,192 | +29.847% |
| 2026-04-14 | 17.00 | 17.00 | 16.95 | 16.96 | -0.244% | 2,600 | +30.318% |
| 2026-04-13 | 17.00 | 17.00 | 16.99 | 17.00 | 0.000% | 6,701 | +30.000% |
| 2026-04-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1,600 | +30.000% |
| 2026-04-09 | 17.00 | 17.02 | 17.00 | 17.00 | -0.059% | 8,120 | +30.000% |
| 2026-04-08 | 17.00 | 17.01 | 17.00 | 17.01 | +0.059% | 2,400 | +29.924% |
| 2026-04-07 | 16.95 | 17.03 | 16.91 | 17.00 | 0.000% | 5,600 | +30.000% |
| 2026-04-06 | 17.00 | 17.04 | 16.97 | 17.00 | 0.000% | 2,006 | +30.000% |
| 2026-04-02 | 17.00 | 17.00 | 16.95 | 17.00 | 0.000% | 5,023 | +30.000% |
| 2026-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | -0.176% | 501 | +30.000% |
| 2026-03-31 | 16.98 | 17.03 | 16.85 | 17.03 | +0.118% | 1,125 | +29.771% |
| 2026-03-30 | 17.00 | 17.05 | 17.00 | 17.01 | +0.059% | 1,100 | +29.924% |
| 2026-03-26 | 17.04 | 17.05 | 17.00 | 17.00 | -0.176% | 2,000 | +30.000% |
| 2026-03-25 | 17.06 | 17.07 | 17.00 | 17.03 | 0.000% | 10,074 | +29.771% |
| 2026-03-24 | 17.00 | 17.05 | 17.00 | 17.03 | -0.293% | 5,088 | +29.771% |
| 2026-03-23 | 17.07 | 17.08 | 17.07 | 17.08 | +0.471% | 1,000 | +29.391% |
| 2026-03-20 | 17.03 | 17.04 | 17.00 | 17.00 | 0.000% | 10,800 | +30.000% |
| 2026-03-19 | 17.01 | 17.04 | 17.00 | 17.00 | 0.000% | 3,400 | +30.000% |
| 2026-03-18 | 16.95 | 17.00 | 16.95 | 17.00 | -0.235% | 10,590 | +30.000% |
| 2026-03-17 | 17.04 | 17.04 | 16.89 | 17.04 | 0.000% | 3,200 | +29.695% |
| 2026-03-16 | 17.35 | 17.35 | 16.94 | 17.04 | -0.059% | 3,352 | +29.695% |
| 2026-03-13 | 17.45 | 17.45 | 16.86 | 17.05 | +0.294% | 13,401 | +29.619% |
| 2026-03-12 | 17.19 | 17.19 | 16.95 | 17.00 | 0.000% | 8,817 | +30.000% |
| 2026-03-11 | 17.00 | 17.75 | 16.85 | 17.00 | -0.875% | 5,505 | +30.000% |
| 2026-03-10 | 17.02 | 17.25 | 17.00 | 17.15 | -1.944% | 22,165 | +28.863% |
| 2026-03-09 | 17.84 | 17.84 | 17.49 | 17.49 | 0.000% | 900 | +26.358% |
| 2026-03-05 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000% | 1,041 | +26.358% |
| 2026-03-03 | 17.40 | 17.49 | 17.40 | 17.49 | +0.036% | 2,081 | +26.358% |
| 2026-03-02 | 17.59 | 17.59 | 17.48 | 17.48 | +1.946% | 385 | +26.403% |
| 2026-02-27 | 17.30 | 17.30 | 16.85 | 17.15 | -0.867% | 20,255 | +28.863% |
| 2026-02-26 | 17.00 | 17.30 | 16.98 | 17.30 | +1.765% | 2,945 | +27.746% |
| 2026-02-25 | 16.87 | 17.00 | 16.87 | 17.00 | +0.592% | 4,229 | +30.000% |
| 2026-02-24 | 16.87 | 16.90 | 16.85 | 16.90 | 0.000% | 4,701 | +30.769% |
| 2026-02-20 | 16.91 | 16.91 | 16.90 | 16.90 | -0.530% | 1,501 | +30.769% |
| 2026-02-19 | 16.99 | 16.99 | 16.93 | 16.99 | 0.000% | 5,201 | +30.077% |
| 2026-02-17 | 16.99 | 16.99 | 16.89 | 16.99 | 0.000% | 630 | +30.077% |
| 2026-02-13 | 16.99 | 16.99 | 16.99 | 16.99 | +0.118% | 400 | +30.077% |
| 2026-02-12 | 17.00 | 17.00 | 16.97 | 16.97 | -0.118% | 2,690 | +30.230% |
| 2026-02-11 | 16.92 | 16.99 | 16.89 | 16.99 | +0.771% | 1,900 | +30.077% |
| 2026-02-10 | 17.00 | 17.08 | 16.86 | 16.86 | -0.765% | 4,550 | +31.079% |
| 2026-02-09 | 16.85 | 17.28 | 16.85 | 16.99 | 0.000% | 1,721 | +30.077% |
| 2026-02-06 | 16.49 | 16.99 | 16.49 | 16.99 | +0.236% | 2,559 | +30.077% |
| 2026-02-05 | 16.60 | 16.95 | 16.25 | 16.95 | +2.108% | 1,550 | +30.383% |
| 2026-02-04 | 16.50 | 17.19 | 16.50 | 16.60 | +0.667% | 5,852 | +33.133% |
| 2026-02-03 | 15.50 | 16.50 | 15.50 | 16.49 | -0.061% | 1,586 | +34.021% |
| 2026-02-02 | 15.51 | 16.50 | 15.51 | 16.50 | +4.629% | 320 | +33.939% |
| 2026-01-30 | 15.15 | 15.77 | 15.15 | 15.77 | +5.063% | 10,500 | +40.140% |
| 2026-01-29 | 14.95 | 15.10 | 14.92 | 15.01 | +0.401% | 9,459 | +47.235% |
| 2026-01-28 | 14.95 | 14.95 | 14.95 | 14.95 | -0.333% | 136 | +47.826% |
| 2026-01-27 | 14.90 | 15.00 | 14.90 | 15.00 | 0.000% | 2,000 | +47.333% |
| 2026-01-26 | 14.85 | 15.00 | 14.85 | 15.00 | 0.000% | 270 | +47.333% |
| 2026-01-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 100 | +47.333% |
| 2026-01-20 | 14.55 | 15.00 | 14.55 | 15.00 | 0.000% | 699 | +47.333% |
| 2026-01-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 165 | +47.333% |
| 2026-01-06 | 14.98 | 15.00 | 14.98 | 15.00 | +0.134% | 4,149 | +47.333% |
| 2026-01-05 | 14.97 | 14.98 | 14.58 | 14.98 | -0.729% | 1,207 | +47.530% |
| 2026-01-02 | 15.09 | 15.09 | 15.09 | 15.09 | +0.802% | 200 | +46.455% |
| 2025-12-31 | 14.81 | 14.97 | 14.81 | 14.97 | 0.000% | 1,766 | +47.629% |
| 2025-12-30 | 14.66 | 15.43 | 14.52 | 14.97 | 0.000% | 10,106 | +47.629% |
| 2025-12-26 | 14.95 | 15.09 | 14.61 | 14.97 | -0.133% | 10,712 | +47.629% |
| 2025-12-22 | 15.00 | 15.20 | 14.54 | 14.99 | +0.604% | 2,600 | +47.432% |
| 2025-12-19 | 14.85 | 14.90 | 14.84 | 14.90 | +2.055% | 6,500 | +48.322% |
| 2025-12-18 | 14.59 | 14.60 | 14.57 | 14.60 | +0.620% | 2,300 | +51.370% |
| 2025-12-17 | 14.60 | 14.60 | 14.51 | 14.51 | +0.069% | 703 | +52.309% |
| 2025-12-16 | 14.51 | 14.52 | 14.50 | 14.50 | 0.000% | 1,200 | +52.414% |
| 2025-12-15 | 14.68 | 14.75 | 14.50 | 14.50 | -1.226% | 7,369 | +52.414% |
| 2025-12-12 | 14.95 | 14.97 | 14.67 | 14.68 | -0.811% | 2,215 | +50.545% |
| 2025-12-11 | 14.95 | 14.95 | 14.70 | 14.80 | -1.003% | 2,500 | +49.324% |
| 2025-12-10 | 14.75 | 14.95 | 14.70 | 14.95 | +1.123% | 2,239 | +47.826% |
| 2025-12-09 | 14.70 | 14.94 | 14.70 | 14.78 | -1.440% | 1,582 | +49.486% |
| 2025-12-08 | 15.00 | 15.00 | 14.93 | 15.00 | +1.695% | 1,102 | +47.333% |
| 2025-12-05 | 14.75 | 14.75 | 14.61 | 14.75 | 0.000% | 2,332 | +49.831% |
| 2025-12-04 | 14.98 | 14.98 | 14.53 | 14.75 | -1.535% | 4,100 | +49.831% |
| 2025-12-03 | 14.75 | 14.98 | 14.75 | 14.98 | 0.000% | 497 | +47.530% |
| 2025-11-28 | 14.98 | 14.98 | 14.98 | 14.98 | +3.310% | 203 | +47.530% |
| 2025-11-26 | 14.53 | 14.70 | 14.20 | 14.50 | +0.069% | 2,536 | +52.414% |
| 2025-11-25 | 14.11 | 14.49 | 14.10 | 14.49 | -4.040% | 2,240 | +52.519% |
| 2025-11-19 | 15.00 | 15.10 | 14.90 | 15.10 | -0.854% | 1,801 | +46.358% |
| 2025-11-18 | 15.00 | 15.23 | 14.85 | 15.23 | 0.000% | 1,502 | +45.108% |
| 2025-11-14 | 14.85 | 15.23 | 14.85 | 15.23 | +5.034% | 932 | +45.108% |
| 2025-11-13 | 14.48 | 14.50 | 14.48 | 14.50 | +0.416% | 748 | +52.414% |
| 2025-11-12 | 14.44 | 14.44 | 14.44 | 14.44 | +0.069% | 300 | +53.047% |
| 2025-11-11 | 14.44 | 14.44 | 14.32 | 14.43 | -0.069% | 2,838 | +53.153% |
| 2025-11-10 | 14.06 | 14.46 | 14.06 | 14.44 | -0.069% | 2,234 | +53.047% |
| 2025-11-07 | 14.19 | 14.45 | 14.01 | 14.45 | 0.000% | 1,170 | +52.941% |
| 2025-11-06 | 14.26 | 14.45 | 14.00 | 14.45 | +1.261% | 1,879 | +52.941% |
| 2025-11-05 | 14.10 | 14.27 | 14.01 | 14.27 | +1.929% | 1,665 | +54.870% |
| 2025-11-04 | 13.70 | 14.00 | 13.70 | 14.00 | +1.597% | 3,195 | +57.857% |
| 2025-11-03 | 13.50 | 13.78 | 13.50 | 13.78 | +2.074% | 4,822 | +60.377% |
| 2025-10-31 | 13.47 | 13.50 | 13.47 | 13.50 | 0.000% | 271 | +63.704% |
| 2025-10-30 | 13.51 | 13.51 | 13.45 | 13.50 | -0.369% | 2,500 | +63.704% |
| 2025-10-29 | 13.57 | 13.57 | 13.55 | 13.55 | -0.147% | 4,000 | +63.100% |
| 2025-10-28 | 13.57 | 13.57 | 13.57 | 13.57 | -0.877% | 300 | +62.859% |
| 2025-10-27 | 13.70 | 13.70 | 13.58 | 13.69 | -0.797% | 2,600 | +61.432% |
| 2025-10-21 | 13.76 | 13.85 | 13.50 | 13.80 | +0.218% | 1,221 | +60.145% |
| 2025-10-20 | 13.79 | 13.79 | 13.77 | 13.77 | -0.506% | 260 | +60.494% |
| 2025-10-17 | 13.84 | 13.84 | 13.84 | 13.84 | 0.000% | 100 | +59.682% |
| 2025-10-13 | 13.72 | 13.84 | 13.70 | 13.84 | +0.660% | 700 | +59.682% |
| 2025-10-10 | 13.75 | 13.75 | 13.75 | 13.75 | +0.433% | 180 | +60.735% |
| 2025-10-09 | 13.75 | 13.75 | 13.69 | 13.69 | -0.436% | 9,148 | +61.432% |
| 2025-10-08 | 13.79 | 13.85 | 13.71 | 13.75 | -0.722% | 3,873 | +60.727% |
| 2025-10-07 | 13.79 | 13.89 | 13.76 | 13.85 | -0.288% | 4,916 | +59.567% |
| 2025-10-06 | 13.82 | 13.90 | 13.76 | 13.89 | -0.715% | 5,820 | +59.107% |
| 2025-10-03 | 13.98 | 13.99 | 13.83 | 13.99 | +0.072% | 600 | +57.970% |
| 2025-10-02 | 13.91 | 14.00 | 13.76 | 13.98 | -0.143% | 742 | +58.083% |
| 2025-10-01 | 13.92 | 14.00 | 13.91 | 14.00 | 0.000% | 1,780 | +57.857% |
| 2025-09-30 | 13.93 | 14.00 | 13.92 | 14.00 | +0.575% | 1,674 | +57.857% |
| 2025-09-29 | 14.00 | 14.00 | 13.92 | 13.92 | -0.500% | 3,155 | +58.764% |
| 2025-09-24 | 13.99 | 13.99 | 13.99 | 13.99 | -0.071% | 204 | +57.970% |
| 2025-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | +0.071% | 635 | +57.857% |
| 2025-09-22 | 13.88 | 14.05 | 13.88 | 13.99 | -0.071% | 1,905 | +57.970% |
| 2025-09-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 360 | +57.857% |
| 2025-09-18 | 13.90 | 14.00 | 13.90 | 14.00 | 0.000% | 698 | +57.857% |
| 2025-09-17 | 13.91 | 14.00 | 13.91 | 14.00 | +0.358% | 1,931 | +57.857% |
| 2025-09-16 | 13.97 | 13.97 | 13.95 | 13.95 | -1.064% | 2,100 | +58.423% |
| 2025-09-15 | 13.97 | 14.10 | 13.97 | 14.10 | +0.299% | 1,912 | +56.738% |
| 2025-09-12 | 14.06 | 14.06 | 14.05 | 14.06 | +0.057% | 514 | +57.206% |
| 2025-09-11 | 14.01 | 14.05 | 14.01 | 14.05 | +0.357% | 3,350 | +57.295% |
| 2025-09-10 | 14.00 | 14.07 | 14.00 | 14.00 | +0.143% | 5,700 | +57.857% |
| 2025-09-09 | 13.84 | 13.98 | 13.84 | 13.98 | +0.072% | 559 | +58.083% |
| 2025-09-08 | 13.87 | 13.97 | 13.87 | 13.97 | +0.721% | 6,720 | +58.196% |
| 2025-09-05 | 13.82 | 13.87 | 13.82 | 13.87 | +0.507% | 2,203 | +59.337% |
| 2025-09-04 | 13.84 | 13.85 | 13.80 | 13.80 | 0.000% | 20,762 | +60.145% |
| 2025-09-03 | 13.82 | 13.84 | 13.79 | 13.80 | -0.072% | 3,644 | +60.145% |
| 2025-09-02 | 13.79 | 13.81 | 13.79 | 13.81 | -0.072% | 3,895 | +60.029% |
| 2025-08-29 | 13.82 | 13.82 | 13.80 | 13.82 | -0.432% | 2,501 | +59.913% |
| 2025-08-28 | 13.90 | 13.90 | 13.82 | 13.88 | -0.216% | 3,050 | +59.222% |
| 2025-08-27 | 13.85 | 13.91 | 13.80 | 13.91 | -0.215% | 1,100 | +58.879% |
| 2025-08-26 | 13.81 | 13.94 | 13.80 | 13.94 | -0.072% | 2,499 | +58.537% |
| 2025-08-25 | 13.80 | 13.99 | 13.80 | 13.95 | -0.357% | 4,120 | +58.423% |
| 2025-08-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 127 | +57.857% |
| 2025-08-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 200 | +57.857% |
| 2025-08-14 | 14.08 | 14.09 | 14.00 | 14.00 | 0.000% | 700 | +57.857% |
| 2025-08-13 | 14.09 | 14.09 | 14.00 | 14.00 | -2.098% | 1,509 | +57.857% |
| 2025-08-11 | 14.28 | 14.30 | 14.28 | 14.30 | 0.000% | 699 | +54.545% |
| 2025-08-08 | 14.00 | 14.30 | 14.00 | 14.30 | +3.398% | 600 | +54.545% |
| 2025-08-06 | 13.83 | 13.83 | 13.83 | 13.83 | -0.144% | 300 | +59.798% |
| 2025-08-05 | 13.83 | 13.85 | 13.83 | 13.85 | +0.362% | 1,726 | +59.567% |
| 2025-08-04 | 13.90 | 13.90 | 13.80 | 13.80 | 0.000% | 3,050 | +60.145% |
| 2025-08-01 | 13.80 | 13.80 | 13.80 | 13.80 | +1.099% | 100 | +60.145% |
| 2025-07-31 | 13.94 | 13.94 | 13.65 | 13.65 | -2.151% | 4,750 | +61.905% |
| 2025-07-30 | 13.95 | 13.97 | 13.85 | 13.95 | +0.216% | 10,500 | +58.423% |
| 2025-07-29 | 13.87 | 13.94 | 13.87 | 13.92 | +0.216% | 3,384 | +58.764% |
| 2025-07-28 | 13.78 | 13.95 | 13.77 | 13.89 | -0.287% | 2,300 | +59.107% |
| 2025-07-25 | 13.77 | 13.93 | 13.76 | 13.93 | -0.072% | 832 | +58.650% |
| 2025-07-24 | 13.82 | 13.94 | 13.75 | 13.94 | 0.000% | 1,711 | +58.537% |
| 2025-07-23 | 13.94 | 13.94 | 13.94 | 13.94 | -0.072% | 186 | +58.537% |
| 2025-07-22 | 13.71 | 13.95 | 13.70 | 13.95 | +0.722% | 1,210 | +58.423% |
| 2025-07-21 | 13.85 | 13.85 | 13.85 | 13.85 | -1.001% | 357 | +59.567% |
| 2025-07-16 | 13.99 | 13.99 | 13.99 | 13.99 | +0.647% | 345 | +57.970% |
| 2025-07-15 | 13.90 | 13.90 | 13.90 | 13.90 | +2.206% | 450 | +58.993% |
| 2025-07-14 | 13.20 | 13.60 | 13.15 | 13.60 | +1.873% | 4,959 | +62.500% |
| 2025-07-11 | 13.36 | 13.49 | 13.22 | 13.35 | -1.111% | 7,089 | +65.543% |
| 2025-07-10 | 13.81 | 13.89 | 13.32 | 13.50 | -2.808% | 15,773 | +63.704% |
| 2025-07-09 | 13.82 | 14.00 | 13.77 | 13.89 | -0.287% | 8,200 | +59.107% |
| 2025-07-08 | 13.93 | 13.93 | 13.93 | 13.93 | 0.000% | 200 | +58.650% |
| 2025-07-07 | 14.01 | 14.01 | 13.80 | 13.93 | -2.246% | 5,155 | +58.650% |
| 2025-07-03 | 14.00 | 14.25 | 14.00 | 14.25 | 0.000% | 200 | +55.088% |
| 2025-07-02 | 14.25 | 14.25 | 14.00 | 14.25 | +2.888% | 5,900 | +55.088% |
| 2025-07-01 | 14.00 | 14.25 | 13.85 | 13.85 | -3.484% | 3,600 | +59.567% |
| 2025-06-30 | 14.39 | 14.40 | 13.80 | 14.35 | -2.381% | 9,706 | +54.007% |
| 2025-06-27 | 14.39 | 14.70 | 14.39 | 14.70 | +2.225% | 1,401 | +50.340% |
| 2025-06-26 | 14.20 | 14.39 | 14.10 | 14.38 | -0.139% | 1,960 | +53.686% |
| 2025-06-25 | 14.46 | 14.46 | 14.11 | 14.40 | -0.963% | 5,200 | +53.472% |
| 2025-06-20 | 14.41 | 14.59 | 14.36 | 14.54 | -0.954% | 1,525 | +51.994% |
| 2025-06-18 | 14.51 | 14.69 | 14.41 | 14.68 | +0.273% | 3,800 | +50.545% |
| 2025-06-17 | 14.84 | 14.84 | 14.41 | 14.64 | -0.813% | 2,217 | +50.956% |
| 2025-06-16 | 14.61 | 14.79 | 14.58 | 14.76 | -0.916% | 1,300 | +49.729% |
| 2025-06-10 | 14.70 | 14.90 | 14.70 | 14.90 | -0.491% | 302 | +48.357% |
| 2025-06-09 | 14.97 | 14.97 | 14.97 | 14.97 | +0.470% | 188 | +47.629% |
| 2025-06-06 | 14.70 | 14.90 | 14.70 | 14.90 | +1.430% | 1,345 | +48.322% |
| 2025-06-04 | 14.80 | 14.80 | 14.40 | 14.69 | -1.409% | 14,875 | +50.442% |
| 2025-06-02 | 14.90 | 14.90 | 14.90 | 14.90 | -0.334% | 1,439 | +48.322% |
| 2025-05-30 | 14.75 | 14.95 | 14.75 | 14.95 | -0.664% | 1,660 | +47.826% |
| 2025-05-28 | 15.00 | 15.05 | 15.00 | 15.05 | +0.333% | 408 | +46.844% |
| 2025-05-27 | 14.90 | 15.02 | 14.90 | 15.00 | +0.067% | 3,200 | +47.333% |
| 2025-05-23 | 14.89 | 14.99 | 14.89 | 14.99 | 0.000% | 700 | +47.432% |
| 2025-05-22 | 14.99 | 15.00 | 14.99 | 14.99 | +0.335% | 600 | +47.432% |
| 2025-05-21 | 14.70 | 15.00 | 14.55 | 14.94 | -1.102% | 1,506 | +47.925% |
| 2025-05-20 | 14.90 | 15.27 | 14.71 | 15.11 | -0.288% | 1,946 | +46.296% |
| 2025-05-19 | 14.92 | 15.26 | 14.90 | 15.15 | -0.786% | 1,216 | +45.875% |
| 2025-05-16 | 15.20 | 15.29 | 15.13 | 15.27 | -0.196% | 3,100 | +44.728% |
| 2025-05-15 | 15.25 | 15.37 | 15.25 | 15.30 | 0.000% | 400 | +44.444% |
| 2025-05-14 | 15.25 | 15.30 | 15.25 | 15.30 | -1.290% | 728 | +44.444% |
| 2025-05-13 | 15.35 | 15.50 | 15.13 | 15.50 | 0.000% | 10,307 | +42.581% |
| 2025-05-12 | 15.20 | 15.50 | 15.20 | 15.50 | +1.241% | 7,829 | +42.581% |
| 2025-05-09 | 15.16 | 15.33 | 15.15 | 15.31 | -0.130% | 6,450 | +44.350% |
| 2025-05-08 | 15.32 | 15.33 | 15.15 | 15.33 | -0.325% | 756 | +44.162% |
| 2025-05-06 | 15.30 | 15.38 | 15.30 | 15.38 | -0.646% | 301 | +43.693% |
| 2025-05-02 | 15.10 | 15.48 | 15.10 | 15.48 | +2.857% | 1,728 | +42.765% |
| 2025-05-01 | 14.98 | 15.05 | 14.98 | 15.05 | +0.669% | 5,905 | +46.844% |
| 2025-04-30 | 14.77 | 14.95 | 14.77 | 14.95 | +0.134% | 7,290 | +47.826% |
| 2025-04-28 | 14.69 | 14.94 | 14.69 | 14.93 | +0.201% | 1,500 | +48.024% |
| 2025-04-22 | 14.67 | 14.90 | 14.67 | 14.90 | -0.534% | 301 | +48.322% |
| 2025-04-16 | 14.66 | 14.98 | 14.65 | 14.98 | 0.000% | 1,700 | +47.530% |
| 2025-04-14 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000% | 105 | +47.530% |
| 2025-04-11 | 14.80 | 14.99 | 14.80 | 14.98 | -0.133% | 13,930 | +47.530% |
| 2025-04-10 | 14.80 | 15.00 | 14.80 | 15.00 | 0.000% | 2,600 | +47.333% |
| 2025-04-09 | 14.90 | 15.00 | 14.90 | 15.00 | 0.000% | 6,700 | +47.333% |
| 2025-04-08 | 15.00 | 15.04 | 15.00 | 15.00 | +1.695% | 5,610 | +47.333% |
| 2025-04-07 | 14.75 | 14.78 | 14.75 | 14.75 | 0.000% | 10,800 | +49.831% |
| 2025-04-04 | 14.80 | 15.00 | 14.71 | 14.75 | -0.338% | 22,810 | +49.831% |
| 2025-04-03 | 15.05 | 15.05 | 14.80 | 14.80 | -2.951% | 17,309 | +49.324% |
| 2025-04-02 | 15.25 | 15.25 | 15.25 | 15.25 | -1.613% | 1,217 | +44.918% |
| 2025-04-01 | 15.01 | 15.50 | 15.01 | 15.50 | 0.000% | 1,300 | +42.581% |
| 2025-03-31 | 15.01 | 15.50 | 15.01 | 15.50 | +0.977% | 800 | +42.581% |
| 2025-03-28 | 15.27 | 15.35 | 15.00 | 15.35 | -0.968% | 8,400 | +43.974% |
| 2025-03-27 | 15.13 | 15.50 | 15.01 | 15.50 | 0.000% | 4,805 | +42.581% |
| 2025-03-25 | 15.50 | 15.50 | 15.50 | 15.50 | +2.378% | 100 | +42.581% |
| 2025-03-24 | 15.00 | 15.14 | 15.00 | 15.14 | +0.598% | 375 | +45.971% |
| 2025-03-21 | 15.00 | 15.05 | 15.00 | 15.05 | -0.331% | 235 | +46.844% |
| 2025-03-19 | 14.96 | 15.10 | 14.85 | 15.10 | -0.330% | 1,011 | +46.358% |
| 2025-03-18 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 124 | +45.875% |
| 2025-03-17 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 200 | +45.875% |
| 2025-03-13 | 14.93 | 15.15 | 14.93 | 15.15 | 0.000% | 528 | +45.875% |
| 2025-03-12 | 14.79 | 15.15 | 14.76 | 15.15 | +1.746% | 28,000 | +45.875% |
| 2025-03-11 | 14.94 | 15.15 | 14.84 | 14.89 | -0.733% | 7,900 | +48.422% |
| 2025-03-10 | 15.00 | 15.00 | 15.00 | 15.00 | -0.990% | 1,690 | +47.333% |
| 2025-03-06 | 15.00 | 15.15 | 15.00 | 15.15 | +0.664% | 8,000 | +45.875% |
| 2025-03-05 | 15.00 | 15.14 | 15.00 | 15.05 | 0.000% | 1,950 | +46.844% |
| 2025-03-04 | 15.30 | 15.30 | 15.00 | 15.05 | -0.987% | 6,655 | +46.844% |
| 2025-03-03 | 15.15 | 15.20 | 15.15 | 15.20 | -1.935% | 1,340 | +45.395% |
| 2025-02-28 | 14.90 | 15.50 | 14.88 | 15.50 | +3.333% | 23,039 | +42.581% |
| 2025-02-27 | 14.76 | 15.00 | 14.75 | 15.00 | +0.671% | 8,845 | +47.333% |
| 2025-02-26 | 14.75 | 14.90 | 14.75 | 14.90 | 0.000% | 8,900 | +48.322% |
| 2025-02-25 | 14.84 | 14.90 | 14.84 | 14.90 | +0.269% | 16,026 | +48.322% |
| 2025-02-24 | 14.75 | 14.86 | 14.73 | 14.86 | +0.067% | 7,462 | +48.721% |
| 2025-02-19 | 14.76 | 14.85 | 14.60 | 14.85 | -0.067% | 650 | +48.822% |
| 2025-02-18 | 14.75 | 14.86 | 14.75 | 14.86 | +0.746% | 4,400 | +48.721% |
| 2025-02-14 | 14.70 | 14.76 | 14.65 | 14.75 | +0.340% | 17,000 | +49.831% |
| 2025-02-13 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 5,000 | +50.340% |
| 2025-02-12 | 14.70 | 14.70 | 14.68 | 14.70 | 0.000% | 5,310 | +50.340% |
| 2025-02-11 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 520 | +50.340% |
| 2025-02-10 | 14.60 | 14.70 | 14.36 | 14.70 | +0.754% | 23,900 | +50.340% |
| 2025-02-07 | 14.50 | 14.59 | 14.23 | 14.59 | +0.621% | 14,423 | +51.474% |
| 2025-02-06 | 14.29 | 14.50 | 14.29 | 14.50 | +1.754% | 700 | +52.414% |
| 2025-02-05 | 14.14 | 14.25 | 14.00 | 14.25 | +0.352% | 12,200 | +55.088% |
| 2025-02-04 | 14.21 | 14.25 | 14.12 | 14.20 | 0.000% | 3,400 | +55.634% |
| 2025-02-03 | 14.24 | 14.24 | 14.20 | 14.20 | -0.281% | 1,275 | +55.634% |
| 2025-01-31 | 14.12 | 14.24 | 14.11 | 14.24 | +0.352% | 2,234 | +55.197% |
| 2025-01-29 | 14.10 | 14.19 | 14.10 | 14.19 | +0.425% | 675 | +55.743% |
| 2025-01-27 | 14.13 | 14.13 | 14.13 | 14.13 | -0.141% | 100 | +56.405% |
| 2025-01-23 | 14.04 | 14.15 | 14.04 | 14.15 | +0.071% | 1,255 | +56.184% |
| 2025-01-21 | 14.20 | 14.20 | 14.01 | 14.14 | -0.352% | 4,525 | +56.294% |
| 2025-01-17 | 14.22 | 14.22 | 14.02 | 14.19 | -1.799% | 5,400 | +55.743% |
| 2025-01-16 | 14.44 | 14.45 | 14.44 | 14.45 | 0.000% | 1,000 | +52.941% |
| 2025-01-14 | 14.45 | 14.45 | 14.45 | 14.45 | +1.120% | 150 | +52.941% |
| 2025-01-13 | 14.55 | 14.68 | 14.29 | 14.29 | -1.854% | 6,330 | +54.654% |
| 2025-01-10 | 14.78 | 14.78 | 14.56 | 14.56 | -2.739% | 3,521 | +51.786% |
| 2025-01-08 | 14.81 | 14.97 | 14.60 | 14.97 | -0.200% | 1,250 | +47.629% |
| 2025-01-07 | 15.02 | 15.02 | 14.76 | 15.00 | -1.316% | 600 | +47.333% |
| 2025-01-03 | 14.91 | 15.20 | 14.91 | 15.20 | -0.246% | 367 | +45.395% |
| 2025-01-02 | 15.20 | 15.24 | 15.20 | 15.24 | -0.733% | 200 | +45.037% |
| 2024-12-31 | 15.12 | 15.35 | 15.10 | 15.35 | 0.000% | 1,325 | +43.974% |
| 2024-12-30 | 15.00 | 15.35 | 15.00 | 15.35 | -0.325% | 860 | +43.974% |
| 2024-12-24 | 15.50 | 15.50 | 15.27 | 15.40 | -0.324% | 447 | +43.506% |
| 2024-12-23 | 15.30 | 15.45 | 15.30 | 15.45 | 0.000% | 500 | +43.042% |
| 2024-12-20 | 15.40 | 15.45 | 15.36 | 15.45 | -0.323% | 5,810 | +43.042% |
| 2024-12-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 150 | +42.581% |
| 2024-12-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 150 | +42.581% |
| 2024-12-16 | 15.27 | 15.50 | 15.27 | 15.50 | 0.000% | 610 | +42.581% |
| 2024-12-13 | 15.25 | 15.50 | 15.25 | 15.50 | 0.000% | 300 | +42.581% |
| 2024-12-12 | 15.06 | 15.50 | 15.01 | 15.50 | +1.974% | 4,188 | +42.581% |
| 2024-12-11 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 500 | +45.395% |
| 2024-12-10 | 14.57 | 15.00 | 14.57 | 15.00 | 0.000% | 7,350 | +47.333% |
| 2024-12-09 | 14.70 | 15.00 | 14.70 | 15.00 | 0.000% | 511 | +47.333% |
| 2024-12-05 | 14.78 | 15.00 | 14.51 | 15.00 | +0.806% | 21,103 | +47.333% |
| 2024-12-03 | 14.52 | 14.97 | 14.40 | 14.88 | -0.800% | 3,951 | +48.522% |
| 2024-11-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 200 | +47.333% |
| 2024-11-26 | 14.99 | 15.00 | 14.54 | 15.00 | +1.695% | 2,930 | +47.333% |
| 2024-11-25 | 14.68 | 14.75 | 14.68 | 14.75 | +0.545% | 3,672 | +49.831% |
| 2024-11-22 | 14.50 | 14.67 | 14.49 | 14.67 | +1.172% | 3,300 | +50.648% |
| 2024-11-21 | 14.40 | 14.57 | 14.40 | 14.50 | +0.694% | 6,505 | +52.414% |
| 2024-11-20 | 14.30 | 14.40 | 14.30 | 14.40 | 0.000% | 4,479 | +53.472% |
| 2024-11-19 | 14.28 | 14.40 | 14.28 | 14.40 | 0.000% | 2,727 | +53.472% |
| 2024-11-18 | 14.40 | 14.40 | 14.40 | 14.40 | +1.480% | 707 | +53.472% |
| 2024-11-15 | 14.20 | 14.40 | 14.19 | 14.19 | -1.799% | 6,500 | +55.743% |
| 2024-11-14 | 14.25 | 14.57 | 14.13 | 14.45 | 0.000% | 7,014 | +52.941% |