LEAT
LEATT CORP
stockOTC
EODOct 2, 2026
11.79USD+0.769%(+0.09)550
LEAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.8000 | 11.8000 | 11.7900 | 11.7900 | +0.769% | 550 | 0.000% |
| 2026-09-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.341% | 1,339 | +0.769% |
| 2026-09-29 | 11.8000 | 11.8000 | 11.7400 | 11.7400 | -0.085% | 431 | +0.426% |
| 2026-09-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 826 | +0.340% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -0.497% | 281 | +0.340% |
| 2026-09-24 | 11.8087 | 11.8087 | 11.8087 | 11.8087 | +0.244% | 200 | -0.159% |
| 2026-09-23 | 11.7800 | 11.7800 | 11.7500 | 11.7800 | +0.047% | 850 | +0.085% |
| 2026-09-21 | 11.8475 | 11.8500 | 11.7500 | 11.7745 | -0.406% | 3,911 | +0.132% |
| 2026-09-18 | 11.9440 | 11.9440 | 11.8225 | 11.8225 | +0.191% | 700 | -0.275% |
| 2026-09-17 | 11.8780 | 11.8780 | 11.7500 | 11.8000 | +0.511% | 548 | -0.085% |
| 2026-09-16 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.508% | 200 | +0.426% |
| 2026-09-15 | 11.8000 | 11.8000 | 11.6028 | 11.8000 | -0.085% | 1,040 | -0.085% |
| 2026-09-14 | 12.0000 | 12.0000 | 11.8100 | 11.8100 | -1.583% | 2,749 | -0.169% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 901 | -1.750% |
| 2026-09-10 | 12.0600 | 12.0600 | 12.0000 | 12.0000 | -1.639% | 350 | -1.750% |
| 2026-09-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 102 | -3.361% |
| 2026-09-04 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | +1.245% | 1,704 | -3.361% |
| 2026-09-03 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +3.433% | 1,601 | -2.158% |
| 2026-09-02 | 11.5800 | 11.6500 | 11.5536 | 11.6500 | +0.518% | 4,553 | +1.202% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.5000 | 11.5900 | -5.000% | 6,272 | +1.726% |
| 2026-08-31 | 12.4500 | 12.4500 | 12.2000 | 12.2000 | -2.109% | 6,994 | -3.361% |
| 2026-08-28 | 12.5000 | 12.5000 | 12.4500 | 12.4628 | +0.002% | 3,151 | -5.398% |
| 2026-08-27 | 12.5000 | 12.5340 | 12.4625 | 12.4625 | +0.100% | 950 | -5.396% |
| 2026-08-26 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -3.563% | 8,887 | -5.301% |
| 2026-08-25 | 12.9500 | 13.2500 | 12.7500 | 12.9100 | +0.078% | 14,189 | -8.675% |
| 2026-08-24 | 11.9900 | 13.1932 | 11.9200 | 12.9000 | +9.114% | 15,466 | -8.605% |
| 2026-08-21 | 11.8372 | 11.8372 | 11.7700 | 11.8225 | -0.651% | 1,779 | -0.275% |
| 2026-08-20 | 11.6900 | 11.9000 | 11.6900 | 11.9000 | +1.277% | 1,852 | -0.924% |
| 2026-08-19 | 11.8100 | 11.8800 | 11.7500 | 11.7500 | -1.261% | 3,764 | +0.340% |
| 2026-08-18 | 11.9000 | 11.9250 | 11.9000 | 11.9000 | 0.000% | 6,168 | -0.924% |
| 2026-08-17 | 11.8300 | 11.9132 | 11.8300 | 11.9000 | -0.668% | 854 | -0.924% |
| 2026-08-14 | 13.0000 | 13.0000 | 11.3200 | 11.9800 | -9.242% | 51,052 | -1.586% |
| 2026-08-13 | 13.2755 | 13.2755 | 13.2000 | 13.2000 | -0.510% | 2,458 | -10.682% |
| 2026-08-12 | 13.3500 | 13.3700 | 13.1600 | 13.2676 | +0.894% | 25,402 | -11.137% |
| 2026-08-11 | 13.1475 | 13.3000 | 13.1475 | 13.1500 | +0.019% | 4,305 | -10.342% |
| 2026-08-10 | 13.1500 | 13.1980 | 13.1475 | 13.1475 | -0.867% | 501 | -10.325% |
| 2026-08-07 | 13.2000 | 13.3000 | 13.2000 | 13.2625 | +0.473% | 3,526 | -11.103% |
| 2026-08-06 | 13.2500 | 13.3000 | 13.2000 | 13.2000 | -0.377% | 1,357 | -10.682% |
| 2026-08-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.991% | 200 | -11.019% |
| 2026-08-04 | 13.2000 | 13.2500 | 13.1200 | 13.1200 | +0.153% | 2,901 | -10.137% |
| 2026-08-03 | 13.1800 | 13.2500 | 13.1000 | 13.1000 | 0.000% | 2,823 | -10.000% |
| 2026-07-31 | 13.0000 | 13.1400 | 13.0000 | 13.1000 | +0.744% | 20,571 | -10.000% |
| 2026-07-30 | 13.0000 | 13.0100 | 12.9100 | 13.0032 | +0.411% | 15,653 | -9.330% |
| 2026-07-29 | 12.9866 | 12.9960 | 12.9500 | 12.9500 | -0.375% | 600 | -8.958% |
| 2026-07-28 | 13.0000 | 13.0150 | 12.9500 | 12.9987 | +0.025% | 2,706 | -9.299% |
| 2026-07-27 | 13.0000 | 13.0000 | 12.9955 | 12.9955 | +0.662% | 300 | -9.276% |
| 2026-07-24 | 12.9000 | 12.9100 | 12.9000 | 12.9100 | +0.078% | 400 | -8.675% |
| 2026-07-22 | 12.9494 | 12.9494 | 12.9000 | 12.9000 | -0.693% | 379 | -8.605% |
| 2026-07-21 | 12.7300 | 13.0000 | 12.7300 | 12.9900 | +2.688% | 19,538 | -9.238% |
| 2026-07-20 | 12.6000 | 12.7000 | 12.5670 | 12.6500 | +2.512% | 7,271 | -6.798% |
| 2026-07-17 | 12.2500 | 12.5000 | 12.2500 | 12.3400 | +2.833% | 8,527 | -4.457% |
| 2026-07-16 | 11.9700 | 12.1000 | 11.9000 | 12.0000 | +1.695% | 7,687 | -1.750% |
| 2026-07-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.941% | 639 | -0.085% |
| 2026-07-14 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 501 | +0.855% |
| 2026-07-13 | 11.7500 | 11.7500 | 11.6900 | 11.6900 | -0.506% | 884 | +0.855% |
| 2026-07-09 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | -0.175% | 259 | +0.346% |
| 2026-07-08 | 11.7500 | 11.7700 | 11.7500 | 11.7700 | +0.598% | 620 | +0.170% |
| 2026-07-07 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | -2.010% | 3,022 | +0.769% |
| 2026-07-06 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.251% | 120 | -1.256% |
| 2026-07-02 | 11.9400 | 11.9700 | 11.9400 | 11.9700 | 0.000% | 622 | -1.504% |
| 2026-06-30 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.017% | 543 | -1.504% |
| 2026-06-29 | 12.2000 | 12.2000 | 11.9720 | 11.9720 | -0.672% | 1,748 | -1.520% |
| 2026-06-25 | 12.1400 | 12.1400 | 12.0530 | 12.0530 | +0.025% | 1,302 | -2.182% |
| 2026-06-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.248% | 259 | -2.158% |
| 2026-06-22 | 12.0500 | 12.1500 | 12.0000 | 12.0800 | +0.249% | 2,175 | -2.401% |
| 2026-06-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.333% | 100 | -2.158% |
| 2026-06-16 | 12.5100 | 12.5100 | 12.0100 | 12.0100 | -4.226% | 5,947 | -1.832% |
| 2026-06-15 | 12.7000 | 12.7000 | 12.5400 | 12.5400 | -0.870% | 1,462 | -5.981% |
| 2026-06-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.172% | 101 | -6.798% |
| 2026-06-11 | 12.8000 | 12.8000 | 12.7900 | 12.8000 | 0.000% | 2,461 | -7.891% |
| 2026-06-09 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +0.856% | 4,400 | -7.891% |
| 2026-06-08 | 12.5500 | 12.6914 | 12.4700 | 12.6914 | +1.127% | 2,131 | -7.102% |
| 2026-06-05 | 12.5662 | 12.6013 | 12.5500 | 12.5500 | -0.397% | 802 | -6.056% |
| 2026-06-04 | 12.6000 | 12.6000 | 12.5700 | 12.6000 | +0.800% | 5,810 | -6.429% |
| 2026-06-03 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +2.712% | 8,835 | -5.680% |
| 2026-06-02 | 11.9000 | 12.1700 | 11.9000 | 12.1700 | +1.756% | 2,071 | -3.122% |
| 2026-06-01 | 11.9400 | 12.2500 | 11.9400 | 11.9600 | +0.928% | 7,621 | -1.421% |
| 2026-05-28 | 11.9700 | 11.9700 | 11.8500 | 11.8500 | -0.168% | 2,683 | -0.506% |
| 2026-05-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.835% | 518 | -0.674% |
| 2026-05-26 | 11.8600 | 12.0141 | 11.8595 | 11.9700 | +1.013% | 9,880 | -1.504% |
| 2026-05-22 | 11.7700 | 11.8866 | 11.7700 | 11.8500 | +0.765% | 1,250 | -0.506% |
| 2026-05-21 | 11.9400 | 11.9400 | 11.7500 | 11.7600 | -1.754% | 5,518 | +0.255% |
| 2026-05-20 | 12.0300 | 12.0300 | 11.7700 | 11.9700 | -0.664% | 3,516 | -1.504% |
| 2026-05-19 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | -0.413% | 2,366 | -2.158% |
| 2026-05-18 | 12.2400 | 12.3000 | 12.1000 | 12.1000 | -1.224% | 9,434 | -2.562% |
| 2026-05-15 | 12.2100 | 12.2500 | 12.2000 | 12.2500 | 0.000% | 1,386 | -3.755% |
| 2026-05-14 | 12.2000 | 12.3148 | 12.1500 | 12.2500 | +0.410% | 5,940 | -3.755% |
| 2026-05-13 | 12.0000 | 12.5000 | 11.8570 | 12.2000 | +4.542% | 34,830 | -3.361% |
| 2026-05-12 | 11.0000 | 12.1500 | 10.5000 | 11.6700 | +18.477% | 50,794 | +1.028% |
| 2026-05-11 | 10.3328 | 10.3520 | 9.8500 | 9.8500 | -10.373% | 4,835 | +19.695% |
| 2026-05-08 | 10.9105 | 11.0000 | 10.3500 | 10.9900 | 0.000% | 734 | +7.279% |
| 2026-05-07 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 301 | +7.279% |
| 2026-05-06 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +4.762% | 1,998 | +7.182% |
| 2026-05-05 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +1.646% | 2,340 | +12.286% |
| 2026-05-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.573% | 1,057 | +14.134% |
| 2026-05-01 | 10.1700 | 10.2000 | 10.1700 | 10.1700 | -1.262% | 852 | +15.929% |
| 2026-04-30 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +0.980% | 2,206 | +14.466% |
| 2026-04-29 | 10.5000 | 10.5115 | 10.2000 | 10.2000 | +0.394% | 2,190 | +15.588% |
| 2026-04-28 | 10.0000 | 10.1600 | 9.9812 | 10.1600 | +2.626% | 6,506 | +16.043% |
| 2026-04-27 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -3.883% | 30,675 | +19.091% |
| 2026-04-24 | 9.3300 | 10.3000 | 9.3150 | 10.3000 | +10.753% | 14,286 | +14.466% |
| 2026-04-23 | 9.3770 | 9.3770 | 9.3000 | 9.3000 | -0.517% | 899 | +26.774% |
| 2026-04-22 | 9.3500 | 9.3500 | 9.3483 | 9.3483 | +0.052% | 15,017 | +26.119% |
| 2026-04-21 | 9.3500 | 9.3500 | 9.3300 | 9.3434 | -0.071% | 1,996 | +26.185% |
| 2026-04-20 | 9.1885 | 9.3500 | 9.1885 | 9.3500 | 0.000% | 1,048 | +26.096% |
| 2026-04-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 161 | +26.096% |
| 2026-04-15 | 9.2400 | 9.3500 | 9.2400 | 9.3500 | +0.972% | 895 | +26.096% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | +0.216% | 610 | +27.322% |
| 2026-04-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.645% | 203 | +27.597% |
| 2026-04-10 | 9.2500 | 9.3000 | 9.2300 | 9.3000 | +0.541% | 900 | +26.774% |
| 2026-04-09 | 9.2500 | 9.2500 | 9.2300 | 9.2500 | +0.653% | 2,180 | +27.459% |
| 2026-04-08 | 9.2500 | 9.2500 | 9.1900 | 9.1900 | -0.260% | 3,054 | +28.292% |
| 2026-04-07 | 9.2140 | 9.2140 | 9.2140 | 9.2140 | +0.085% | 245 | +27.957% |
| 2026-04-06 | 9.1000 | 9.2062 | 9.1000 | 9.2062 | +3.324% | 3,207 | +28.066% |
| 2026-04-02 | 9.2200 | 9.2200 | 8.9100 | 8.9100 | -4.990% | 3,375 | +32.323% |
| 2026-04-01 | 9.3500 | 9.3780 | 9.3500 | 9.3780 | +1.714% | 1,760 | +25.720% |
| 2026-03-31 | 9.2000 | 9.2400 | 9.2000 | 9.2200 | -0.647% | 3,126 | +27.874% |
| 2026-03-30 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | -0.215% | 600 | +27.047% |
| 2026-03-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.129% | 112 | +26.774% |
| 2026-03-26 | 9.4000 | 9.4000 | 9.3120 | 9.3120 | -1.146% | 6,195 | +26.611% |
| 2026-03-25 | 9.3900 | 9.5000 | 9.3535 | 9.4200 | +2.280% | 5,203 | +25.159% |
| 2026-03-24 | 8.7900 | 9.5000 | 8.7900 | 9.2100 | +5.862% | 21,782 | +28.013% |
| 2026-03-23 | 8.5115 | 8.7000 | 8.5100 | 8.7000 | +2.113% | 3,098 | +35.517% |
| 2026-03-20 | 8.6300 | 8.6300 | 8.5200 | 8.5200 | -0.930% | 4,083 | +38.380% |
| 2026-03-19 | 8.6700 | 8.6700 | 8.6000 | 8.6000 | -0.578% | 1,100 | +37.093% |
| 2026-03-18 | 8.6300 | 8.7305 | 8.6154 | 8.6500 | -0.115% | 4,906 | +36.301% |
| 2026-03-17 | 8.6900 | 8.7000 | 8.6300 | 8.6600 | -0.345% | 3,433 | +36.143% |
| 2026-03-16 | 8.8200 | 8.8200 | 8.6500 | 8.6900 | -1.474% | 3,144 | +35.673% |
| 2026-03-13 | 8.8465 | 8.9700 | 8.7900 | 8.8200 | -2.000% | 3,795 | +33.673% |
| 2026-03-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.024% | 304 | +31.000% |
| 2026-03-10 | 8.8400 | 9.0931 | 8.8400 | 9.0931 | +3.331% | 3,573 | +29.659% |
| 2026-03-09 | 8.8734 | 8.9800 | 8.8000 | 8.8000 | -1.235% | 1,638 | +33.977% |
| 2026-03-06 | 8.8800 | 8.9230 | 8.8800 | 8.9100 | -0.890% | 1,370 | +32.323% |
| 2026-03-05 | 9.0390 | 9.0390 | 8.9900 | 8.9900 | -1.856% | 861 | +31.146% |
| 2026-03-04 | 9.2000 | 9.2000 | 9.1600 | 9.1600 | -0.218% | 1,103 | +28.712% |
| 2026-03-03 | 9.2500 | 9.2500 | 9.1800 | 9.1800 | -3.368% | 995 | +28.431% |
| 2026-03-02 | 9.6000 | 9.6000 | 9.4700 | 9.5000 | -1.350% | 700 | +24.105% |
| 2026-02-27 | 9.6500 | 9.6500 | 9.6300 | 9.6300 | -0.517% | 1,717 | +22.430% |
| 2026-02-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.103% | 305 | +21.798% |
| 2026-02-25 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.832% | 275 | +21.672% |
| 2026-02-24 | 9.6316 | 9.6316 | 9.6100 | 9.6100 | -0.928% | 652 | +22.685% |
| 2026-02-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 156 | +21.546% |
| 2026-02-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.660% | 358 | +20.923% |
| 2026-02-18 | 9.4025 | 9.9900 | 9.4025 | 9.8148 | +6.567% | 12,471 | +20.125% |
| 2026-02-17 | 9.2000 | 9.4500 | 9.2000 | 9.2100 | +0.766% | 5,049 | +28.013% |
| 2026-02-13 | 8.9000 | 9.1400 | 8.9000 | 9.1400 | +2.928% | 3,415 | +28.993% |
| 2026-02-12 | 8.9380 | 8.9380 | 8.8800 | 8.8800 | +2.110% | 475 | +32.770% |
| 2026-02-11 | 8.6975 | 8.7000 | 8.6965 | 8.6965 | +0.046% | 2,225 | +35.572% |
| 2026-02-10 | 8.6563 | 8.6925 | 8.6563 | 8.6925 | -0.086% | 540 | +35.634% |
| 2026-02-09 | 8.8400 | 8.8400 | 8.6628 | 8.7000 | -1.472% | 9,146 | +35.517% |
| 2026-02-06 | 8.8700 | 8.8700 | 8.8000 | 8.8300 | +0.034% | 2,626 | +33.522% |
| 2026-02-04 | 8.9000 | 8.9000 | 8.8000 | 8.8270 | -0.820% | 2,243 | +33.567% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 255 | +32.472% |
| 2026-02-02 | 8.8800 | 8.9612 | 8.8000 | 8.9000 | -0.559% | 7,291 | +32.472% |
| 2026-01-30 | 8.9311 | 8.9500 | 8.9311 | 8.9500 | +0.788% | 206 | +31.732% |
| 2026-01-29 | 8.8800 | 8.8855 | 8.8800 | 8.8800 | -0.225% | 972 | +32.770% |
| 2026-01-28 | 8.9000 | 8.9000 | 8.8800 | 8.9000 | -0.559% | 2,248 | +32.472% |
| 2026-01-27 | 8.8800 | 8.9500 | 8.8800 | 8.9500 | -1.443% | 230 | +31.732% |
| 2026-01-26 | 9.1500 | 9.1500 | 8.3117 | 9.0810 | -0.862% | 2,975 | +29.832% |
| 2026-01-23 | 9.1500 | 9.1700 | 9.1200 | 9.1600 | -0.109% | 3,676 | +28.712% |
| 2026-01-22 | 9.2000 | 9.2000 | 9.1700 | 9.1700 | -0.326% | 1,016 | +28.571% |
| 2026-01-21 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -0.411% | 600 | +28.152% |
| 2026-01-20 | 9.2500 | 9.2500 | 9.2380 | 9.2380 | +0.163% | 550 | +27.625% |
| 2026-01-15 | 9.2275 | 9.2500 | 9.2230 | 9.2230 | +0.250% | 464 | +27.833% |
| 2026-01-14 | 9.1740 | 9.2000 | 9.1600 | 9.2000 | +0.218% | 3,701 | +28.152% |
| 2026-01-13 | 9.1800 | 9.1800 | 9.1700 | 9.1800 | -1.729% | 1,337 | +28.431% |
| 2026-01-12 | 9.3075 | 9.3415 | 9.3075 | 9.3415 | +0.667% | 250 | +26.211% |
| 2026-01-09 | 9.1250 | 9.2940 | 9.1250 | 9.2796 | +0.320% | 804 | +27.053% |
| 2026-01-08 | 9.3000 | 9.3000 | 9.2400 | 9.2500 | +1.484% | 420 | +27.459% |
| 2026-01-07 | 9.1500 | 9.3000 | 9.1148 | 9.1148 | +0.052% | 3,120 | +29.351% |
| 2026-01-06 | 9.1500 | 9.2660 | 9.1100 | 9.1100 | -1.832% | 3,067 | +29.418% |
| 2026-01-05 | 9.3100 | 9.3100 | 9.1400 | 9.2800 | -0.322% | 1,434 | +27.047% |
| 2026-01-02 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +0.108% | 520 | +26.638% |
| 2025-12-31 | 9.5000 | 9.7000 | 9.3000 | 9.3000 | -2.105% | 2,143 | +26.774% |
| 2025-12-30 | 9.3780 | 9.5000 | 9.3780 | 9.5000 | +1.064% | 4,920 | +24.105% |
| 2025-12-26 | 9.4900 | 9.4900 | 9.4000 | 9.4000 | +0.106% | 1,205 | +25.426% |
| 2025-12-24 | 9.3830 | 9.3900 | 9.3830 | 9.3900 | +1.076% | 596 | +25.559% |
| 2025-12-23 | 9.4800 | 9.4800 | 9.2900 | 9.2900 | -2.211% | 2,657 | +26.911% |
| 2025-12-22 | 9.4100 | 9.5000 | 9.3600 | 9.5000 | 0.000% | 2,672 | +24.105% |
| 2025-12-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 5,006 | +24.105% |
| 2025-12-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.496% | 102 | +24.105% |
| 2025-12-17 | 9.3985 | 9.3985 | 9.3600 | 9.3600 | -0.791% | 1,001 | +25.962% |
| 2025-12-16 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | +0.379% | 100 | +24.966% |
| 2025-12-15 | 9.3990 | 9.3990 | 9.3990 | 9.3990 | +0.203% | 410 | +25.439% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -0.666% | 500 | +25.693% |
| 2025-12-10 | 9.9200 | 9.9375 | 9.3800 | 9.4429 | -5.287% | 4,372 | +24.856% |
| 2025-12-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 160 | +18.255% |
| 2025-12-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.209% | 300 | +18.255% |
| 2025-12-04 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | -0.508% | 1,019 | +18.502% |
| 2025-12-03 | 9.6200 | 10.0000 | 9.4200 | 10.0000 | +3.864% | 14,219 | +17.900% |
| 2025-12-02 | 9.9900 | 10.0415 | 9.5000 | 9.6280 | -3.197% | 3,744 | +22.455% |
| 2025-12-01 | 9.9000 | 9.9600 | 9.8800 | 9.9460 | -1.035% | 1,488 | +18.540% |
| 2025-11-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 1,245 | +17.313% |
| 2025-11-26 | 10.0000 | 10.1000 | 9.8800 | 10.0300 | -0.693% | 1,691 | +17.547% |
| 2025-11-25 | 9.8600 | 10.1000 | 9.8600 | 10.1000 | +2.642% | 4,393 | +16.733% |
| 2025-11-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 210 | +19.817% |
| 2025-11-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 815 | +19.695% |
| 2025-11-20 | 9.8600 | 9.8600 | 9.8300 | 9.8300 | -3.153% | 600 | +19.939% |
| 2025-11-19 | 10.1500 | 10.2500 | 10.1500 | 10.1500 | 0.000% | 2,530 | +16.158% |
| 2025-11-18 | 10.0100 | 10.1500 | 10.0000 | 10.1500 | -0.976% | 2,100 | +16.158% |
| 2025-11-17 | 10.2425 | 10.2500 | 10.0100 | 10.2500 | +0.787% | 4,302 | +15.024% |
| 2025-11-13 | 10.3700 | 10.3700 | 10.1700 | 10.1700 | -2.399% | 7,683 | +15.929% |
| 2025-11-12 | 10.6425 | 10.6800 | 10.4200 | 10.4200 | -0.762% | 5,300 | +13.148% |
| 2025-11-11 | 10.7400 | 10.7400 | 10.3500 | 10.5000 | -4.459% | 2,787 | +12.286% |
| 2025-11-10 | 10.0000 | 11.0000 | 10.0000 | 10.9900 | +8.812% | 10,603 | +7.279% |
| 2025-11-07 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 2,382 | +16.733% |
| 2025-11-06 | 12.0000 | 12.0400 | 9.2500 | 10.0000 | -18.033% | 38,889 | +17.900% |
| 2025-11-05 | 11.4000 | 12.3000 | 11.2040 | 12.2000 | +7.206% | 3,483 | -3.361% |
| 2025-11-04 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.123% | 100 | +3.603% |
| 2025-11-03 | 11.2825 | 11.5900 | 11.2825 | 11.3660 | +0.673% | 7,199 | +3.730% |
| 2025-10-31 | 11.2000 | 11.2900 | 11.0800 | 11.2900 | -0.177% | 2,050 | +4.429% |
| 2025-10-29 | 11.0000 | 11.3100 | 10.5100 | 11.3100 | +2.818% | 2,701 | +4.244% |
| 2025-10-28 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | +1.476% | 4,513 | +7.182% |
| 2025-10-27 | 11.1000 | 11.2470 | 10.7500 | 10.8400 | -5.739% | 5,039 | +8.764% |
| 2025-10-24 | 11.6700 | 11.6700 | 11.3750 | 11.5000 | -1.457% | 7,100 | +2.522% |
| 2025-10-23 | 11.1700 | 11.9000 | 11.0200 | 11.6700 | +4.476% | 4,773 | +1.028% |
| 2025-10-22 | 11.1200 | 11.4090 | 11.1200 | 11.1700 | +0.903% | 2,310 | +5.551% |
| 2025-10-21 | 11.6000 | 11.6000 | 11.0700 | 11.0700 | -4.322% | 3,102 | +6.504% |
| 2025-10-20 | 11.6200 | 11.6200 | 11.5700 | 11.5700 | -2.280% | 2,120 | +1.901% |
| 2025-10-17 | 12.0000 | 12.1500 | 11.8400 | 11.8400 | +0.595% | 2,874 | -0.422% |
| 2025-10-16 | 11.8000 | 11.8000 | 11.7700 | 11.7700 | 0.000% | 900 | +0.170% |
| 2025-10-15 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | +6.227% | 1,966 | +0.170% |
| 2025-10-14 | 11.2610 | 11.2610 | 11.0800 | 11.0800 | +0.727% | 200 | +6.408% |
| 2025-10-13 | 11.4900 | 11.4900 | 10.9500 | 11.0000 | -4.344% | 6,271 | +7.182% |
| 2025-10-10 | 11.9400 | 11.9500 | 11.0000 | 11.4995 | -3.459% | 6,565 | +2.526% |
| 2025-10-09 | 12.1000 | 12.1500 | 11.9100 | 11.9115 | -1.969% | 4,498 | -1.020% |
| 2025-10-08 | 12.2000 | 12.2000 | 12.1507 | 12.1507 | -0.404% | 937 | -2.969% |
| 2025-10-07 | 12.4125 | 12.5700 | 12.2000 | 12.2000 | -2.165% | 2,781 | -3.361% |
| 2025-10-06 | 11.8000 | 12.5500 | 11.8000 | 12.4700 | +5.232% | 8,724 | -5.453% |
| 2025-10-03 | 12.0805 | 12.0805 | 11.2600 | 11.8500 | -0.420% | 6,628 | -0.506% |
| 2025-10-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 401 | -0.924% |
| 2025-10-01 | 12.2000 | 12.2500 | 11.9800 | 12.0000 | -0.826% | 3,201 | -1.750% |
| 2025-09-30 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | +0.666% | 1,200 | -2.562% |
| 2025-09-29 | 11.9700 | 12.0200 | 11.9540 | 12.0200 | +0.418% | 6,391 | -1.913% |
| 2025-09-26 | 12.0100 | 12.0100 | 11.9700 | 11.9700 | 0.000% | 1,287 | -1.504% |
| 2025-09-25 | 12.1400 | 12.1400 | 11.9700 | 11.9700 | -1.400% | 1,894 | -1.504% |
| 2025-09-23 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -2.880% | 277 | -2.883% |
| 2025-09-22 | 12.5500 | 12.7000 | 12.5000 | 12.5000 | -1.342% | 1,338 | -5.680% |
| 2025-09-19 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -0.627% | 143 | -6.946% |
| 2025-09-17 | 12.7500 | 12.7800 | 12.7500 | 12.7500 | -0.499% | 1,830 | -7.529% |
| 2025-09-16 | 12.7700 | 12.8140 | 12.7500 | 12.8140 | -1.507% | 1,650 | -7.991% |
| 2025-09-15 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | 0.000% | 460 | -9.377% |
| 2025-09-12 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -1.065% | 303 | -9.377% |
| 2025-09-11 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | -1.053% | 2,761 | -10.342% |
| 2025-09-10 | 13.2350 | 13.2900 | 13.2300 | 13.2900 | +0.575% | 1,700 | -11.287% |
| 2025-09-09 | 13.2480 | 13.3000 | 13.2140 | 13.2140 | +0.030% | 2,650 | -10.776% |
| 2025-09-08 | 13.2855 | 13.3000 | 13.2100 | 13.2100 | +0.076% | 4,307 | -10.749% |
| 2025-09-05 | 13.2900 | 13.4900 | 13.2000 | 13.2000 | -0.034% | 2,975 | -10.682% |
| 2025-09-04 | 13.2950 | 13.3000 | 13.2000 | 13.2045 | -0.718% | 2,427 | -10.712% |
| 2025-09-03 | 13.1975 | 13.3000 | 13.1975 | 13.3000 | 0.000% | 1,130 | -11.353% |
| 2025-09-02 | 13.2500 | 13.3000 | 13.1550 | 13.3000 | +2.308% | 2,700 | -11.353% |
| 2025-08-29 | 13.0100 | 13.0100 | 12.9935 | 13.0000 | +1.089% | 4,500 | -9.308% |
| 2025-08-28 | 13.0200 | 13.1450 | 12.8600 | 12.8600 | -1.176% | 4,538 | -8.320% |
| 2025-08-27 | 12.9795 | 13.0130 | 12.9795 | 13.0130 | +0.100% | 1,205 | -9.398% |
| 2025-08-26 | 13.2850 | 13.3000 | 13.0000 | 13.0000 | -2.622% | 4,520 | -9.308% |
| 2025-08-25 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | +2.692% | 3,405 | -11.685% |
| 2025-08-22 | 12.6000 | 13.0625 | 12.5100 | 13.0000 | +2.201% | 3,090 | -9.308% |
| 2025-08-21 | 12.5100 | 12.7200 | 12.5100 | 12.7200 | +0.952% | 1,429 | -7.311% |
| 2025-08-20 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +0.135% | 1,048 | -6.429% |
| 2025-08-19 | 13.2525 | 13.4900 | 12.5700 | 12.5830 | -6.723% | 1,139 | -6.302% |
| 2025-08-18 | 13.0000 | 13.5000 | 13.0000 | 13.4900 | +7.662% | 1,611 | -12.602% |
| 2025-08-15 | 11.9400 | 14.5000 | 11.9400 | 12.5300 | +5.294% | 4,145 | -5.906% |
| 2025-08-14 | 11.8000 | 11.9400 | 11.7900 | 11.9000 | +2.586% | 1,345 | -0.924% |
| 2025-08-13 | 11.2870 | 11.6000 | 11.2800 | 11.6000 | +3.111% | 2,002 | +1.638% |
| 2025-08-12 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +5.042% | 1,013 | +4.800% |
| 2025-08-11 | 11.0000 | 11.0000 | 10.7100 | 10.7100 | -2.636% | 2,684 | +10.084% |
| 2025-08-08 | 11.1000 | 11.2500 | 11.0000 | 11.0000 | +1.103% | 1,533 | +7.182% |
| 2025-08-07 | 10.0000 | 11.4400 | 10.0000 | 10.8800 | +9.534% | 28,336 | +8.364% |
| 2025-08-06 | 9.9600 | 9.9600 | 9.9000 | 9.9330 | +1.773% | 1,600 | +18.695% |
| 2025-08-05 | 9.9600 | 9.9600 | 9.7600 | 9.7600 | -2.008% | 2,500 | +20.799% |
| 2025-08-04 | 9.7350 | 9.9600 | 9.7300 | 9.9600 | +2.049% | 2,611 | +18.373% |
| 2025-08-01 | 9.7800 | 9.9800 | 9.7500 | 9.7600 | -2.400% | 5,881 | +20.799% |
| 2025-07-31 | 9.9700 | 10.0000 | 9.9500 | 10.0000 | +2.459% | 3,260 | +17.900% |
| 2025-07-30 | 9.7500 | 10.0000 | 9.7500 | 9.7600 | -0.449% | 1,883 | +20.799% |
| 2025-07-29 | 9.9500 | 10.0000 | 9.8040 | 9.8040 | -1.960% | 2,423 | +20.257% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1,168 | +17.900% |
| 2025-07-25 | 9.9000 | 10.0000 | 9.9000 | 9.9000 | -1.000% | 1,260 | +19.091% |
| 2025-07-24 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 1,170 | +17.900% |
| 2025-07-23 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 310 | +17.900% |
| 2025-07-22 | 9.9800 | 10.0000 | 9.9000 | 10.0000 | +0.200% | 3,365 | +17.900% |
| 2025-07-21 | 9.3515 | 9.9800 | 9.3515 | 9.9800 | +7.584% | 1,423 | +18.136% |
| 2025-07-18 | 9.4100 | 9.4100 | 9.2715 | 9.2765 | +1.493% | 472 | +27.095% |
| 2025-07-17 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -1.509% | 220 | +28.993% |
| 2025-07-16 | 9.2600 | 9.3125 | 9.1900 | 9.2800 | -0.536% | 3,026 | +27.047% |
| 2025-07-15 | 9.5000 | 9.5000 | 9.3000 | 9.3300 | -4.796% | 5,247 | +26.367% |
| 2025-07-14 | 9.2800 | 9.8000 | 9.2800 | 9.8000 | +4.813% | 710 | +20.306% |
| 2025-07-11 | 9.5500 | 9.7500 | 9.3500 | 9.3500 | -4.689% | 3,506 | +26.096% |
| 2025-07-10 | 9.5000 | 10.0500 | 9.5000 | 9.8100 | +6.054% | 12,042 | +20.183% |
| 2025-07-09 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +4.520% | 400 | +27.459% |
| 2025-07-08 | 8.9000 | 9.0000 | 8.8500 | 8.8500 | -2.102% | 1,695 | +33.220% |
| 2025-07-07 | 8.9500 | 9.0400 | 8.9500 | 9.0400 | +0.222% | 4,050 | +30.420% |
| 2025-07-03 | 8.9900 | 9.0400 | 8.9600 | 9.0200 | +0.670% | 9,247 | +30.710% |
| 2025-07-02 | 8.8000 | 9.0200 | 8.8000 | 8.9600 | +1.818% | 4,092 | +31.585% |
| 2025-07-01 | 8.9000 | 9.0000 | 8.8000 | 8.8000 | -2.439% | 5,440 | +33.977% |
| 2025-06-30 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.011% | 883 | +30.710% |
| 2025-06-27 | 9.1000 | 9.1000 | 8.9775 | 9.0190 | -0.011% | 8,934 | +30.724% |
| 2025-06-26 | 9.0000 | 9.0600 | 8.9775 | 9.0200 | +0.222% | 21,440 | +30.710% |
| 2025-06-25 | 8.7000 | 9.5000 | 8.7000 | 9.0000 | +4.046% | 12,770 | +31.000% |
| 2025-06-24 | 8.3800 | 8.6500 | 8.3725 | 8.6500 | +3.624% | 2,712 | +36.301% |
| 2025-06-23 | 8.3800 | 8.3800 | 8.3000 | 8.3475 | +0.572% | 25,583 | +41.240% |
| 2025-06-20 | 8.2500 | 8.3800 | 8.2500 | 8.3000 | +2.723% | 2,573 | +42.048% |
| 2025-06-18 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | +0.373% | 773 | +45.916% |
| 2025-06-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 174 | +46.460% |
| 2025-06-16 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | +0.125% | 350 | +47.007% |
| 2025-06-13 | 8.1000 | 8.2000 | 8.0100 | 8.0100 | -1.233% | 2,543 | +47.191% |
| 2025-06-12 | 8.2500 | 8.2500 | 8.1100 | 8.1100 | +0.745% | 550 | +45.376% |
| 2025-06-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 106 | +46.460% |
| 2025-06-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.996% | 220 | +42.909% |
| 2025-06-09 | 8.3150 | 8.3150 | 8.0100 | 8.0100 | -4.415% | 2,925 | +47.191% |
| 2025-06-06 | 8.3700 | 8.3800 | 8.3700 | 8.3800 | +0.119% | 1,675 | +40.692% |
| 2025-06-05 | 8.3700 | 8.3705 | 8.3700 | 8.3700 | -0.119% | 302 | +40.860% |
| 2025-06-04 | 8.3760 | 8.4000 | 8.3700 | 8.3800 | 0.000% | 3,150 | +40.692% |
| 2025-06-03 | 8.4240 | 8.4240 | 8.3775 | 8.3800 | +0.812% | 3,141 | +40.692% |
| 2025-06-02 | 8.4400 | 8.4400 | 8.3100 | 8.3125 | -3.902% | 2,360 | +41.835% |
| 2025-05-29 | 8.1200 | 8.6500 | 8.1200 | 8.6500 | -1.030% | 1,183 | +36.301% |
| 2025-05-28 | 8.6000 | 8.7400 | 8.6000 | 8.7400 | +2.824% | 1,462 | +34.897% |
| 2025-05-27 | 7.9800 | 8.5000 | 7.9800 | 8.5000 | +6.516% | 4,860 | +38.706% |
| 2025-05-23 | 8.2500 | 8.2500 | 7.8700 | 7.9800 | -3.179% | 2,038 | +47.744% |
| 2025-05-22 | 8.2200 | 8.2420 | 8.2200 | 8.2420 | +1.129% | 2,220 | +43.048% |
| 2025-05-20 | 8.0200 | 8.2000 | 8.0000 | 8.1500 | +2.212% | 6,170 | +44.663% |
| 2025-05-19 | 8.0500 | 8.0500 | 7.9736 | 7.9736 | +0.045% | 3,385 | +47.863% |
| 2025-05-16 | 7.7600 | 8.1875 | 7.5825 | 7.9700 | 0.000% | 6,870 | +47.930% |
| 2025-05-15 | 8.6000 | 8.6000 | 7.6170 | 7.9700 | -7.326% | 4,751 | +47.930% |
| 2025-05-14 | 6.8200 | 8.8900 | 6.8200 | 8.6000 | +37.545% | 19,512 | +37.093% |
| 2025-05-13 | 6.3000 | 6.3000 | 6.2500 | 6.2525 | +2.500% | 1,114 | +88.565% |
| 2025-05-12 | 6.0700 | 6.1500 | 6.0700 | 6.1000 | +4.096% | 2,271 | +93.279% |
| 2025-05-09 | 5.8900 | 6.0000 | 5.8600 | 5.8600 | +0.171% | 1,411 | +101.195% |
| 2025-05-08 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | +4.464% | 2,599 | +101.538% |
| 2025-05-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 702 | +110.536% |
| 2025-05-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 100 | +110.536% |
| 2025-05-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 526 | +110.536% |
| 2025-05-02 | 5.4300 | 5.6000 | 5.4300 | 5.6000 | +1.541% | 1,300 | +110.536% |
| 2025-05-01 | 5.5000 | 5.5150 | 5.5000 | 5.5150 | -0.271% | 764 | +113.781% |
| 2025-04-30 | 5.8295 | 5.8295 | 5.4300 | 5.5300 | -7.833% | 6,772 | +113.201% |
| 2025-04-29 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -1.112% | 375 | +96.500% |
| 2025-04-28 | 6.2788 | 6.2788 | 6.0675 | 6.0675 | -3.805% | 4,900 | +94.314% |
| 2025-04-25 | 6.2500 | 6.3075 | 6.2500 | 6.3075 | -2.812% | 400 | +86.920% |
| 2025-04-24 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -0.154% | 505 | +81.664% |
| 2025-04-23 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | +4.586% | 3,648 | +81.385% |
| 2025-04-22 | 6.4900 | 6.5000 | 6.2150 | 6.2150 | -4.385% | 4,250 | +89.702% |
| 2025-04-21 | 6.4225 | 6.5000 | 6.4225 | 6.5000 | 0.000% | 4,100 | +81.385% |
| 2025-04-17 | 6.0100 | 6.5000 | 6.0100 | 6.5000 | +8.324% | 4,000 | +81.385% |
| 2025-04-16 | 6.0000 | 6.0200 | 6.0000 | 6.0005 | +0.008% | 4,200 | +96.484% |
| 2025-04-15 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | 0.000% | 720 | +96.500% |
| 2025-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 187 | +96.500% |
| 2025-04-11 | 6.0000 | 6.0850 | 6.0000 | 6.0000 | +1.695% | 4,283 | +96.500% |
| 2025-04-10 | 6.0000 | 6.0200 | 5.9000 | 5.9000 | +1.724% | 4,233 | +99.831% |
| 2025-04-09 | 5.6000 | 6.0000 | 5.6000 | 5.8000 | +5.359% | 4,433 | +103.276% |
| 2025-04-08 | 6.0000 | 6.0025 | 5.5000 | 5.5050 | +0.273% | 2,303 | +114.169% |
| 2025-04-07 | 5.4000 | 5.6000 | 5.1500 | 5.4900 | -4.188% | 8,511 | +114.754% |
| 2025-04-04 | 6.4500 | 6.4500 | 5.0100 | 5.7300 | -12.117% | 16,815 | +105.759% |
| 2025-04-03 | 6.9000 | 6.9000 | 6.5200 | 6.5200 | -5.507% | 2,540 | +80.828% |
| 2025-04-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 244 | +70.870% |
| 2025-04-01 | 6.8905 | 6.9000 | 6.8900 | 6.9000 | +0.145% | 1,559 | +70.870% |
| 2025-03-31 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +0.643% | 700 | +71.118% |
| 2025-03-28 | 6.7816 | 6.8500 | 6.7816 | 6.8460 | +2.179% | 1,080 | +72.217% |
| 2025-03-27 | 6.6000 | 6.7400 | 6.6000 | 6.7000 | +0.149% | 16,394 | +75.970% |
| 2025-03-25 | 6.7000 | 6.7480 | 6.6700 | 6.6900 | -1.327% | 3,666 | +76.233% |
| 2025-03-24 | 6.9000 | 6.9000 | 6.3500 | 6.7800 | -3.143% | 6,337 | +73.894% |
| 2025-03-21 | 6.5700 | 7.0000 | 6.3200 | 7.0000 | 0.000% | 4,670 | +68.429% |
| 2025-03-18 | 7.0225 | 7.0225 | 7.0000 | 7.0000 | -0.568% | 782 | +68.429% |
| 2025-03-17 | 7.0500 | 7.0500 | 7.0400 | 7.0400 | -0.705% | 930 | +67.472% |
| 2025-03-14 | 7.0932 | 7.1000 | 7.0900 | 7.0900 | -0.035% | 695 | +66.291% |
| 2025-03-13 | 7.1200 | 7.1200 | 7.0905 | 7.0925 | +0.035% | 511 | +66.232% |
| 2025-03-10 | 7.1600 | 7.1930 | 7.0900 | 7.0900 | -2.476% | 5,296 | +66.291% |
| 2025-03-07 | 7.2900 | 7.2900 | 7.2700 | 7.2700 | -0.954% | 1,400 | +62.173% |
| 2025-03-06 | 7.4500 | 7.4680 | 7.3400 | 7.3400 | -3.421% | 730 | +60.627% |
| 2025-03-05 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +2.013% | 700 | +55.132% |
| 2025-03-04 | 7.4500 | 7.6000 | 7.4500 | 7.4500 | 0.000% | 2,370 | +58.255% |
| 2025-03-03 | 7.3000 | 7.5000 | 7.3000 | 7.4500 | 0.000% | 3,835 | +58.255% |