LCKYF
GOLDEN SKY MINERALS NEW
stockOTC
EODOct 5, 2026
0.29USD+375.410%(+0.23)500
LCKYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +375.410% | 500 | 0.000% |
| 2026-09-04 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -79.667% | 10,001 | +375.410% |
| 2026-08-25 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 1,000 | -3.333% |
| 2026-08-20 | 0.06100 | 0.30000 | 0.06100 | 0.30000 | +864.630% | 1,200 | -3.333% |
| 2026-08-03 | 0.33000 | 0.33000 | 0.03110 | 0.03110 | -85.864% | 200 | +832.476% |
| 2026-07-07 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +22.222% | 1,000 | +31.818% |
| 2026-06-16 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +195.082% | 6,390 | +61.111% |
| 2026-06-09 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -59.333% | 1,000 | +375.410% |
| 2026-05-20 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 25,080 | +93.333% |
| 2026-05-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +263.636% | 3,500 | +45.000% |
| 2026-05-13 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -75.631% | 500 | +427.273% |
| 2026-04-21 | 0.22590 | 0.22590 | 0.22570 | 0.22570 | -9.138% | 4,000 | +28.489% |
| 2026-04-15 | 0.30000 | 0.30000 | 0.24840 | 0.24840 | -1.585% | 1,135 | +16.747% |
| 2026-04-14 | 0.25240 | 0.25240 | 0.25240 | 0.25240 | +246.228% | 150 | +14.897% |
| 2026-04-13 | 0.07290 | 0.07290 | 0.07290 | 0.07290 | -63.550% | 1,000 | +297.805% |
| 2026-04-10 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 1,501 | +45.000% |
| 2026-04-06 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -1.526% | 10,500 | +45.000% |
| 2026-03-31 | 0.20310 | 0.20310 | 0.20310 | 0.20310 | +1.550% | 200 | +42.787% |
| 2026-03-30 | 0.29000 | 0.29000 | 0.20000 | 0.20000 | 0.000% | 2,560 | +45.000% |
| 2026-03-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -13.043% | 10,000 | +45.000% |
| 2026-03-16 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 4,500 | +26.087% |
| 2026-03-13 | 0.22370 | 0.23000 | 0.22370 | 0.23000 | -7.146% | 8,500 | +26.087% |
| 2026-03-11 | 0.24770 | 0.24770 | 0.24770 | 0.24770 | +2.610% | 100 | +17.077% |
| 2026-03-06 | 0.24140 | 0.24140 | 0.24140 | 0.24140 | +9.727% | 153 | +20.133% |
| 2026-03-05 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -5.376% | 2,632 | +31.818% |
| 2026-03-03 | 0.23250 | 0.23250 | 0.23250 | 0.23250 | 0.000% | 3,088 | +24.731% |
| 2026-03-02 | 0.30000 | 0.30000 | 0.23250 | 0.23250 | +467.073% | 1,000 | +24.731% |
| 2026-02-25 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -82.057% | 1,000 | +607.317% |
| 2026-02-23 | 0.22850 | 0.22850 | 0.22850 | 0.22850 | +906.608% | 375 | +26.915% |
| 2026-02-19 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -92.433% | 1,000 | +1177.533% |
| 2026-02-13 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +3.448% | 1,540 | -3.333% |
| 2026-02-12 | 0.30000 | 0.30000 | 0.29000 | 0.29000 | +15.768% | 2,150 | 0.000% |
| 2026-02-06 | 0.25050 | 0.25050 | 0.25050 | 0.25050 | -0.674% | 100 | +15.768% |
| 2026-01-27 | 0.15000 | 0.25220 | 0.15000 | 0.25220 | -3.000% | 11,390 | +14.988% |
| 2026-01-26 | 0.30000 | 0.30000 | 0.26000 | 0.26000 | 0.000% | 33,230 | +11.538% |
| 2026-01-23 | 0.30000 | 0.30000 | 0.26000 | 0.26000 | 0.000% | 3,706 | +11.538% |
| 2026-01-22 | 0.29000 | 0.29000 | 0.26000 | 0.26000 | +7.839% | 1,300 | +11.538% |
| 2026-01-21 | 0.24110 | 0.24110 | 0.24110 | 0.24110 | +4.826% | 1,000 | +20.282% |
| 2026-01-16 | 0.30000 | 0.30000 | 0.23000 | 0.23000 | -17.857% | 9,400 | +26.087% |
| 2026-01-15 | 0.30000 | 0.30000 | 0.28000 | 0.28000 | +21.739% | 10,000 | +3.571% |
| 2026-01-14 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -8.000% | 980 | +26.087% |
| 2026-01-13 | 0.24620 | 0.25000 | 0.24620 | 0.25000 | -16.667% | 10,800 | +16.000% |
| 2026-01-12 | 0.24300 | 0.30000 | 0.24290 | 0.30000 | +23.813% | 24,100 | -3.333% |
| 2026-01-09 | 0.24230 | 0.24230 | 0.24230 | 0.24230 | -21.839% | 577 | +19.686% |
| 2026-01-06 | 0.15000 | 0.31000 | 0.15000 | 0.31000 | 0.000% | 9,120 | -6.452% |
| 2025-12-31 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | 0.000% | 1,100 | -6.452% |
| 2025-12-29 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +37.594% | 10,000 | -6.452% |
| 2025-12-26 | 0.23250 | 0.23250 | 0.22530 | 0.22530 | -27.323% | 26,000 | +28.717% |
| 2025-12-23 | 0.23840 | 0.31000 | 0.23840 | 0.31000 | +14.815% | 6,423 | -6.452% |
| 2025-12-22 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +20.000% | 5,191 | +7.407% |
| 2025-12-18 | 0.22500 | 0.22500 | 0.21940 | 0.22500 | +7.143% | 17,200 | +28.889% |
| 2025-12-17 | 0.23000 | 0.23000 | 0.21000 | 0.21000 | -9.716% | 13,500 | +38.095% |
| 2025-12-16 | 0.23260 | 0.23260 | 0.23260 | 0.23260 | 0.000% | 7,073 | +24.678% |
| 2025-12-15 | 0.23000 | 0.23260 | 0.22000 | 0.23260 | -0.853% | 38,000 | +24.678% |
| 2025-12-11 | 0.23460 | 0.23460 | 0.23460 | 0.23460 | +2.000% | 8,000 | +23.615% |
| 2025-12-10 | 0.23100 | 0.23100 | 0.23000 | 0.23000 | -2.335% | 11,282 | +26.087% |
| 2025-12-09 | 0.25100 | 0.25100 | 0.23340 | 0.23550 | -6.175% | 9,893 | +23.142% |
| 2025-12-08 | 0.26000 | 0.26000 | 0.25100 | 0.25100 | +0.400% | 4,270 | +15.538% |
| 2025-12-05 | 0.25600 | 0.25770 | 0.25000 | 0.25000 | -2.038% | 31,492 | +16.000% |
| 2025-12-04 | 0.23100 | 0.25520 | 0.23100 | 0.25520 | +1.958% | 2,000 | +13.636% |
| 2025-12-03 | 0.26000 | 0.26320 | 0.25030 | 0.25030 | -3.396% | 25,400 | +15.861% |
| 2025-12-02 | 0.27000 | 0.27000 | 0.25910 | 0.25910 | +12.165% | 6,500 | +11.926% |
| 2025-12-01 | 0.23100 | 0.23100 | 0.23100 | 0.23100 | +0.391% | 1,000 | +25.541% |
| 2025-11-25 | 0.23000 | 0.24610 | 0.23000 | 0.23010 | -20.655% | 20,333 | +26.032% |
| 2025-11-24 | 0.30000 | 0.30000 | 0.29000 | 0.29000 | -25.161% | 2,576 | 0.000% |
| 2025-11-21 | 0.38750 | 0.38750 | 0.38750 | 0.38750 | +55.000% | 1,000 | -25.161% |
| 2025-11-18 | 0.20500 | 0.25000 | 0.20500 | 0.25000 | -16.667% | 8,700 | +16.000% |
| 2025-11-17 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -6.250% | 500 | -3.333% |
| 2025-11-14 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +2.531% | 14,400 | -9.375% |
| 2025-11-11 | 0.31210 | 0.31210 | 0.28710 | 0.31210 | -21.975% | 11,060 | -7.081% |
| 2025-11-10 | 0.33000 | 0.50000 | 0.30000 | 0.40000 | +21.212% | 15,600 | -27.500% |
| 2025-11-07 | 0.33000 | 0.33000 | 0.31990 | 0.33000 | 0.000% | 47,677 | -12.121% |
| 2025-11-06 | 0.25000 | 0.33000 | 0.25000 | 0.33000 | 0.000% | 7,050 | -12.121% |
| 2025-11-05 | 0.26000 | 0.33000 | 0.26000 | 0.33000 | +32.000% | 29,050 | -12.121% |
| 2025-11-04 | 0.25000 | 0.25000 | 0.24980 | 0.25000 | +19.048% | 12,200 | +16.000% |
| 2025-10-16 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -13.934% | 1,000 | +38.095% |
| 2025-10-14 | 0.24400 | 0.24400 | 0.24400 | 0.24400 | -0.164% | 1,000 | +18.852% |
| 2025-10-09 | 0.24440 | 0.24440 | 0.24440 | 0.24440 | -6.539% | 57,000 | +18.658% |
| 2025-10-06 | 0.26150 | 0.26150 | 0.26150 | 0.26150 | -27.361% | 161 | +10.899% |
| 2025-09-09 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -10.000% | 5,200 | -19.444% |
| 2025-09-08 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -11.111% | 5,300 | -27.500% |
| 2025-09-03 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +105.198% | 500 | -35.556% |
| 2025-08-18 | 0.22290 | 0.22290 | 0.21930 | 0.21930 | -12.280% | 26,100 | +32.239% |
| 2025-08-14 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +0.241% | 3,400 | +16.000% |
| 2025-08-07 | 0.27110 | 0.27110 | 0.24940 | 0.24940 | +43.333% | 8,738 | +16.279% |
| 2025-08-04 | 0.26600 | 0.26600 | 0.17400 | 0.17400 | -31.171% | 1,140 | +66.667% |
| 2025-07-28 | 0.25280 | 0.25280 | 0.25280 | 0.25280 | +6.757% | 2,665 | +14.715% |
| 2025-07-24 | 0.23680 | 0.23680 | 0.23680 | 0.23680 | -5.280% | 100 | +22.466% |
| 2025-07-23 | 0.20000 | 0.29000 | 0.20000 | 0.25000 | +107.469% | 108,545 | +16.000% |
| 2025-07-16 | 0.12050 | 0.12050 | 0.12050 | 0.12050 | 0.000% | 40,722 | +140.664% |
| 2025-07-15 | 0.12050 | 0.12050 | 0.12050 | 0.12050 | -3.600% | 4,000 | +140.664% |
| 2025-07-14 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -10.714% | 15,000 | +132.000% |
| 2025-07-09 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +115.385% | 1,000 | +107.143% |
| 2025-05-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -18.750% | 1,241 | +346.154% |
| 2025-05-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +11.111% | 2,500 | +262.500% |
| 2025-05-09 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 19,000 | +302.778% |
| 2025-05-08 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -10.000% | 2,000 | +302.778% |
| 2025-05-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 50,000 | +262.500% |
| 2025-04-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 100,000 | +262.500% |
| 2025-04-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 17,000 | +262.500% |
| 2025-04-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 66,300 | +262.500% |
| 2025-04-23 | 0.08000 | 0.08000 | 0.07990 | 0.08000 | +27.389% | 72,428 | +262.500% |
| 2025-03-05 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | +2412.000% | 147 | +361.783% |
| 2025-02-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +66.667% | 10,000 | +11500.000% |
| 2025-02-13 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -97.801% | 1,403 | +19233.333% |
| 2024-12-13 | 0.06500 | 0.06820 | 0.06500 | 0.06820 | +32.685% | 23,100 | +325.220% |
| 2024-12-12 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | +0.784% | 8,703 | +464.202% |
| 2024-12-11 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -7.942% | 1,221 | +468.627% |
| 2024-12-04 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | -30.750% | 6,000 | +423.466% |
| 2024-11-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 150 | +262.500% |
| 2024-10-31 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 9,108 | +262.500% |
| 2024-10-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 51,100 | +262.500% |
| 2024-10-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 7,500 | +262.500% |
| 2024-10-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,000 | +262.500% |
| 2024-10-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,750 | +262.500% |
| 2024-09-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 46,300 | +262.500% |
| 2024-09-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 125 | +262.500% |
| 2024-07-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 3,162 | +222.222% |
| 2024-07-25 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -30.609% | 1,160 | +222.222% |
| 2024-07-12 | 0.12970 | 0.12970 | 0.12970 | 0.12970 | -0.231% | 1,000 | +123.593% |
| 2024-06-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +30.000% | 4,500 | +123.077% |
| 2024-06-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 750 | +190.000% |
| 2024-05-23 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 5,000 | +222.222% |
| 2024-04-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 1,000 | +222.222% |
| 2024-04-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 85,865 | +222.222% |
| 2024-04-10 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 5,400 | +222.222% |
| 2024-03-27 | 0.08000 | 0.09000 | 0.08000 | 0.09000 | +2.273% | 10,587 | +222.222% |
| 2024-03-12 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +29.412% | 10,750 | +229.545% |
| 2024-03-08 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | -1.592% | 11,000 | +326.471% |
| 2024-02-16 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | -1.286% | 322 | +319.682% |
| 2024-01-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 12,000 | +314.286% |
| 2023-12-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.647% | 1,500 | +314.286% |
| 2023-12-14 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +10.390% | 23,000 | +241.176% |
| 2023-11-29 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +2.667% | 7,070 | +276.623% |
| 2023-11-22 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -3.846% | 22,225 | +286.667% |
| 2023-11-21 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +4.000% | 5,000 | +271.795% |
| 2023-11-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 7,000 | +286.667% |
| 2023-11-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -18.301% | 775 | +286.667% |
| 2023-11-10 | 0.09180 | 0.09180 | 0.09180 | 0.09180 | +14.750% | 6,000 | +215.904% |
| 2023-11-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -4.762% | 6,000 | +262.500% |
| 2023-10-23 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -1.176% | 11,073 | +245.238% |
| 2023-08-25 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -23.423% | 857 | +241.176% |
| 2023-08-18 | 0.10000 | 0.11100 | 0.10000 | 0.11100 | +11.000% | 10,000 | +161.261% |
| 2023-07-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,000 | +190.000% |
| 2023-06-29 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +1000.000% | 2,035 | +163.636% |
| 2023-06-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -92.515% | 150 | +2800.000% |
| 2023-05-31 | 0.13360 | 0.13360 | 0.13360 | 0.13360 | +12.838% | 10,000 | +117.066% |
| 2023-05-19 | 0.11840 | 0.11840 | 0.11840 | 0.11840 | -8.923% | 3,500 | +144.932% |
| 2023-05-16 | 0.13000 | 0.15000 | 0.13000 | 0.13000 | -13.333% | 33,212 | +123.077% |
| 2023-05-01 | 0.14740 | 0.15000 | 0.14740 | 0.15000 | -11.765% | 8,306 | +93.333% |
| 2023-04-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -8.896% | 2,500 | +70.588% |
| 2023-04-17 | 0.18660 | 0.18660 | 0.18660 | 0.18660 | +9.765% | 2,200 | +55.413% |
| 2023-04-14 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 2,409 | +70.588% |
| 2023-04-13 | 0.17690 | 0.18820 | 0.17000 | 0.17000 | 0.000% | 16,600 | +70.588% |
| 2023-04-12 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | +17.241% | 6,312 | +70.588% |
| 2023-04-05 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +32.784% | 5,000 | +100.000% |
| 2023-03-01 | 0.17000 | 0.17000 | 0.10920 | 0.10920 | -46.471% | 18,659 | +165.568% |
| 2023-02-21 | 0.20400 | 0.20400 | 0.20400 | 0.20400 | -7.567% | 2,000 | +42.157% |
| 2023-02-06 | 0.22070 | 0.22070 | 0.22070 | 0.22070 | +1906.364% | 100 | +31.400% |
| 2023-01-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -90.000% | 132 | +2536.364% |
| 2022-12-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -21.429% | 9,800 | +163.636% |
| 2022-12-13 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -7.162% | 15,000 | +107.143% |
| 2022-11-16 | 0.15080 | 0.15080 | 0.15080 | 0.15080 | -16.222% | 1,900 | +92.308% |
| 2022-11-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +1.580% | 3,500 | +61.111% |
| 2022-10-17 | 0.17720 | 0.17720 | 0.17720 | 0.17720 | +4.235% | 3,268 | +63.657% |
| 2022-10-12 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +2.348% | 4,400 | +70.588% |
| 2022-10-06 | 0.16970 | 0.16970 | 0.16610 | 0.16610 | +24.141% | 1,156 | +74.594% |
| 2022-09-14 | 0.15000 | 0.15000 | 0.13000 | 0.13380 | -17.662% | 6,000 | +116.741% |
| 2022-09-08 | 0.14810 | 0.16250 | 0.14810 | 0.16250 | 0.000% | 2,583 | +78.462% |
| 2022-09-02 | 0.16250 | 0.16250 | 0.16250 | 0.16250 | -9.722% | 1,400 | +78.462% |
| 2022-08-18 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +0.056% | 2,500 | +61.111% |
| 2022-08-16 | 0.18000 | 0.18000 | 0.17990 | 0.17990 | +12.108% | 5,295 | +61.201% |
| 2022-08-05 | 0.16047 | 0.16047 | 0.16047 | 0.16047 | +33.725% | 2,000 | +80.719% |
| 2022-08-01 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | -14.286% | 13,108 | +141.667% |
| 2022-07-27 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -17.647% | 3,810 | +107.143% |
| 2022-07-26 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +17.241% | 3,810 | +70.588% |
| 2022-07-22 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +8.941% | 1,980 | +100.000% |
| 2022-07-15 | 0.13310 | 0.13310 | 0.13310 | 0.13310 | +33.100% | 4,000 | +117.881% |
| 2022-07-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -28.571% | 3,810 | +190.000% |
| 2022-07-08 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -3.978% | 3,850 | +107.143% |
| 2022-06-21 | 0.14330 | 0.14580 | 0.14330 | 0.14580 | +19.941% | 4,500 | +98.903% |
| 2022-06-17 | 0.12156 | 0.12156 | 0.12156 | 0.12156 | -39.220% | 3,810 | +138.565% |
| 2022-06-16 | 0.11685 | 0.20000 | 0.11685 | 0.20000 | +28.205% | 4,310 | +45.000% |
| 2022-06-06 | 0.15600 | 0.15600 | 0.15600 | 0.15600 | -2.500% | 4,909 | +85.897% |
| 2022-06-02 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | -2.913% | 1,820 | +81.250% |
| 2022-05-20 | 0.16480 | 0.16480 | 0.16480 | 0.16480 | -12.896% | 15,000 | +75.971% |
| 2022-05-11 | 0.18920 | 0.18920 | 0.18920 | 0.18920 | -5.400% | 1,285 | +53.277% |
| 2022-05-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -50.000% | 4,810 | +45.000% |
| 2022-04-22 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +110.526% | 1,333 | -27.500% |
| 2022-04-18 | 0.19810 | 0.19810 | 0.19000 | 0.19000 | -65.766% | 15,000 | +52.632% |
| 2022-04-13 | 0.55500 | 0.55500 | 0.55500 | 0.55500 | +192.105% | 925 | -47.748% |
| 2022-04-12 | 0.21600 | 0.21600 | 0.19000 | 0.19000 | -9.524% | 7,660 | +52.632% |
| 2022-04-08 | 0.20190 | 0.21000 | 0.20190 | 0.21000 | +4.012% | 33,000 | +38.095% |
| 2022-04-07 | 0.20190 | 0.20190 | 0.20190 | 0.20190 | +1.355% | 1,000 | +43.635% |
| 2022-04-04 | 0.22310 | 0.22310 | 0.19000 | 0.19920 | -13.391% | 20,600 | +45.582% |
| 2022-03-30 | 0.20550 | 0.23000 | 0.20550 | 0.23000 | +27.778% | 15,000 | +26.087% |
| 2022-03-23 | 0.20274 | 0.20274 | 0.18000 | 0.18000 | -13.378% | 82,000 | +61.111% |
| 2022-03-22 | 0.20560 | 0.20780 | 0.20000 | 0.20780 | -0.859% | 31,190 | +39.557% |
| 2022-03-21 | 0.20960 | 0.20960 | 0.20960 | 0.20960 | -2.557% | 1,000 | +38.359% |
| 2022-03-17 | 0.21510 | 0.21510 | 0.21000 | 0.21510 | -6.478% | 3,057 | +34.821% |
| 2022-03-14 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +27.778% | 1,951 | +26.087% |
| 2022-03-09 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -21.122% | 20,000 | +61.111% |
| 2022-03-08 | 0.22840 | 0.22840 | 0.22820 | 0.22820 | -8.464% | 6,000 | +27.082% |
| 2022-03-07 | 0.24930 | 0.24930 | 0.24930 | 0.24930 | -9.870% | 6,000 | +16.326% |
| 2022-03-02 | 0.30440 | 0.30440 | 0.26159 | 0.27660 | -8.444% | 32,630 | +4.845% |
| 2022-03-01 | 0.30211 | 0.30211 | 0.30211 | 0.30211 | +6.640% | 3,500 | -4.008% |
| 2022-02-24 | 0.28330 | 0.28330 | 0.28330 | 0.28330 | +0.329% | 500 | +2.365% |
| 2022-02-23 | 0.28237 | 0.28237 | 0.28237 | 0.28237 | -16.950% | 1,900 | +2.702% |
| 2022-02-22 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +21.429% | 1,900 | -14.706% |
| 2022-02-18 | 0.55500 | 0.55500 | 0.28000 | 0.28000 | -12.500% | 4,000 | +3.571% |
| 2022-02-16 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +2.861% | 2,500 | -9.375% |
| 2022-02-11 | 0.23444 | 0.31110 | 0.22569 | 0.31110 | +11.107% | 18,701 | -6.782% |
| 2022-02-07 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +1.486% | 1,500 | +3.571% |
| 2022-02-04 | 0.27590 | 0.27590 | 0.27590 | 0.27590 | -50.288% | 2,400 | +5.111% |
| 2022-02-03 | 0.55500 | 0.55500 | 0.55500 | 0.55500 | +92.508% | 2,400 | -47.748% |
| 2022-01-31 | 0.28830 | 0.28830 | 0.28830 | 0.28830 | -6.729% | 100 | +0.590% |
| 2022-01-20 | 0.31550 | 0.31550 | 0.28530 | 0.30910 | +0.894% | 6,400 | -6.179% |
| 2022-01-19 | 0.30812 | 0.30812 | 0.30636 | 0.30636 | +5.641% | 5,500 | -5.340% |
| 2022-01-18 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -3.333% | 3,700 | 0.000% |
| 2022-01-12 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +6.007% | 3,500 | -3.333% |
| 2022-01-10 | 0.28300 | 0.28300 | 0.28300 | 0.28300 | -5.886% | 5,000 | +2.473% |
| 2022-01-07 | 0.30070 | 0.30070 | 0.30070 | 0.30070 | +1.760% | 7,000 | -3.558% |
| 2022-01-06 | 0.29530 | 0.30000 | 0.29530 | 0.29550 | -5.379% | 5,570 | -1.861% |
| 2021-12-31 | 0.31230 | 0.31230 | 0.31230 | 0.31230 | 0.000% | 1,000 | -7.141% |