KWIK
KWIKCLICK INC
stockOTC
EODOct 5, 2026
0.62USD-11.429%(-0.08)100
KWIK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 100 | 0.000% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,100 | -11.429% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.719% | 1,000 | -11.429% |
| 2026-08-31 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.000% | 1,012 | -10.791% |
| 2026-08-26 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -0.714% | 1,000 | -10.791% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1,000 | -11.429% |
| 2026-08-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1,000 | -8.824% |
| 2026-07-30 | 0.6520 | 0.7000 | 0.6520 | 0.7000 | 0.000% | 1,700 | -11.429% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 650 | -11.429% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 7,700 | -22.500% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.000% | 1,000 | -17.333% |
| 2026-07-16 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -29.775% | 9,450 | -0.800% |
| 2026-07-15 | 1.1100 | 1.1100 | 0.8900 | 0.8900 | -28.800% | 6,205 | -30.337% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 200 | -50.400% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.1100 | 1.2500 | +10.619% | 2,101 | -50.400% |
| 2026-06-26 | 1.1822 | 1.1822 | 1.1300 | 1.1300 | -22.069% | 1,036 | -45.133% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.4000 | 1.4500 | -17.614% | 2,700 | -57.241% |
| 2026-06-18 | 2.0600 | 2.0600 | 1.7500 | 1.7600 | -11.558% | 8,000 | -64.773% |
| 2026-06-17 | 2.0025 | 2.0025 | 1.9900 | 1.9900 | -7.442% | 700 | -68.844% |
| 2026-06-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 300 | -71.163% |
| 2026-06-02 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -8.257% | 300 | -69.000% |
| 2026-05-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 500 | -71.560% |
| 2026-05-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 1,000 | -71.560% |
| 2026-05-01 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | -0.446% | 844 | -72.197% |
| 2026-04-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +5.660% | 506 | -72.321% |
| 2026-04-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.072% | 500 | -70.755% |
| 2026-04-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 220 | -71.946% |
| 2026-04-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +23.478% | 575 | -71.818% |
| 2026-04-20 | 2.2000 | 2.2017 | 1.7817 | 1.7817 | -22.535% | 1,600 | -65.202% |
| 2026-04-17 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +2.222% | 1,252 | -73.043% |
| 2026-04-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 500 | -72.444% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.226% | 250 | -69.756% |
| 2026-03-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 125 | -74.059% |
| 2026-03-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 444 | -74.059% |
| 2026-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +21.891% | 1,000 | -74.694% |
| 2026-03-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.813% | 1,600 | -69.154% |
| 2026-03-04 | 1.9963 | 1.9963 | 1.9550 | 1.9550 | +26.129% | 950 | -68.286% |
| 2026-02-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 750 | -60.000% |
| 2026-01-29 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -16.129% | 1,000 | -52.308% |
| 2026-01-28 | 1.5014 | 1.5500 | 1.5014 | 1.5500 | +1.307% | 750 | -60.000% |
| 2026-01-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.367% | 750 | -59.477% |
| 2026-01-23 | 1.5500 | 1.5512 | 1.5500 | 1.5512 | +4.107% | 2,000 | -60.031% |
| 2026-01-16 | 1.5000 | 1.5276 | 1.4900 | 1.4900 | -1.974% | 1,200 | -58.389% |
| 2026-01-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 100 | -59.211% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 100 | -58.667% |
| 2026-01-09 | 1.4330 | 1.4400 | 1.4330 | 1.4400 | +2.857% | 445 | -56.944% |
| 2026-01-08 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +2.190% | 1,507 | -55.714% |
| 2026-01-07 | 1.9700 | 1.9700 | 1.3683 | 1.3700 | -34.762% | 21,157 | -54.745% |
| 2025-12-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2,776 | -70.476% |
| 2025-12-26 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -8.511% | 481 | -71.163% |
| 2025-12-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 500 | -73.617% |
| 2025-12-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1,545 | -73.043% |
| 2025-11-20 | 2.4483 | 2.4500 | 2.4483 | 2.4500 | 0.000% | 10,000 | -74.694% |
| 2025-11-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 210 | -74.694% |
| 2025-11-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 300 | -74.694% |
| 2025-11-12 | 2.4350 | 2.4500 | 2.4350 | 2.4500 | +2.510% | 1,000 | -74.694% |
| 2025-11-07 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +5.286% | 2,609 | -74.059% |
| 2025-11-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.439% | 2,528 | -72.687% |
| 2025-10-31 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +3.636% | 1,100 | -72.807% |
| 2025-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 120 | -71.818% |
| 2025-10-22 | 2.2000 | 2.2000 | 2.0000 | 2.2000 | -4.348% | 400 | -71.818% |
| 2025-10-20 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -6.122% | 530 | -73.043% |
| 2025-10-10 | 2.4050 | 2.4500 | 2.4050 | 2.4500 | -15.225% | 300 | -74.694% |
| 2025-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +14.229% | 535 | -78.547% |
| 2025-10-06 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | +10.480% | 2,105 | -75.494% |
| 2025-09-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 108 | -72.926% |
| 2025-09-12 | 2.9000 | 2.9000 | 2.3000 | 2.3000 | -20.690% | 408 | -73.043% |
| 2025-08-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 330 | -78.621% |
| 2025-08-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 300 | -78.621% |
| 2025-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.108% | 100 | -78.621% |
| 2025-08-18 | 3.0000 | 3.0000 | 2.6825 | 2.6825 | -20.164% | 802 | -76.887% |
| 2025-08-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -21.678% | 701 | -81.548% |
| 2025-08-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 579 | -85.548% |
| 2025-08-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.922% | 400 | -85.412% |
| 2025-08-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 100 | -86.130% |
| 2025-08-07 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 300 | -86.192% |
| 2025-08-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 150 | -86.192% |
| 2025-08-05 | 4.2665 | 4.4900 | 4.2665 | 4.4900 | 0.000% | 507 | -86.192% |
| 2025-08-04 | 2.5500 | 4.4900 | 2.5500 | 4.4900 | +24.722% | 6,105 | -86.192% |
| 2025-08-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 378 | -82.778% |
| 2025-07-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 2,055 | -83.467% |
| 2025-07-30 | 2.9000 | 3.5000 | 2.9000 | 3.5000 | +49.573% | 630 | -82.286% |
| 2025-07-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 1,002 | -73.504% |
| 2025-06-25 | 2.1640 | 2.5800 | 2.0000 | 2.2000 | +4229.004% | 282 | -71.818% |
| 2025-06-24 | 0.0470 | 0.0508 | 0.0470 | 0.0508 | +2.874% | 89,490 | +1119.992% |
| 2025-06-16 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +13.199% | 5,000 | +1155.061% |
| 2025-06-12 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -4.976% | 2,000 | +1320.715% |
| 2025-06-06 | 0.0376 | 0.0459 | 0.0375 | 0.0459 | -7.966% | 148,333 | +1250.027% |
| 2025-06-05 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +24.750% | 802 | +1142.485% |
| 2025-06-04 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -20.000% | 110,000 | +1450.000% |
| 2025-06-02 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | +5.263% | 11,321 | +1140.000% |
| 2025-05-29 | 0.0441 | 0.0475 | 0.0400 | 0.0475 | +7.710% | 160,500 | +1205.263% |
| 2025-05-28 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.000% | 14,108 | +1305.896% |
| 2025-05-27 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -19.818% | 1,000 | +1305.896% |
| 2025-05-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 19,990 | +1027.273% |
| 2025-05-13 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | -8.180% | 34,650 | +1027.273% |
| 2025-05-12 | 0.0550 | 0.0599 | 0.0550 | 0.0599 | +8.909% | 4,110 | +935.058% |
| 2025-05-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.172% | 40,000 | +1027.273% |
| 2025-05-07 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | +13.725% | 10,990 | +968.966% |
| 2025-05-05 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | +2.000% | 240,000 | +1115.686% |
| 2025-05-01 | 0.0500 | 0.0575 | 0.0500 | 0.0500 | -16.667% | 51,700 | +1140.000% |
| 2025-04-30 | 0.0500 | 0.0600 | 0.0489 | 0.0600 | +20.000% | 4,100 | +933.333% |
| 2025-04-29 | 0.0799 | 0.0799 | 0.0500 | 0.0500 | -12.892% | 731,800 | +1140.000% |
| 2025-04-28 | 0.0553 | 0.0575 | 0.0534 | 0.0574 | +23.441% | 96,300 | +980.139% |
| 2025-04-25 | 0.0537 | 0.0541 | 0.0465 | 0.0465 | -7.000% | 111,615 | +1233.333% |
| 2025-04-24 | 0.0577 | 0.0577 | 0.0500 | 0.0500 | -37.422% | 96,000 | +1140.000% |
| 2025-04-16 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +36.116% | 479 | +675.970% |
| 2025-04-15 | 0.0700 | 0.0705 | 0.0587 | 0.0587 | +17.400% | 5,272 | +956.218% |
| 2025-04-07 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | +5.263% | 102,000 | +1140.000% |
| 2025-04-04 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +10.465% | 210,000 | +1205.263% |
| 2025-04-03 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -38.571% | 1,000 | +1341.860% |
| 2025-04-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -6.667% | 74,050 | +785.714% |
| 2025-04-01 | 0.0688 | 0.0750 | 0.0688 | 0.0750 | +25.000% | 19,907 | +726.667% |
| 2025-03-31 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | -14.408% | 20,098 | +933.333% |
| 2025-03-27 | 0.0751 | 0.0751 | 0.0701 | 0.0701 | +16.639% | 75,895 | +784.451% |
| 2025-03-25 | 0.0823 | 0.0823 | 0.0601 | 0.0601 | -29.294% | 25,000 | +931.614% |
| 2025-03-24 | 0.0747 | 0.1000 | 0.0747 | 0.0850 | -24.444% | 35,331 | +629.412% |
| 2025-03-21 | 0.0750 | 0.1125 | 0.0750 | 0.1125 | +125.000% | 42,900 | +451.111% |
| 2025-03-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -33.333% | 28,000 | +1140.000% |
| 2025-03-05 | 0.0499 | 0.0795 | 0.0499 | 0.0750 | +66.667% | 2,400 | +726.667% |
| 2025-03-04 | 0.0462 | 0.0462 | 0.0450 | 0.0450 | -10.000% | 10,278 | +1277.778% |
| 2025-03-03 | 0.0525 | 0.0600 | 0.0500 | 0.0500 | -28.469% | 38,422 | +1140.000% |
| 2025-02-28 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +39.800% | 15,995 | +786.981% |
| 2025-02-19 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -0.200% | 120,000 | +1140.000% |
| 2025-02-18 | 0.0552 | 0.0552 | 0.0501 | 0.0501 | -18.965% | 180,025 | +1137.525% |
| 2025-02-14 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -13.893% | 7,002 | +902.831% |
| 2025-02-13 | 0.0552 | 0.0718 | 0.0552 | 0.0718 | -12.439% | 10,000 | +763.510% |
| 2025-02-11 | 0.0797 | 0.0820 | 0.0797 | 0.0820 | +0.122% | 1,040 | +656.098% |
| 2025-02-10 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +48.101% | 4,000 | +657.021% |
| 2025-02-07 | 0.0823 | 0.0823 | 0.0552 | 0.0553 | -34.672% | 10,200 | +1021.157% |
| 2025-01-06 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +6.011% | 1,300 | +632.428% |
| 2025-01-02 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +22.846% | 4,221 | +676.456% |
| 2024-12-30 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +58.537% | 66,100 | +853.846% |
| 2024-12-26 | 0.0425 | 0.0425 | 0.0404 | 0.0410 | -47.097% | 55,000 | +1412.195% |
| 2024-12-24 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | -16.667% | 24,391 | +700.000% |
| 2024-12-20 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -0.059% | 2,500 | +566.667% |
| 2024-12-18 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +4.999% | 1,090 | +566.273% |
| 2024-12-11 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +32.523% | 5,000 | +599.577% |
| 2024-12-10 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -32.991% | 200 | +827.103% |
| 2024-12-09 | 0.0998 | 0.0998 | 0.0976 | 0.0998 | -0.100% | 8,099 | +521.242% |
| 2024-12-06 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -1.943% | 5,000 | +520.621% |
| 2024-12-04 | 0.0925 | 0.1046 | 0.0925 | 0.1019 | +22.969% | 10,000 | +508.559% |
| 2024-12-03 | 0.1100 | 0.1100 | 0.0828 | 0.0828 | -24.545% | 9,000 | +648.340% |
| 2024-12-02 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +8.713% | 5,000 | +464.663% |
| 2024-11-27 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +19.385% | 5,000 | +513.861% |
| 2024-11-26 | 0.0710 | 0.0846 | 0.0710 | 0.0846 | -0.471% | 2,000 | +632.861% |
| 2024-11-25 | 0.1429 | 0.1429 | 0.0850 | 0.0850 | +20.482% | 34,516 | +629.412% |
| 2024-11-22 | 0.0877 | 0.0877 | 0.0706 | 0.0706 | -17.219% | 5,000 | +778.809% |
| 2024-11-20 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -1.211% | 5,700 | +627.486% |
| 2024-11-19 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -2.958% | 5,000 | +618.674% |
| 2024-11-18 | 0.0534 | 0.0889 | 0.0534 | 0.0889 | -0.670% | 22,598 | +597.413% |
| 2024-11-15 | 0.0710 | 0.0895 | 0.0710 | 0.0895 | -0.556% | 16,200 | +592.737% |
| 2024-11-14 | 0.0968 | 0.0968 | 0.0900 | 0.0900 | +28.571% | 2,426 | +588.889% |
| 2024-11-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10,000 | +785.714% |
| 2024-11-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100,000 | +675.000% |
| 2024-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +785.714% |
| 2024-11-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -14.738% | 5,000 | +785.714% |
| 2024-10-25 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +2.625% | 10,200 | +655.177% |
| 2024-10-24 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 0.000% | 80,024 | +675.000% |
| 2024-10-23 | 0.1099 | 0.1099 | 0.0800 | 0.0800 | +14.286% | 87,835 | +675.000% |
| 2024-10-21 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | -41.667% | 153,125 | +785.714% |
| 2024-10-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +66.205% | 7,500 | +416.667% |
| 2024-10-16 | 0.0726 | 0.0726 | 0.0721 | 0.0722 | +0.278% | 80,000 | +758.726% |
| 2024-10-14 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -4.223% | 500 | +761.111% |
| 2024-10-11 | 0.0855 | 0.0855 | 0.0752 | 0.0752 | -19.599% | 16,455 | +724.742% |
| 2024-10-09 | 0.1000 | 0.1000 | 0.0935 | 0.0935 | -15.000% | 25,060 | +563.102% |
| 2024-10-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | +463.636% |
| 2024-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 9,500 | +463.636% |
| 2024-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 14,797 | +416.667% |
| 2024-09-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 29,000 | +416.667% |
| 2024-09-25 | 0.1495 | 0.1495 | 0.1200 | 0.1200 | -19.732% | 10,140 | +416.667% |
| 2024-09-24 | 0.1200 | 0.1495 | 0.1200 | 0.1495 | 0.000% | 169,310 | +314.716% |
| 2024-09-23 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +24.583% | 100 | +314.716% |
| 2024-09-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 148,700 | +416.667% |
| 2024-09-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 25,000 | +520.000% |
| 2024-09-17 | 0.1311 | 0.1311 | 0.1200 | 0.1200 | -20.000% | 19,400 | +416.667% |
| 2024-09-13 | 0.1601 | 0.1601 | 0.1500 | 0.1500 | -25.000% | 40,200 | +313.333% |
| 2024-09-12 | 0.2299 | 0.2299 | 0.1850 | 0.2000 | -4.762% | 350 | +210.000% |
| 2024-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 125 | +195.238% |
| 2024-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 34,900 | +244.444% |
| 2024-09-03 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -2.439% | 21,850 | +210.000% |
| 2024-08-30 | 0.1500 | 0.2100 | 0.1500 | 0.2050 | +36.667% | 37,300 | +202.439% |
| 2024-08-29 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | -3.226% | 58,704 | +313.333% |
| 2024-08-28 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -13.889% | 100,000 | +300.000% |
| 2024-08-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 110,000 | +244.444% |
| 2024-08-26 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | +11.049% | 129,350 | +210.000% |
| 2024-08-22 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -9.950% | 24,008 | +244.253% |
| 2024-08-07 | 0.2100 | 0.2176 | 0.1801 | 0.2000 | -4.807% | 40,100 | +210.000% |
| 2024-08-05 | 0.2400 | 0.2400 | 0.2101 | 0.2101 | -12.458% | 3,100 | +195.098% |
| 2024-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5,000 | +158.333% |
| 2024-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,437 | +158.333% |
| 2024-07-25 | 0.2200 | 0.2400 | 0.2001 | 0.2400 | +6.148% | 2,316 | +158.333% |
| 2024-07-23 | 0.2261 | 0.2400 | 0.2261 | 0.2261 | -9.560% | 5,400 | +174.215% |
| 2024-07-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +6.009% | 70,759 | +148.000% |
| 2024-07-18 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -12.591% | 400 | +162.901% |
| 2024-07-15 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +3.809% | 850 | +129.800% |
| 2024-07-12 | 0.2500 | 0.2610 | 0.2500 | 0.2599 | +8.292% | 37,930 | +138.553% |
| 2024-07-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 10,000 | +158.333% |
| 2024-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.071% | 160,000 | +148.000% |
| 2024-07-05 | 0.2699 | 0.2699 | 0.2260 | 0.2473 | +23.613% | 18,020 | +150.657% |
| 2024-07-03 | 0.2175 | 0.2175 | 0.2001 | 0.2001 | 0.000% | 10,000 | +209.845% |
| 2024-07-02 | 0.2175 | 0.2175 | 0.2001 | 0.2001 | 0.000% | 12,000 | +209.845% |
| 2024-07-01 | 0.2051 | 0.2051 | 0.2001 | 0.2001 | 0.000% | 10,000 | +209.845% |
| 2024-06-28 | 0.2200 | 0.2200 | 0.2001 | 0.2001 | -9.045% | 28,979 | +209.845% |
| 2024-06-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +6.760% | 18,000 | +181.818% |
| 2024-06-26 | 0.2215 | 0.2215 | 0.2061 | 0.2061 | -17.572% | 15,845 | +200.869% |
| 2024-06-25 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 15,393 | +148.000% |
| 2024-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +19.522% | 2,500 | +106.667% |
| 2024-06-20 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -3.462% | 3,275 | +147.012% |
| 2024-06-18 | 0.2513 | 0.2997 | 0.2513 | 0.2600 | -4.165% | 40,200 | +138.462% |
| 2024-06-13 | 0.2514 | 0.2713 | 0.2514 | 0.2713 | -9.957% | 11,951 | +128.529% |
| 2024-06-12 | 0.3980 | 0.3980 | 0.3013 | 0.3013 | -8.697% | 5,150 | +105.775% |
| 2024-06-11 | 0.3997 | 0.3997 | 0.3300 | 0.3300 | +31.422% | 725 | +87.879% |
| 2024-06-10 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -29.268% | 100 | +146.914% |
| 2024-06-07 | 0.3174 | 0.3550 | 0.2800 | 0.3550 | +26.786% | 43,835 | +74.648% |
| 2024-06-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,500 | +121.429% |
| 2024-06-03 | 0.3349 | 0.3349 | 0.2800 | 0.2800 | -0.036% | 11,600 | +121.429% |
| 2024-05-30 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.000% | 600 | +121.350% |
| 2024-05-29 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -21.099% | 1,975 | +121.350% |
| 2024-05-28 | 0.2800 | 0.3550 | 0.2800 | 0.3550 | +5.576% | 2,100 | +74.648% |
| 2024-05-24 | 0.2511 | 0.3400 | 0.2511 | 0.3362 | -1.103% | 57,760 | +84.387% |
| 2024-05-21 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | +1.493% | 59,000 | +82.353% |
| 2024-05-20 | 0.4000 | 0.4000 | 0.2800 | 0.3350 | +34.000% | 5,316 | +85.075% |
| 2024-05-17 | 0.2001 | 0.2500 | 0.2001 | 0.2500 | -7.407% | 56,111 | +148.000% |
| 2024-05-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -35.714% | 3,800 | +129.630% |
| 2024-05-13 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | +0.071% | 41,410 | +47.619% |
| 2024-05-10 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.000% | 105 | +47.725% |
| 2024-05-09 | 0.2400 | 0.4197 | 0.2400 | 0.4197 | 0.000% | 5,200 | +47.725% |
| 2024-05-08 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +10.535% | 110 | +47.725% |
| 2024-05-06 | 0.3797 | 0.3797 | 0.3597 | 0.3797 | +26.693% | 1,225 | +63.287% |
| 2024-05-03 | 0.3800 | 0.3800 | 0.2800 | 0.2997 | +3.345% | 15,200 | +106.874% |
| 2024-05-02 | 0.2301 | 0.3800 | 0.2010 | 0.2900 | -17.119% | 96,207 | +113.793% |
| 2024-05-01 | 0.2999 | 0.3499 | 0.2999 | 0.3499 | 0.000% | 2,515 | +77.193% |
| 2024-04-30 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +20.657% | 100 | +77.193% |
| 2024-04-25 | 0.2695 | 0.3000 | 0.2600 | 0.2900 | +44.997% | 115,532 | +113.797% |
| 2024-04-23 | 0.2200 | 0.2200 | 0.1801 | 0.2000 | +11.111% | 124,500 | +210.000% |
| 2024-04-18 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -35.714% | 35,800 | +244.444% |
| 2024-04-17 | 0.1700 | 0.2800 | 0.1600 | 0.2800 | +67.650% | 7,184 | +121.429% |
| 2024-04-16 | 0.1700 | 0.1700 | 0.1501 | 0.1670 | -10.226% | 18,673 | +271.224% |
| 2024-04-15 | 0.1860 | 0.1860 | 0.1501 | 0.1860 | 0.000% | 4,500 | +233.262% |
| 2024-04-12 | 0.2000 | 0.2000 | 0.1501 | 0.1860 | +16.239% | 13,250 | +233.262% |
| 2024-04-11 | 0.2101 | 0.2121 | 0.1600 | 0.1600 | -30.413% | 11,500 | +287.379% |
| 2024-04-10 | 0.2002 | 0.2300 | 0.2002 | 0.2300 | -20.662% | 34,098 | +169.565% |
| 2024-04-09 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +70.429% | 2,502 | +113.867% |
| 2024-04-08 | 0.2899 | 0.2899 | 0.1701 | 0.1701 | -41.325% | 3,951 | +264.491% |
| 2024-04-05 | 0.2999 | 0.2999 | 0.2700 | 0.2899 | +26.043% | 13,210 | +113.867% |
| 2024-04-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.877% | 1,000 | +169.565% |
| 2024-04-03 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +9.615% | 18,000 | +171.930% |
| 2024-04-01 | 0.1366 | 0.2080 | 0.1366 | 0.2080 | +38.667% | 2,600 | +198.077% |
| 2024-03-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,010 | +313.333% |
| 2024-03-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,000 | +313.333% |
| 2024-03-26 | 0.1675 | 0.1707 | 0.1350 | 0.1600 | -4.478% | 12,350 | +287.500% |
| 2024-03-25 | 0.1801 | 0.1948 | 0.1675 | 0.1675 | -32.731% | 12,750 | +270.149% |
| 2024-03-22 | 0.2000 | 0.2490 | 0.2000 | 0.2490 | +31.018% | 2,788 | +148.996% |
| 2024-03-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.975% | 4,067 | +226.230% |
| 2024-03-19 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | 0.000% | 5,803 | +210.000% |
| 2024-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10,000 | +210.000% |
| 2024-03-15 | 0.2002 | 0.2350 | 0.1611 | 0.2100 | -28.814% | 35,592 | +195.238% |
| 2024-03-14 | 0.2001 | 0.2950 | 0.2001 | 0.2950 | +17.976% | 1,950 | +110.169% |
| 2024-03-11 | 0.3080 | 0.3080 | 0.2500 | 0.2500 | -16.650% | 1,000 | +147.950% |
| 2024-03-07 | 0.1800 | 0.3000 | 0.1710 | 0.3000 | +62.162% | 28,657 | +106.667% |
| 2024-03-06 | 0.2600 | 0.2600 | 0.1755 | 0.1850 | -20.259% | 78,952 | +235.135% |
| 2024-03-05 | 0.3500 | 0.3500 | 0.1952 | 0.2320 | -48.444% | 171,747 | +167.241% |
| 2024-03-04 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 7,100 | +37.778% |
| 2024-03-01 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 8,200 | +37.778% |
| 2024-02-29 | 0.4500 | 0.5000 | 0.4400 | 0.4500 | +15.979% | 23,529 | +37.778% |
| 2024-02-28 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -22.400% | 3,500 | +59.794% |
| 2024-02-27 | 0.2918 | 0.5000 | 0.2918 | 0.5000 | +47.059% | 3,002 | +24.000% |
| 2024-02-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2,500 | +82.353% |
| 2024-02-23 | 0.3520 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 9,402 | +82.353% |
| 2024-02-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2,025 | +55.000% |
| 2024-02-21 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -13.146% | 9,800 | +67.568% |
| 2024-02-20 | 0.4610 | 0.4610 | 0.4260 | 0.4260 | +6.500% | 5,036 | +45.540% |
| 2024-02-16 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 8,500 | +55.000% |
| 2024-02-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 874 | +24.000% |
| 2024-02-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 700 | +24.000% |
| 2024-02-13 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | +2.083% | 9,082 | +26.531% |
| 2024-02-12 | 0.4650 | 0.5200 | 0.4600 | 0.4800 | +14.286% | 22,100 | +29.167% |
| 2024-02-09 | 0.4515 | 0.4650 | 0.4200 | 0.4200 | -9.677% | 14,173 | +47.619% |
| 2024-02-08 | 0.4650 | 0.4650 | 0.4425 | 0.4650 | -8.824% | 10,000 | +33.333% |
| 2024-02-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 4,000 | +21.569% |
| 2024-02-06 | 0.4550 | 0.5100 | 0.4400 | 0.4400 | 0.000% | 7,000 | +40.909% |
| 2024-02-05 | 0.4555 | 0.4555 | 0.3770 | 0.4400 | -13.725% | 21,970 | +40.909% |
| 2024-02-02 | 0.5520 | 0.5520 | 0.5100 | 0.5100 | +21.429% | 6,511 | +21.569% |
| 2024-02-01 | 0.4200 | 0.4200 | 0.3600 | 0.4200 | -15.983% | 6,380 | +47.619% |
| 2024-01-31 | 0.3510 | 0.5000 | 0.3510 | 0.4999 | -0.020% | 6,575 | +24.025% |
| 2024-01-30 | 0.5839 | 0.5839 | 0.5000 | 0.5000 | -9.091% | 33,100 | +24.000% |
| 2024-01-29 | 0.6300 | 0.6300 | 0.5300 | 0.5500 | -12.698% | 10,600 | +12.727% |
| 2024-01-26 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | -8.629% | 9,370 | -1.587% |
| 2024-01-25 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | +14.917% | 1,000 | -10.080% |
| 2024-01-24 | 0.7500 | 0.7500 | 0.5321 | 0.6000 | +10.643% | 29,246 | +3.333% |
| 2024-01-23 | 0.6000 | 0.6000 | 0.5423 | 0.5423 | -13.920% | 2,900 | +14.331% |
| 2024-01-22 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | +3.957% | 5,333 | -1.584% |
| 2024-01-19 | 0.6300 | 0.6300 | 0.6060 | 0.6060 | -6.769% | 4,500 | +2.310% |
| 2024-01-18 | 0.5750 | 0.6500 | 0.5600 | 0.6500 | +8.333% | 7,112 | -4.615% |
| 2024-01-17 | 0.6800 | 0.6950 | 0.6000 | 0.6000 | -14.286% | 9,520 | +3.333% |
| 2024-01-16 | 0.7701 | 0.7701 | 0.7000 | 0.7000 | -9.098% | 3,400 | -11.429% |
| 2024-01-12 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | -18.940% | 515 | -19.487% |
| 2024-01-11 | 0.9400 | 0.9500 | 0.8201 | 0.9500 | +1.062% | 6,229 | -34.736% |
| 2024-01-10 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | -1.053% | 6,343 | -34.043% |
| 2024-01-09 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +6.742% | 1,500 | -34.737% |
| 2024-01-08 | 0.8830 | 0.8900 | 0.8830 | 0.8900 | -2.305% | 1,400 | -30.337% |
| 2024-01-05 | 0.9100 | 0.9110 | 0.7500 | 0.9110 | +0.110% | 1,603 | -31.943% |
| 2024-01-04 | 0.8900 | 0.9700 | 0.8900 | 0.9100 | -4.211% | 12,471 | -31.868% |
| 2024-01-03 | 0.8300 | 0.9500 | 0.7200 | 0.9500 | +3.261% | 5,208 | -34.737% |
| 2024-01-02 | 0.9200 | 0.9200 | 0.8750 | 0.9200 | -1.075% | 3,415 | -32.609% |
| 2023-12-29 | 0.8400 | 0.9300 | 0.8200 | 0.9300 | +10.714% | 5,622 | -33.333% |
| 2023-12-28 | 0.8125 | 0.8600 | 0.8000 | 0.8400 | +1.757% | 3,149 | -26.190% |
| 2023-12-27 | 0.9400 | 0.9400 | 0.7610 | 0.8255 | -12.181% | 10,304 | -24.894% |
| 2023-12-26 | 0.8840 | 0.9400 | 0.8840 | 0.9400 | 0.000% | 2,858 | -34.043% |
| 2023-12-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 160 | -34.043% |
| 2023-12-21 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -1.042% | 2,215 | -34.043% |
| 2023-12-20 | 0.7850 | 0.9500 | 0.7850 | 0.9499 | +27.503% | 8,300 | -34.730% |
| 2023-12-19 | 0.8200 | 0.8200 | 0.7450 | 0.7450 | -11.299% | 602 | -16.779% |
| 2023-12-18 | 0.5700 | 0.8399 | 0.5700 | 0.8399 | +6.316% | 3,650 | -26.182% |
| 2023-12-15 | 0.7225 | 0.7900 | 0.7000 | 0.7900 | +2.597% | 2,200 | -21.519% |
| 2023-12-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1,000 | -19.481% |
| 2023-12-13 | 0.7500 | 0.7900 | 0.7000 | 0.7900 | -5.952% | 8,466 | -21.519% |
| 2023-12-12 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +10.526% | 12,100 | -26.190% |
| 2023-12-11 | 0.9500 | 0.9500 | 0.7100 | 0.7600 | -1.682% | 1,300 | -18.421% |
| 2023-12-08 | 0.8500 | 0.8500 | 0.7730 | 0.7730 | -4.568% | 2,860 | -19.793% |
| 2023-12-07 | 0.7900 | 0.8500 | 0.7700 | 0.8100 | +9.459% | 20,420 | -23.457% |
| 2023-12-06 | 0.5500 | 0.7490 | 0.5500 | 0.7400 | +23.333% | 30,999 | -16.216% |
| 2023-12-05 | 0.4589 | 0.6000 | 0.4589 | 0.6000 | +17.670% | 13,280 | +3.333% |
| 2023-12-04 | 0.4500 | 0.5099 | 0.4500 | 0.5099 | -6.251% | 5,164 | +21.592% |
| 2023-12-01 | 0.3500 | 0.5439 | 0.3500 | 0.5439 | +68.913% | 22,916 | +13.992% |
| 2023-11-30 | 0.2500 | 0.3220 | 0.2050 | 0.3220 | +28.800% | 41,551 | +92.547% |
| 2023-11-29 | 0.2730 | 0.2825 | 0.2500 | 0.2500 | -15.254% | 10,107 | +148.000% |
| 2023-11-28 | 0.2500 | 0.2950 | 0.2101 | 0.2950 | +18.000% | 5,100 | +110.169% |
| 2023-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 390 | +148.000% |
| 2023-11-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.695% | 2,500 | +106.667% |
| 2023-11-20 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 3,389 | +110.169% |
| 2023-11-15 | 0.2600 | 0.2950 | 0.2500 | 0.2950 | -1.667% | 9,998 | +110.169% |
| 2023-11-14 | 0.3949 | 0.3949 | 0.3000 | 0.3000 | -24.031% | 3,200 | +106.667% |
| 2023-11-13 | 0.3100 | 0.3949 | 0.3000 | 0.3949 | +31.633% | 3,299 | +57.002% |
| 2023-11-08 | 0.2478 | 0.3000 | 0.2478 | 0.3000 | 0.000% | 1,579 | +106.667% |
| 2023-11-06 | 0.2051 | 0.3000 | 0.2051 | 0.3000 | -6.250% | 350 | +106.667% |
| 2023-11-03 | 0.2281 | 0.3200 | 0.2051 | 0.3200 | 0.000% | 2,128 | +93.750% |
| 2023-11-02 | 0.2076 | 0.3200 | 0.2076 | 0.3200 | 0.000% | 322 | +93.750% |
| 2023-11-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 200 | +93.750% |
| 2023-10-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 270 | +93.750% |
| 2023-10-30 | 0.2500 | 0.3200 | 0.2276 | 0.3200 | -3.016% | 5,145 | +93.750% |
| 2023-10-27 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -16.468% | 3,603 | +87.907% |
| 2023-10-25 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -1.250% | 350 | +56.962% |
| 2023-10-18 | 0.4480 | 0.4480 | 0.2417 | 0.4000 | +25.000% | 14,200 | +55.000% |
| 2023-10-16 | 0.4999 | 0.4999 | 0.3050 | 0.3200 | -35.987% | 11,924 | +93.750% |
| 2023-10-12 | 0.3100 | 0.4999 | 0.3100 | 0.4999 | 0.000% | 2,713 | +24.025% |
| 2023-10-11 | 0.4760 | 0.5000 | 0.3001 | 0.4999 | -0.020% | 9,450 | +24.025% |
| 2023-10-10 | 0.4999 | 0.5000 | 0.3200 | 0.5000 | +21.951% | 102,800 | +24.000% |
| 2023-10-09 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -18.000% | 7,500 | +51.220% |
| 2023-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.020% | 980 | +24.000% |
| 2023-09-28 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +28.965% | 2,100 | +24.025% |
| 2023-09-27 | 0.3501 | 0.4999 | 0.3501 | 0.3876 | -11.562% | 2,600 | +59.948% |
| 2023-09-26 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | +2.335% | 673 | +41.456% |
| 2023-09-21 | 0.3801 | 0.4283 | 0.3801 | 0.4283 | -2.282% | 1,100 | +44.758% |
| 2023-09-18 | 0.3883 | 0.4383 | 0.3883 | 0.4383 | +9.575% | 649 | +41.456% |
| 2023-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.235% | 2,100 | +55.000% |
| 2023-09-13 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -13.358% | 100 | +63.115% |
| 2023-09-12 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.000% | 500 | +41.327% |
| 2023-09-11 | 0.4387 | 0.4387 | 0.3680 | 0.4387 | -0.023% | 3,307 | +41.327% |
| 2023-09-08 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.000% | 4,557 | +41.294% |
| 2023-09-07 | 0.4324 | 0.4388 | 0.4324 | 0.4388 | -2.272% | 1,100 | +41.294% |
| 2023-08-24 | 0.3005 | 0.4500 | 0.3005 | 0.4490 | -0.222% | 1,008 | +38.085% |
| 2023-08-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,000 | +37.778% |
| 2023-08-18 | 0.3300 | 0.4500 | 0.3200 | 0.4500 | +29.088% | 15,800 | +37.778% |
| 2023-08-16 | 0.2710 | 0.3486 | 0.2710 | 0.3486 | 0.000% | 600 | +77.854% |
| 2023-08-15 | 0.3167 | 0.3486 | 0.2300 | 0.3486 | 0.000% | 1,350 | +77.854% |
| 2023-08-14 | 0.3387 | 0.3486 | 0.2100 | 0.3486 | +73.865% | 709 | +77.854% |
| 2023-08-11 | 0.3489 | 0.3489 | 0.2000 | 0.2005 | -28.393% | 900 | +209.227% |
| 2023-08-10 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 5,140 | +121.429% |