KPELY
KEPPEL CORP LTD S/ADR
stockOTCADR
EODOct 2, 2026
17.29USD-0.288%(-0.05)1,428
KPELY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2100 | 17.2850 | 17.1723 | 17.2850 | -0.288% | 1,428 | 0.000% |
| 2026-10-01 | 17.5450 | 17.5450 | 17.3350 | 17.3350 | -0.999% | 855 | -0.288% |
| 2026-09-30 | 17.8800 | 18.4690 | 17.5100 | 17.5100 | -4.002% | 1,769 | -1.285% |
| 2026-09-29 | 17.8140 | 18.2500 | 17.8140 | 18.2400 | -0.219% | 2,193 | -5.236% |
| 2026-09-28 | 17.8050 | 18.4900 | 17.1200 | 18.2800 | +3.044% | 1,612 | -5.443% |
| 2026-09-25 | 17.9550 | 17.9550 | 17.7400 | 17.7400 | +0.496% | 503 | -2.565% |
| 2026-09-24 | 17.8000 | 18.3100 | 17.5970 | 17.6525 | -0.717% | 1,038 | -2.082% |
| 2026-09-23 | 17.8660 | 17.8660 | 17.7800 | 17.7800 | -1.605% | 2,647 | -2.784% |
| 2026-09-22 | 17.9450 | 18.0700 | 17.9450 | 18.0700 | +2.612% | 378 | -4.344% |
| 2026-09-21 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +0.485% | 296 | -1.846% |
| 2026-09-18 | 17.5250 | 17.5250 | 17.5250 | 17.5250 | -0.313% | 537 | -1.369% |
| 2026-09-17 | 17.2900 | 17.5800 | 17.2900 | 17.5800 | +0.257% | 897 | -1.678% |
| 2026-09-16 | 17.6600 | 17.7150 | 16.2100 | 17.5350 | -1.930% | 1,834 | -1.426% |
| 2026-09-15 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -1.379% | 839 | -3.328% |
| 2026-09-14 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -0.110% | 838 | -4.661% |
| 2026-09-11 | 18.6400 | 18.6400 | 18.1500 | 18.1500 | -3.867% | 332 | -4.766% |
| 2026-09-10 | 18.4200 | 18.8800 | 18.4200 | 18.8800 | -0.411% | 996 | -8.448% |
| 2026-09-09 | 18.9400 | 18.9580 | 18.9400 | 18.9580 | +0.787% | 933 | -8.825% |
| 2026-09-08 | 18.8700 | 18.9600 | 18.7700 | 18.8100 | +1.380% | 34,389 | -8.107% |
| 2026-09-04 | 18.6700 | 18.6700 | 18.5540 | 18.5540 | +0.616% | 876 | -6.839% |
| 2026-09-03 | 18.6100 | 18.6100 | 18.2400 | 18.4404 | -0.911% | 2,805 | -6.266% |
| 2026-09-02 | 18.1260 | 18.6100 | 18.1260 | 18.6100 | +1.561% | 846 | -7.120% |
| 2026-09-01 | 18.3000 | 18.4600 | 18.3000 | 18.3240 | -0.951% | 683 | -5.670% |
| 2026-08-31 | 18.3800 | 18.7400 | 18.3800 | 18.5000 | +2.607% | 1,787 | -6.568% |
| 2026-08-28 | 17.9100 | 18.0300 | 17.9100 | 18.0300 | +1.980% | 828 | -4.132% |
| 2026-08-27 | 18.7400 | 18.7400 | 17.6800 | 17.6800 | -4.432% | 1,408 | -2.234% |
| 2026-08-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.898% | 502 | -6.568% |
| 2026-08-24 | 17.8060 | 17.8060 | 17.8060 | 17.8060 | +0.457% | 459 | -2.926% |
| 2026-08-21 | 17.1800 | 17.7250 | 17.1800 | 17.7250 | +3.655% | 1,160 | -2.482% |
| 2026-08-19 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.870% | 373 | +1.082% |
| 2026-08-18 | 17.8932 | 17.8932 | 17.2500 | 17.2500 | -5.841% | 1,463 | +0.203% |
| 2026-08-17 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +6.080% | 216 | -5.650% |
| 2026-08-14 | 18.1400 | 18.1800 | 17.2700 | 17.2700 | -3.735% | 1,871 | +0.087% |
| 2026-08-13 | 17.9520 | 17.9520 | 17.0701 | 17.9400 | +0.701% | 1,076 | -3.651% |
| 2026-08-12 | 17.3300 | 17.8152 | 17.3300 | 17.8152 | +2.770% | 45,130 | -2.976% |
| 2026-08-11 | 17.2100 | 17.5500 | 17.2100 | 17.3350 | +0.493% | 17,316 | -0.288% |
| 2026-08-10 | 17.5300 | 17.5300 | 17.2200 | 17.2500 | +0.058% | 1,888 | +0.203% |
| 2026-08-07 | 17.3000 | 17.6500 | 17.2400 | 17.2400 | +0.996% | 7,805 | +0.261% |
| 2026-08-06 | 17.0700 | 17.7000 | 17.0700 | 17.0700 | -2.707% | 6,931 | +1.260% |
| 2026-08-05 | 17.0600 | 17.5450 | 17.0600 | 17.5450 | +0.095% | 1,496 | -1.482% |
| 2026-08-04 | 17.7050 | 17.7050 | 17.5284 | 17.5284 | -2.944% | 577 | -1.389% |
| 2026-08-03 | 17.0100 | 18.0600 | 17.0100 | 18.0600 | +4.635% | 902 | -4.291% |
| 2026-07-31 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -5.631% | 299 | +0.145% |
| 2026-07-30 | 17.1200 | 18.2900 | 17.1200 | 18.2900 | -0.218% | 974 | -5.495% |
| 2026-07-29 | 18.0000 | 18.3300 | 17.0500 | 18.3300 | +5.703% | 1,849 | -5.701% |
| 2026-07-28 | 18.5910 | 18.5910 | 17.3410 | 17.3410 | -1.135% | 1,636 | -0.323% |
| 2026-07-24 | 17.3825 | 17.5400 | 17.0100 | 17.5400 | -9.072% | 11,730 | -1.454% |
| 2026-07-23 | 17.7000 | 19.2900 | 17.7000 | 19.2900 | +9.480% | 986 | -10.394% |
| 2026-07-22 | 17.6704 | 17.6704 | 17.6196 | 17.6196 | +0.168% | 1,004 | -1.899% |
| 2026-07-21 | 17.2165 | 17.5900 | 17.2165 | 17.5900 | +2.953% | 931 | -1.734% |
| 2026-07-20 | 17.0855 | 17.0855 | 17.0855 | 17.0855 | +0.444% | 553 | +1.168% |
| 2026-07-17 | 17.4400 | 17.6000 | 17.0100 | 17.0100 | -3.626% | 823 | +1.617% |
| 2026-07-16 | 18.4700 | 18.4700 | 17.3900 | 17.6500 | -4.336% | 4,257 | -2.068% |
| 2026-07-15 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.490% | 319 | -6.314% |
| 2026-07-14 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +3.670% | 605 | -5.855% |
| 2026-07-13 | 17.7500 | 17.7500 | 17.7100 | 17.7100 | -0.225% | 2,026 | -2.400% |
| 2026-07-10 | 17.6000 | 17.7500 | 17.6000 | 17.7500 | +3.582% | 2,176 | -2.620% |
| 2026-07-09 | 17.1500 | 17.2850 | 17.0000 | 17.1362 | -0.080% | 1,372 | +0.868% |
| 2026-07-08 | 16.8000 | 17.1500 | 16.5600 | 17.1500 | +2.083% | 1,411 | +0.787% |
| 2026-07-07 | 16.8000 | 17.0500 | 16.8000 | 16.8000 | +0.060% | 1,083 | +2.887% |
| 2026-07-06 | 17.1900 | 17.2560 | 16.6640 | 16.7900 | -0.356% | 3,027 | +2.948% |
| 2026-07-02 | 16.8650 | 16.9048 | 16.8500 | 16.8500 | +0.059% | 702 | +2.582% |
| 2026-07-01 | 17.2500 | 17.2500 | 16.8400 | 16.8400 | -1.750% | 3,118 | +2.643% |
| 2026-06-30 | 17.0000 | 17.2800 | 17.0000 | 17.1400 | +0.764% | 3,572 | +0.846% |
| 2026-06-29 | 17.0600 | 17.3500 | 17.0000 | 17.0101 | +3.342% | 3,692 | +1.616% |
| 2026-06-26 | 17.1250 | 17.6570 | 16.4600 | 16.4600 | -6.307% | 1,130 | +5.012% |
| 2026-06-25 | 17.5200 | 18.0000 | 17.2896 | 17.5680 | +2.677% | 4,315 | -1.611% |
| 2026-06-24 | 17.2000 | 17.2000 | 17.1100 | 17.1100 | -3.930% | 3,582 | +1.023% |
| 2026-06-23 | 17.0182 | 17.8100 | 17.0182 | 17.8100 | +5.829% | 2,931 | -2.948% |
| 2026-06-22 | 17.3288 | 17.7000 | 16.8290 | 16.8290 | -5.402% | 4,065 | +2.710% |
| 2026-06-18 | 18.1700 | 18.1700 | 17.4000 | 17.7900 | -1.436% | 6,519 | -2.839% |
| 2026-06-17 | 17.7000 | 18.0600 | 17.7000 | 18.0492 | +1.979% | 4,271 | -4.234% |
| 2026-06-16 | 17.4360 | 17.6990 | 17.4360 | 17.6990 | +4.939% | 1,546 | -2.339% |
| 2026-06-15 | 17.0000 | 17.1630 | 16.8660 | 16.8660 | -0.053% | 1,242 | +2.484% |
| 2026-06-12 | 16.5000 | 16.8863 | 16.5000 | 16.8750 | +1.305% | 1,453 | +2.430% |
| 2026-06-11 | 16.5700 | 16.6576 | 16.1200 | 16.6576 | +1.571% | 3,789 | +3.766% |
| 2026-06-10 | 16.3000 | 16.6000 | 16.3000 | 16.4000 | -0.897% | 1,014 | +5.396% |
| 2026-06-09 | 16.5200 | 16.8500 | 16.2125 | 16.5485 | -1.438% | 4,954 | +4.451% |
| 2026-06-08 | 16.5000 | 17.5000 | 16.1900 | 16.7900 | +1.450% | 15,294 | +2.948% |
| 2026-06-05 | 16.5000 | 17.3500 | 16.5000 | 16.5500 | -6.153% | 5,160 | +4.441% |
| 2026-06-04 | 17.2100 | 17.8000 | 17.2100 | 17.6350 | -1.260% | 2,331 | -1.985% |
| 2026-06-03 | 18.1000 | 18.1000 | 17.0000 | 17.8600 | +8.505% | 5,276 | -3.219% |
| 2026-06-02 | 17.1300 | 17.1300 | 16.4600 | 16.4600 | -3.062% | 2,653 | +5.012% |
| 2026-06-01 | 16.6600 | 16.9800 | 16.6400 | 16.9800 | +1.677% | 9,180 | +1.796% |
| 2026-05-29 | 16.5250 | 16.7900 | 16.5250 | 16.7000 | +0.270% | 6,538 | +3.503% |
| 2026-05-28 | 16.5000 | 16.8000 | 16.4700 | 16.6550 | +1.308% | 3,292 | +3.783% |
| 2026-05-27 | 16.5700 | 16.5752 | 16.4400 | 16.4400 | -1.569% | 4,074 | +5.140% |
| 2026-05-26 | 17.1250 | 17.1720 | 16.5375 | 16.7020 | +6.518% | 3,840 | +3.491% |
| 2026-05-22 | 17.0250 | 17.0250 | 15.6800 | 15.6800 | -4.180% | 1,003 | +10.236% |
| 2026-05-21 | 16.3000 | 16.4800 | 16.3000 | 16.3640 | +12.855% | 4,137 | +5.628% |
| 2026-05-20 | 15.9000 | 15.9000 | 14.5000 | 14.5000 | -6.210% | 3,903 | +19.207% |
| 2026-05-19 | 16.2000 | 16.2000 | 15.1868 | 15.4600 | -4.124% | 13,069 | +11.805% |
| 2026-05-18 | 16.1250 | 16.1250 | 16.1250 | 16.1250 | -5.878% | 318 | +7.194% |
| 2026-05-15 | 17.5000 | 17.5000 | 16.9300 | 17.1320 | +1.674% | 1,702 | +0.893% |
| 2026-05-14 | 17.6000 | 17.6000 | 16.8500 | 16.8500 | -0.941% | 1,654 | +2.582% |
| 2026-05-13 | 17.1000 | 17.1000 | 16.9920 | 17.0100 | +3.657% | 1,418 | +1.617% |
| 2026-05-12 | 16.7350 | 16.7350 | 16.0444 | 16.4099 | -1.560% | 765 | +5.333% |
| 2026-05-11 | 16.4750 | 16.8700 | 16.0000 | 16.6700 | +0.634% | 1,542 | +3.689% |
| 2026-05-08 | 16.5444 | 16.5650 | 16.5444 | 16.5650 | -1.750% | 850 | +4.347% |
| 2026-05-07 | 16.9250 | 17.3850 | 16.3500 | 16.8600 | -1.691% | 1,687 | +2.521% |
| 2026-05-06 | 17.1900 | 17.1900 | 17.1500 | 17.1500 | -0.146% | 875 | +0.787% |
| 2026-05-05 | 17.1750 | 17.1750 | 15.9500 | 17.1750 | +1.030% | 894 | +0.640% |
| 2026-05-04 | 16.7500 | 16.9999 | 16.3500 | 16.9999 | +2.749% | 1,581 | +1.677% |
| 2026-05-01 | 16.3500 | 16.5450 | 16.3450 | 16.5450 | -1.518% | 1,800 | +4.473% |
| 2026-04-30 | 17.0000 | 17.0000 | 16.6960 | 16.8000 | -0.592% | 3,180 | +2.887% |
| 2026-04-29 | 15.7600 | 17.4198 | 15.7600 | 16.9000 | -2.029% | 1,425 | +2.278% |
| 2026-04-28 | 17.7000 | 17.7000 | 17.2500 | 17.2500 | -12.437% | 810 | +0.203% |
| 2026-04-27 | 17.7500 | 19.7800 | 17.2500 | 19.7000 | +8.660% | 3,059 | -12.259% |
| 2026-04-24 | 18.8100 | 18.8100 | 18.1300 | 18.1300 | -0.658% | 7,008 | -4.661% |
| 2026-04-23 | 18.5800 | 18.5800 | 18.2500 | 18.2500 | -0.377% | 695 | -5.288% |
| 2026-04-22 | 19.1570 | 19.1570 | 18.3190 | 18.3190 | -2.330% | 4,781 | -5.644% |
| 2026-04-21 | 19.5900 | 19.5900 | 18.4160 | 18.7560 | +0.032% | 13,152 | -7.843% |
| 2026-04-17 | 18.7650 | 18.7650 | 18.7500 | 18.7500 | +0.991% | 1,005 | -7.813% |
| 2026-04-16 | 18.8750 | 18.8750 | 18.5660 | 18.5660 | +1.398% | 10,110 | -6.900% |
| 2026-04-14 | 18.5100 | 19.0300 | 18.3100 | 18.3100 | -2.890% | 5,991 | -5.598% |
| 2026-04-13 | 18.2000 | 19.0400 | 18.2000 | 18.8550 | -0.027% | 1,555 | -8.327% |
| 2026-04-10 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.867% | 395 | -8.351% |
| 2026-04-09 | 19.0250 | 19.0250 | 19.0250 | 19.0250 | +0.396% | 512 | -9.146% |
| 2026-04-08 | 18.7500 | 18.9500 | 18.4100 | 18.9500 | +1.388% | 5,358 | -8.786% |
| 2026-04-07 | 18.5500 | 18.7150 | 18.5500 | 18.6905 | +1.084% | 1,029 | -7.520% |
| 2026-04-06 | 18.5960 | 18.5960 | 18.4900 | 18.4900 | +0.873% | 756 | -6.517% |
| 2026-04-02 | 17.7600 | 18.3300 | 17.7600 | 18.3300 | -5.437% | 566 | -5.701% |
| 2026-04-01 | 18.9620 | 19.3840 | 18.9620 | 19.3840 | +9.267% | 1,194 | -10.829% |
| 2026-03-31 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -3.312% | 571 | -2.565% |
| 2026-03-30 | 18.3050 | 19.0090 | 17.8370 | 18.3476 | -1.621% | 7,725 | -5.791% |
| 2026-03-27 | 18.3200 | 18.8500 | 18.3200 | 18.6500 | -0.771% | 2,457 | -7.319% |
| 2026-03-26 | 18.6148 | 18.9300 | 18.5300 | 18.7950 | -5.553% | 876 | -8.034% |
| 2026-03-25 | 18.9990 | 19.9000 | 18.9990 | 19.9000 | +4.298% | 449 | -13.141% |
| 2026-03-24 | 18.9250 | 19.2040 | 18.8550 | 19.0800 | -1.751% | 4,327 | -9.408% |
| 2026-03-23 | 19.4100 | 19.8000 | 19.4100 | 19.4200 | -0.154% | 2,558 | -10.994% |
| 2026-03-20 | 19.2500 | 19.7000 | 18.7625 | 19.4500 | -2.212% | 1,897 | -11.131% |
| 2026-03-19 | 19.0400 | 19.9200 | 19.0400 | 19.8900 | -1.094% | 2,043 | -13.097% |
| 2026-03-18 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +6.065% | 907 | -14.048% |
| 2026-03-17 | 18.5500 | 18.9600 | 18.5500 | 18.9600 | -2.102% | 1,290 | -8.834% |
| 2026-03-16 | 18.7680 | 19.3670 | 18.7680 | 19.3670 | +1.985% | 1,008 | -10.750% |
| 2026-03-12 | 19.3000 | 19.6800 | 18.9900 | 18.9900 | -1.657% | 3,361 | -8.978% |
| 2026-03-11 | 19.3100 | 19.3300 | 19.2880 | 19.3100 | +1.445% | 1,751 | -10.487% |
| 2026-03-10 | 19.1882 | 19.1882 | 19.0350 | 19.0350 | +1.656% | 1,176 | -9.194% |
| 2026-03-09 | 19.0000 | 19.0000 | 18.6500 | 18.7250 | -3.504% | 5,353 | -7.690% |
| 2026-03-06 | 19.3675 | 19.4050 | 19.2300 | 19.4050 | +2.024% | 2,888 | -10.925% |
| 2026-03-05 | 18.9500 | 19.0200 | 18.9200 | 19.0200 | -0.314% | 2,829 | -9.122% |
| 2026-03-04 | 18.8900 | 19.0800 | 18.8900 | 19.0800 | -3.227% | 1,051 | -9.408% |
| 2026-03-03 | 18.6500 | 19.7163 | 18.6500 | 19.7163 | -0.221% | 11,915 | -12.331% |
| 2026-03-02 | 19.6100 | 20.3700 | 19.6000 | 19.7600 | -3.563% | 49,392 | -12.525% |
| 2026-02-27 | 20.6200 | 20.6200 | 20.4900 | 20.4900 | -0.195% | 755 | -15.642% |
| 2026-02-26 | 20.5300 | 21.1099 | 20.2980 | 20.5300 | -1.817% | 4,336 | -15.806% |
| 2026-02-24 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +1.851% | 432 | -17.336% |
| 2026-02-23 | 20.5300 | 21.0868 | 20.1500 | 20.5300 | +2.804% | 4,976 | -15.806% |
| 2026-02-20 | 20.3500 | 20.5000 | 19.9700 | 19.9700 | -2.395% | 3,720 | -13.445% |
| 2026-02-19 | 20.3000 | 21.0790 | 19.5200 | 20.4600 | -0.292% | 15,908 | -15.518% |
| 2026-02-18 | 20.5900 | 20.6600 | 20.4000 | 20.5200 | +1.109% | 16,854 | -15.765% |
| 2026-02-17 | 20.0000 | 20.3200 | 20.0000 | 20.2950 | +2.036% | 3,843 | -14.831% |
| 2026-02-13 | 19.8400 | 19.9000 | 19.8400 | 19.8900 | +2.105% | 4,609 | -13.097% |
| 2026-02-12 | 19.4400 | 19.5600 | 19.4200 | 19.4800 | -1.016% | 613 | -11.268% |
| 2026-02-11 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +0.511% | 274 | -12.170% |
| 2026-02-10 | 19.0500 | 19.5800 | 19.0500 | 19.5800 | +3.053% | 833 | -11.721% |
| 2026-02-09 | 19.0600 | 19.7260 | 19.0000 | 19.0000 | +2.536% | 5,065 | -9.026% |
| 2026-02-06 | 18.7480 | 18.7480 | 18.5300 | 18.5300 | +2.037% | 738 | -6.719% |
| 2026-02-05 | 17.9000 | 18.2300 | 17.9000 | 18.1600 | +5.551% | 5,284 | -4.818% |
| 2026-02-04 | 17.2050 | 17.2050 | 17.2050 | 17.2050 | -2.444% | 491 | +0.465% |
| 2026-02-03 | 17.8100 | 17.8100 | 17.6360 | 17.6360 | +2.894% | 534 | -1.990% |
| 2026-02-02 | 17.4200 | 17.4200 | 17.1400 | 17.1400 | -0.753% | 16,865 | +0.846% |
| 2026-01-30 | 17.6500 | 17.6500 | 17.1200 | 17.2700 | -1.707% | 17,428 | +0.087% |
| 2026-01-29 | 17.3500 | 17.5700 | 17.3500 | 17.5700 | +0.057% | 2,759 | -1.622% |
| 2026-01-28 | 17.8700 | 17.8700 | 17.3100 | 17.5600 | +0.978% | 884 | -1.566% |
| 2026-01-27 | 17.1800 | 17.3900 | 17.1800 | 17.3900 | -0.968% | 639 | -0.604% |
| 2026-01-26 | 17.2900 | 17.5600 | 17.2900 | 17.5600 | +2.630% | 1,096 | -1.566% |
| 2026-01-23 | 17.2000 | 17.2000 | 16.9350 | 17.1100 | +1.063% | 1,296 | +1.023% |
| 2026-01-22 | 16.9250 | 16.9300 | 16.9250 | 16.9300 | +0.774% | 764 | +2.097% |
| 2026-01-21 | 16.9000 | 16.9600 | 16.8000 | 16.8000 | -0.651% | 6,578 | +2.887% |
| 2026-01-20 | 16.2900 | 16.9240 | 16.2900 | 16.9100 | +0.775% | 2,364 | +2.218% |
| 2026-01-15 | 16.8400 | 16.8400 | 16.7800 | 16.7800 | +0.419% | 1,166 | +3.010% |
| 2026-01-14 | 16.6050 | 16.7100 | 16.5945 | 16.7100 | -2.792% | 3,337 | +3.441% |
| 2026-01-13 | 16.3700 | 17.1900 | 16.3700 | 17.1900 | +5.250% | 2,301 | +0.553% |
| 2026-01-12 | 16.4000 | 16.4000 | 16.3325 | 16.3325 | +0.015% | 557 | +5.832% |
| 2026-01-09 | 16.2550 | 16.3300 | 16.2550 | 16.3300 | -0.427% | 487 | +5.848% |
| 2026-01-08 | 17.8700 | 17.8700 | 16.3500 | 16.4000 | -1.561% | 6,262 | +5.396% |
| 2026-01-07 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +0.361% | 510 | +3.752% |
| 2026-01-06 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +1.127% | 1,786 | +4.127% |
| 2026-01-05 | 16.2200 | 16.4150 | 16.2200 | 16.4150 | +1.328% | 1,017 | +5.300% |
| 2026-01-02 | 16.1200 | 16.1999 | 16.1200 | 16.1999 | -0.001% | 1,963 | +6.698% |
| 2025-12-31 | 15.6350 | 16.2000 | 15.6350 | 16.2000 | +1.061% | 20,940 | +6.698% |
| 2025-12-30 | 16.2000 | 16.2000 | 15.4260 | 16.0300 | +0.754% | 1,986 | +7.829% |
| 2025-12-29 | 15.8500 | 15.9100 | 15.8500 | 15.9100 | +2.414% | 1,275 | +8.642% |
| 2025-12-26 | 15.5300 | 16.2000 | 15.5300 | 15.5350 | -1.396% | 2,596 | +11.265% |
| 2025-12-24 | 15.7550 | 15.7550 | 15.7550 | 15.7550 | -1.531% | 1,555 | +9.711% |
| 2025-12-23 | 15.5015 | 16.0000 | 15.5015 | 16.0000 | +1.846% | 1,659 | +8.031% |
| 2025-12-22 | 15.7300 | 15.9499 | 15.7100 | 15.7100 | -0.191% | 4,888 | +10.025% |
| 2025-12-19 | 14.5200 | 15.9284 | 14.5200 | 15.7400 | +0.833% | 4,789 | +9.816% |
| 2025-12-18 | 15.3000 | 15.6100 | 15.3000 | 15.6100 | -0.256% | 735 | +10.730% |
| 2025-12-17 | 15.6050 | 15.8500 | 15.5800 | 15.6500 | +0.935% | 1,257 | +10.447% |
| 2025-12-16 | 15.7300 | 15.7300 | 15.5050 | 15.5050 | -0.927% | 2,553 | +11.480% |
| 2025-12-15 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | +0.482% | 5,016 | +10.447% |
| 2025-12-12 | 15.5300 | 15.6575 | 15.5300 | 15.5750 | -1.735% | 3,856 | +10.979% |
| 2025-12-11 | 15.7955 | 15.8500 | 15.1415 | 15.8500 | +2.722% | 3,108 | +9.054% |
| 2025-12-10 | 15.4300 | 15.4400 | 15.4300 | 15.4300 | -1.532% | 2,394 | +12.022% |
| 2025-12-09 | 15.2850 | 15.7473 | 15.2850 | 15.6700 | +3.494% | 3,848 | +10.306% |
| 2025-12-08 | 15.1410 | 15.1410 | 15.1410 | 15.1410 | -3.622% | 506 | +14.160% |
| 2025-12-05 | 15.2105 | 15.7100 | 15.2105 | 15.7100 | +0.191% | 4,010 | +10.025% |
| 2025-12-04 | 15.4200 | 15.6800 | 15.3380 | 15.6800 | -1.041% | 2,546 | +10.236% |
| 2025-12-03 | 15.8350 | 15.8450 | 15.8305 | 15.8450 | +0.032% | 1,879 | +9.088% |
| 2025-12-02 | 15.8800 | 15.8800 | 15.6950 | 15.8400 | -0.252% | 348,396 | +9.122% |
| 2025-12-01 | 15.3250 | 15.8800 | 15.3250 | 15.8800 | +1.632% | 1,199 | +8.848% |
| 2025-11-28 | 15.6250 | 15.6250 | 15.6250 | 15.6250 | +2.796% | 403 | +10.624% |
| 2025-11-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.393% | 815 | +13.717% |
| 2025-11-25 | 15.5700 | 15.5700 | 15.2600 | 15.2600 | -1.421% | 554 | +13.270% |
| 2025-11-24 | 15.8800 | 15.8800 | 15.0100 | 15.4800 | -2.457% | 8,312 | +11.660% |
| 2025-11-21 | 15.4550 | 15.8700 | 14.3700 | 15.8700 | +1.927% | 601 | +8.916% |
| 2025-11-17 | 15.3625 | 15.5700 | 15.3625 | 15.5700 | -0.128% | 1,674 | +11.015% |
| 2025-11-14 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +1.102% | 130 | +10.872% |
| 2025-11-13 | 15.3850 | 15.5900 | 15.3850 | 15.4200 | -1.877% | 679 | +12.095% |
| 2025-11-12 | 17.5900 | 17.5900 | 15.5830 | 15.7150 | +1.748% | 1,199 | +9.990% |
| 2025-11-11 | 15.4450 | 15.4450 | 15.4450 | 15.4450 | -0.547% | 168 | +11.913% |
| 2025-11-10 | 15.5150 | 15.6300 | 15.5000 | 15.5300 | -1.290% | 1,437 | +11.301% |
| 2025-11-07 | 15.4840 | 15.7330 | 15.4840 | 15.7330 | -0.361% | 1,505 | +9.865% |
| 2025-11-06 | 15.5175 | 15.7900 | 15.5175 | 15.7900 | +2.267% | 3,438 | +9.468% |
| 2025-11-05 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +1.982% | 342 | +11.949% |
| 2025-11-04 | 15.0000 | 15.7490 | 14.5300 | 15.1400 | +0.132% | 1,546 | +14.168% |
| 2025-11-03 | 15.6900 | 15.6900 | 15.1200 | 15.1200 | -0.787% | 14,966 | +14.319% |
| 2025-10-31 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +2.145% | 429 | +13.419% |
| 2025-10-30 | 15.0800 | 15.0800 | 14.9200 | 14.9200 | -2.035% | 8,779 | +15.851% |
| 2025-10-29 | 15.1900 | 15.2300 | 15.1700 | 15.2300 | -0.717% | 1,085 | +13.493% |
| 2025-10-28 | 14.9850 | 15.3400 | 14.9850 | 15.3400 | -0.648% | 1,352 | +12.679% |
| 2025-10-27 | 15.5000 | 15.5000 | 15.4400 | 15.4400 | +10.050% | 753 | +11.949% |
| 2025-10-24 | 14.6000 | 14.6000 | 14.0300 | 14.0300 | 0.000% | 1,442 | +23.200% |
| 2025-10-22 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +0.501% | 492 | +23.200% |
| 2025-10-21 | 14.7550 | 15.6999 | 13.9600 | 13.9600 | +0.649% | 875 | +23.818% |
| 2025-10-20 | 14.4000 | 14.4000 | 13.6600 | 13.8700 | +1.315% | 1,107 | +24.621% |
| 2025-10-17 | 13.8200 | 14.2300 | 13.6900 | 13.6900 | -7.935% | 3,018 | +26.260% |
| 2025-10-16 | 14.4000 | 14.8700 | 14.4000 | 14.8700 | +4.498% | 497 | +16.241% |
| 2025-10-15 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +2.117% | 342 | +21.469% |
| 2025-10-14 | 14.0800 | 14.0800 | 13.9350 | 13.9350 | +0.541% | 1,294 | +24.040% |
| 2025-10-13 | 14.2000 | 14.3990 | 13.8600 | 13.8600 | -1.352% | 629 | +24.711% |
| 2025-10-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.286% | 320 | +23.025% |
| 2025-10-09 | 14.1855 | 14.1855 | 14.0100 | 14.0100 | -2.028% | 986 | +23.376% |
| 2025-10-08 | 14.1600 | 14.3000 | 14.1600 | 14.3000 | -0.556% | 1,129 | +20.874% |
| 2025-10-07 | 14.4400 | 15.3000 | 14.3800 | 14.3800 | -7.193% | 1,382 | +20.202% |
| 2025-10-06 | 14.1420 | 15.4946 | 13.6000 | 15.4946 | +9.657% | 611 | +11.555% |
| 2025-10-03 | 14.0000 | 14.1300 | 14.0000 | 14.1300 | +0.929% | 2,304 | +22.328% |
| 2025-10-02 | 13.7050 | 14.0000 | 13.5700 | 14.0000 | +1.010% | 1,081 | +23.464% |
| 2025-10-01 | 13.6850 | 13.8600 | 13.6850 | 13.8600 | +0.581% | 625 | +24.711% |
| 2025-09-30 | 13.3700 | 13.7800 | 13.3700 | 13.7800 | +1.175% | 2,165 | +25.435% |
| 2025-09-29 | 13.6050 | 13.6200 | 13.6050 | 13.6200 | 0.000% | 547 | +26.909% |
| 2025-09-26 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | 0.000% | 409 | +26.909% |
| 2025-09-25 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.945% | 1,910 | +26.909% |
| 2025-09-24 | 13.9000 | 13.9000 | 13.7100 | 13.7500 | -1.079% | 22,377 | +25.709% |
| 2025-09-23 | 13.7500 | 13.9000 | 13.7500 | 13.9000 | +3.809% | 1,728 | +24.353% |
| 2025-09-22 | 13.6600 | 13.6600 | 13.3900 | 13.3900 | -1.905% | 3,779 | +29.089% |
| 2025-09-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.147% | 389 | +26.630% |
| 2025-09-18 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +1.868% | 392 | +26.816% |
| 2025-09-17 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -1.906% | 380 | +29.185% |
| 2025-09-16 | 13.5700 | 13.6400 | 13.5700 | 13.6400 | +4.565% | 647 | +26.723% |
| 2025-09-15 | 13.3800 | 13.7000 | 13.0445 | 13.0445 | -0.852% | 4,975 | +32.508% |
| 2025-09-12 | 13.5900 | 13.5900 | 13.1566 | 13.1566 | -1.227% | 513 | +31.379% |
| 2025-09-11 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.127% | 363 | +29.767% |
| 2025-09-10 | 13.5900 | 13.7500 | 13.5900 | 13.7500 | +5.606% | 642 | +25.709% |
| 2025-09-09 | 13.4200 | 13.4200 | 13.0201 | 13.0201 | -3.268% | 562 | +32.756% |
| 2025-09-08 | 13.7500 | 13.7500 | 13.4550 | 13.4600 | +0.715% | 1,010 | +28.418% |
| 2025-09-05 | 13.3750 | 13.4450 | 13.2973 | 13.3645 | -2.804% | 2,008 | +29.335% |
| 2025-09-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.146% | 400 | +25.709% |
| 2025-09-03 | 13.4350 | 13.7300 | 13.4350 | 13.7300 | -0.363% | 525 | +25.892% |
| 2025-08-29 | 13.4400 | 13.8650 | 13.4400 | 13.7800 | +3.687% | 1,239 | +25.435% |
| 2025-08-28 | 13.1200 | 13.2900 | 13.1200 | 13.2900 | -0.075% | 1,742 | +30.060% |
| 2025-08-27 | 14.0499 | 14.0500 | 13.3000 | 13.3000 | -5.674% | 1,072 | +29.962% |
| 2025-08-26 | 12.2800 | 14.1000 | 12.2800 | 14.1000 | +7.798% | 1,624 | +22.589% |
| 2025-08-25 | 13.0700 | 13.0800 | 13.0700 | 13.0800 | -0.646% | 4,037 | +32.148% |
| 2025-08-22 | 13.2500 | 13.2500 | 13.0200 | 13.1650 | -0.341% | 830 | +31.295% |
| 2025-08-21 | 14.0000 | 14.0000 | 12.2700 | 13.2100 | -0.302% | 6,931 | +30.848% |
| 2025-08-20 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 307 | +30.453% |
| 2025-08-19 | 14.0000 | 14.0000 | 13.2500 | 13.2500 | +3.597% | 975 | +30.453% |
| 2025-08-18 | 13.5000 | 13.5000 | 12.7900 | 12.7900 | -6.574% | 3,447 | +35.145% |
| 2025-08-15 | 13.3000 | 13.6900 | 12.8050 | 13.6900 | +3.399% | 1,859 | +26.260% |
| 2025-08-14 | 13.1500 | 13.5400 | 13.1500 | 13.2400 | -1.046% | 2,156 | +30.551% |
| 2025-08-13 | 13.3330 | 13.3800 | 13.0000 | 13.3800 | +3.082% | 961 | +29.185% |
| 2025-08-12 | 13.0300 | 13.0300 | 12.9800 | 12.9800 | -6.282% | 702 | +33.166% |
| 2025-08-11 | 13.9000 | 13.9000 | 13.8320 | 13.8500 | +2.821% | 1,848 | +24.801% |
| 2025-08-08 | 13.5200 | 13.5200 | 13.2900 | 13.4700 | +4.015% | 18,383 | +28.322% |
| 2025-08-07 | 13.4600 | 13.6780 | 12.9300 | 12.9500 | -3.717% | 3,985 | +33.475% |
| 2025-08-06 | 13.3700 | 13.4500 | 13.3700 | 13.4500 | +3.223% | 504 | +28.513% |
| 2025-08-05 | 13.1000 | 13.9900 | 13.0300 | 13.0300 | -2.324% | 2,319 | +32.655% |
| 2025-08-04 | 13.3025 | 13.9134 | 13.2300 | 13.3400 | +2.537% | 3,339 | +29.573% |
| 2025-08-01 | 12.7850 | 13.0100 | 12.7850 | 13.0100 | -0.611% | 2,571 | +32.859% |
| 2025-07-31 | 13.0000 | 13.1000 | 12.8200 | 13.0900 | +3.642% | 9,120 | +32.047% |
| 2025-07-30 | 13.0400 | 13.0400 | 12.6300 | 12.6300 | -1.788% | 2,193 | +36.857% |
| 2025-07-29 | 12.7400 | 12.8600 | 12.7400 | 12.8600 | +0.942% | 1,109 | +34.409% |
| 2025-07-28 | 14.0000 | 14.0000 | 12.7400 | 12.7400 | -4.066% | 1,324 | +35.675% |
| 2025-07-25 | 13.0000 | 13.2800 | 13.0000 | 13.2800 | -0.300% | 45,938 | +30.158% |
| 2025-07-24 | 12.5825 | 13.3200 | 12.5825 | 13.3200 | +1.757% | 539 | +29.767% |
| 2025-07-23 | 12.8500 | 13.0900 | 12.8500 | 13.0900 | -0.381% | 550 | +32.047% |
| 2025-07-22 | 13.0550 | 13.1400 | 13.0550 | 13.1400 | -0.605% | 1,842 | +31.545% |
| 2025-07-21 | 13.7075 | 13.7075 | 13.1665 | 13.2200 | -0.527% | 1,188 | +30.749% |
| 2025-07-18 | 12.2200 | 13.2900 | 12.2200 | 13.2900 | +4.728% | 899 | +30.060% |
| 2025-07-17 | 12.6200 | 12.6900 | 12.6200 | 12.6900 | +0.794% | 853 | +36.210% |
| 2025-07-16 | 13.4575 | 13.4575 | 12.5900 | 12.5900 | +1.450% | 1,973 | +37.292% |
| 2025-07-15 | 12.3300 | 12.4100 | 12.3300 | 12.4100 | +0.788% | 673 | +39.283% |
| 2025-07-14 | 12.1804 | 12.3130 | 12.1804 | 12.3130 | +0.968% | 1,394 | +40.380% |
| 2025-07-11 | 12.1415 | 12.1950 | 12.1415 | 12.1950 | -1.095% | 1,416 | +41.738% |
| 2025-07-10 | 12.1800 | 12.3300 | 12.1800 | 12.3300 | 0.000% | 1,880 | +40.187% |
| 2025-07-09 | 12.2250 | 12.3300 | 12.1050 | 12.3300 | 0.000% | 1,054 | +40.187% |
| 2025-07-08 | 11.9250 | 12.3300 | 11.9250 | 12.3300 | +0.081% | 1,419 | +40.187% |
| 2025-07-07 | 12.3165 | 12.3300 | 11.9000 | 12.3200 | -0.081% | 2,471 | +40.300% |
| 2025-07-03 | 11.4400 | 12.3300 | 11.4400 | 12.3300 | +3.640% | 2,672 | +40.187% |
| 2025-07-02 | 11.2301 | 12.3300 | 11.2301 | 11.8970 | -3.512% | 5,715 | +45.289% |
| 2025-07-01 | 11.3025 | 12.3300 | 11.3025 | 12.3300 | +6.569% | 60,730 | +40.187% |
| 2025-06-30 | 12.1300 | 12.2920 | 11.5700 | 11.5700 | +0.087% | 1,029 | +49.395% |
| 2025-06-27 | 11.5550 | 11.5600 | 11.5550 | 11.5600 | +1.137% | 753 | +49.524% |
| 2025-06-26 | 11.8400 | 12.0000 | 11.4300 | 11.4300 | -3.136% | 7,660 | +51.225% |
| 2025-06-25 | 12.0000 | 12.0000 | 11.3700 | 11.8000 | +0.855% | 2,150 | +46.483% |
| 2025-06-24 | 12.3300 | 12.3300 | 11.7000 | 11.7000 | +0.171% | 1,491 | +47.735% |
| 2025-06-23 | 11.0201 | 12.1335 | 11.0201 | 11.6800 | +6.076% | 2,593 | +47.988% |
| 2025-06-20 | 11.6700 | 12.0000 | 11.0110 | 11.0110 | -4.094% | 2,952 | +56.979% |
| 2025-06-18 | 11.4700 | 11.4810 | 11.0100 | 11.4810 | +4.658% | 1,347 | +50.553% |
| 2025-06-17 | 11.5300 | 11.5300 | 10.9700 | 10.9700 | -5.760% | 890 | +57.566% |
| 2025-06-16 | 11.3000 | 11.6405 | 11.2500 | 11.6405 | +2.559% | 4,995 | +48.490% |
| 2025-06-13 | 11.7000 | 11.7000 | 11.1400 | 11.3500 | -2.575% | 3,178 | +52.291% |
| 2025-06-12 | 10.8400 | 11.6500 | 10.8400 | 11.6500 | +7.077% | 2,932 | +48.369% |
| 2025-06-11 | 11.6800 | 11.7790 | 10.8800 | 10.8800 | -6.368% | 2,726 | +58.869% |
| 2025-06-10 | 12.3600 | 12.3600 | 11.1889 | 11.6200 | +10.247% | 4,202 | +48.752% |
| 2025-06-09 | 11.4150 | 12.4500 | 10.3800 | 10.5400 | -5.977% | 2,343 | +63.994% |
| 2025-06-06 | 11.0000 | 11.2100 | 10.4600 | 11.2100 | +3.796% | 1,535 | +54.193% |
| 2025-06-05 | 10.5800 | 11.0000 | 10.1700 | 10.8000 | +2.662% | 3,214 | +60.046% |
| 2025-06-04 | 10.4550 | 10.5200 | 10.4180 | 10.5200 | -2.412% | 1,254 | +64.306% |
| 2025-06-03 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.000% | 24,925 | +60.343% |
| 2025-06-02 | 11.0000 | 11.0100 | 10.3800 | 11.0000 | +0.383% | 111,599 | +57.136% |
| 2025-05-30 | 10.4550 | 10.9990 | 10.4550 | 10.9580 | +1.935% | 5,405 | +57.739% |
| 2025-05-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.871% | 229 | +60.791% |
| 2025-05-28 | 10.7500 | 10.7500 | 10.4500 | 10.4500 | -0.477% | 510 | +65.407% |
| 2025-05-27 | 10.6600 | 10.9850 | 10.5001 | 10.5001 | +2.440% | 851 | +64.617% |
| 2025-05-23 | 10.4300 | 10.4300 | 10.2500 | 10.2500 | -2.474% | 580 | +68.634% |
| 2025-05-22 | 10.4950 | 10.9900 | 10.4950 | 10.5100 | +1.546% | 720 | +64.462% |
| 2025-05-21 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | +0.485% | 4,230 | +67.005% |
| 2025-05-20 | 10.0300 | 10.4200 | 10.0300 | 10.3000 | -0.290% | 1,953 | +67.816% |
| 2025-05-19 | 10.0550 | 10.3710 | 9.8575 | 10.3300 | -0.048% | 2,785 | +67.328% |
| 2025-05-16 | 10.4000 | 10.4100 | 10.3350 | 10.3350 | -1.006% | 1,349 | +67.247% |
| 2025-05-15 | 10.3350 | 10.4400 | 10.3350 | 10.4400 | -0.096% | 2,301 | +65.565% |
| 2025-05-14 | 10.4400 | 10.4500 | 10.3300 | 10.4500 | +0.192% | 2,806 | +65.407% |
| 2025-05-13 | 10.3200 | 10.4400 | 10.2600 | 10.4300 | +1.066% | 26,619 | +65.724% |
| 2025-05-12 | 10.4290 | 10.4290 | 10.3200 | 10.3200 | 0.000% | 615 | +67.490% |
| 2025-05-09 | 10.3250 | 10.3250 | 10.3200 | 10.3200 | -0.959% | 5,935 | +67.490% |
| 2025-05-08 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.193% | 536 | +65.885% |
| 2025-05-07 | 10.4400 | 10.4600 | 10.3900 | 10.4400 | +1.517% | 1,561 | +65.565% |
| 2025-05-06 | 10.1240 | 10.2840 | 9.6600 | 10.2840 | +0.824% | 1,533 | +68.077% |
| 2025-05-05 | 10.2100 | 10.2900 | 10.2000 | 10.2000 | -0.010% | 2,048 | +69.461% |
| 2025-05-02 | 9.8800 | 10.2500 | 9.5100 | 10.2010 | +1.908% | 2,286 | +69.444% |
| 2025-05-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.211% | 2,200 | +72.677% |
| 2025-04-30 | 10.4000 | 10.4500 | 9.9300 | 10.4500 | 0.000% | 1,552 | +65.407% |
| 2025-04-29 | 9.6180 | 10.4500 | 9.6180 | 10.4500 | +6.742% | 1,856 | +65.407% |
| 2025-04-28 | 9.7950 | 9.9500 | 9.7900 | 9.7900 | -2.100% | 1,266 | +76.558% |
| 2025-04-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.186% | 212 | +72.850% |
| 2025-04-24 | 9.9800 | 10.4500 | 9.9800 | 10.1200 | +2.533% | 1,926 | +70.800% |
| 2025-04-23 | 10.4270 | 10.4270 | 9.8700 | 9.8700 | -5.550% | 1,624 | +75.127% |
| 2025-04-22 | 9.8300 | 10.4500 | 9.8300 | 10.4500 | +11.765% | 1,054 | +65.407% |
| 2025-04-21 | 10.1300 | 10.1300 | 8.7000 | 9.3500 | -3.008% | 4,331 | +84.866% |
| 2025-04-17 | 9.4400 | 9.6400 | 9.1100 | 9.6400 | +9.421% | 4,840 | +79.305% |
| 2025-04-16 | 9.3250 | 9.8600 | 8.8100 | 8.8100 | -4.550% | 1,205 | +96.198% |
| 2025-04-15 | 9.2350 | 9.6700 | 8.7900 | 9.2300 | +2.102% | 3,668 | +87.270% |
| 2025-04-14 | 9.2250 | 9.2300 | 9.0400 | 9.0400 | -3.881% | 5,515 | +91.206% |
| 2025-04-11 | 9.4800 | 9.4800 | 8.9800 | 9.4050 | +6.875% | 118,753 | +83.785% |
| 2025-04-10 | 9.5500 | 9.5500 | 8.8000 | 8.8000 | +5.642% | 5,395 | +96.420% |
| 2025-04-09 | 8.5500 | 8.7500 | 7.9300 | 8.3300 | -2.115% | 2,432 | +107.503% |
| 2025-04-08 | 8.3600 | 9.1400 | 8.3600 | 8.5100 | +2.407% | 9,693 | +103.114% |
| 2025-04-07 | 9.3000 | 9.3000 | 8.3100 | 8.3100 | -10.837% | 10,629 | +108.002% |
| 2025-04-04 | 10.4500 | 10.4500 | 9.3200 | 9.3200 | -4.898% | 5,497 | +85.461% |
| 2025-04-03 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | -2.584% | 1,923 | +76.378% |
| 2025-04-02 | 10.1000 | 10.4500 | 10.0600 | 10.0600 | -3.732% | 3,849 | +71.819% |
| 2025-04-01 | 10.0705 | 10.4500 | 10.0705 | 10.4500 | +4.084% | 2,109 | +65.407% |
| 2025-03-31 | 9.6000 | 10.0400 | 9.6000 | 10.0400 | +2.345% | 311 | +72.161% |
| 2025-03-27 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.296% | 473 | +76.198% |
| 2025-03-25 | 10.0405 | 10.0405 | 10.0405 | 10.0405 | -0.687% | 1,031 | +72.153% |
| 2025-03-24 | 9.7600 | 10.1100 | 9.7600 | 10.1100 | 0.000% | 648 | +70.969% |