KOTMY
KOITO MFG CO LTD UNSP/ADR
stockOTCADR
EODOct 5, 2026
17.08USD+3.485%(+0.58)115
KOTMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.07 | 17.07 | 17.07 | 17.07 | +3.485% | 115 | 0.000% |
| 2026-09-17 | 16.50 | 16.50 | 16.50 | 16.50 | -1.257% | 321 | +3.485% |
| 2026-09-15 | 16.71 | 16.71 | 16.71 | 16.71 | -1.706% | 7,339 | +2.184% |
| 2026-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | +0.369% | 101 | +0.441% |
| 2026-09-03 | 16.94 | 16.94 | 16.94 | 16.94 | +1.696% | 124 | +0.812% |
| 2026-09-02 | 16.66 | 16.66 | 16.66 | 16.66 | -2.602% | 123 | +2.522% |
| 2026-08-28 | 17.10 | 17.10 | 17.10 | 17.10 | +8.379% | 279 | -0.146% |
| 2026-08-26 | 15.78 | 15.78 | 15.78 | 15.78 | +2.455% | 158 | +8.220% |
| 2026-08-12 | 16.90 | 16.90 | 15.40 | 15.40 | -9.305% | 1,841 | +10.877% |
| 2026-08-06 | 16.98 | 16.98 | 16.98 | 16.98 | +2.909% | 174 | +0.559% |
| 2026-07-29 | 16.50 | 16.50 | 16.25 | 16.50 | +8.696% | 1,481 | +3.485% |
| 2026-07-28 | 15.18 | 15.18 | 15.18 | 15.18 | +5.052% | 157 | +12.484% |
| 2026-07-27 | 14.45 | 14.45 | 14.45 | 14.45 | -4.794% | 423 | +18.166% |
| 2026-07-16 | 15.18 | 15.18 | 15.18 | 15.18 | -2.520% | 255 | +12.501% |
| 2026-07-15 | 15.62 | 15.62 | 15.57 | 15.57 | -0.916% | 737 | +9.666% |
| 2026-07-14 | 15.60 | 15.71 | 15.60 | 15.71 | -0.858% | 8,434 | +8.661% |
| 2026-07-07 | 15.85 | 15.85 | 15.85 | 15.85 | +1.278% | 326 | +7.729% |
| 2026-06-30 | 15.65 | 15.65 | 15.65 | 15.65 | +5.034% | 336 | +9.105% |
| 2026-06-26 | 14.90 | 14.90 | 14.90 | 14.90 | -4.792% | 829 | +14.597% |
| 2026-06-24 | 15.65 | 15.65 | 15.65 | 15.65 | -4.135% | 175 | +9.105% |
| 2026-06-23 | 16.32 | 16.32 | 16.32 | 16.32 | -5.087% | 1,322 | +4.594% |
| 2026-06-16 | 17.20 | 17.20 | 17.20 | 17.20 | -0.578% | 108 | -0.727% |
| 2026-06-15 | 17.30 | 17.30 | 17.30 | 17.30 | +7.054% | 415 | -1.301% |
| 2026-06-12 | 16.16 | 16.16 | 16.16 | 16.16 | -4.717% | 129 | +5.662% |
| 2026-06-10 | 16.96 | 16.96 | 16.96 | 16.96 | -2.020% | 408 | +0.678% |
| 2026-06-09 | 17.31 | 17.31 | 17.31 | 17.31 | -1.088% | 145 | -1.355% |
| 2026-05-27 | 17.63 | 17.63 | 17.50 | 17.50 | +2.941% | 632 | -2.429% |
| 2026-05-26 | 17.00 | 17.00 | 17.00 | 17.00 | +3.218% | 326 | +0.441% |
| 2026-05-19 | 17.15 | 17.15 | 16.47 | 16.47 | -2.602% | 1,149 | +3.673% |
| 2026-05-08 | 16.91 | 16.91 | 16.91 | 16.91 | +5.754% | 1,090 | +0.976% |
| 2026-05-05 | 15.99 | 15.99 | 15.99 | 15.99 | +0.629% | 725 | +6.785% |
| 2026-05-04 | 15.87 | 15.89 | 15.87 | 15.89 | +0.921% | 1,966 | +7.458% |
| 2026-04-30 | 17.54 | 17.54 | 15.74 | 15.74 | -8.139% | 814 | +8.447% |
| 2026-04-27 | 15.98 | 17.14 | 15.98 | 17.14 | +12.615% | 332 | -0.379% |
| 2026-04-21 | 15.88 | 15.88 | 15.22 | 15.22 | -6.049% | 3,927 | +12.188% |
| 2026-04-14 | 16.21 | 16.21 | 16.20 | 16.20 | +4.449% | 291 | +5.401% |
| 2026-04-07 | 15.51 | 15.51 | 15.51 | 15.51 | +4.038% | 1,368 | +10.090% |
| 2026-04-06 | 14.91 | 14.91 | 14.91 | 14.91 | +2.956% | 1,070 | +14.536% |
| 2026-03-31 | 14.48 | 14.48 | 14.48 | 14.48 | -7.829% | 1,070 | +17.921% |
| 2026-03-24 | 15.70 | 15.71 | 15.70 | 15.71 | +0.064% | 3,572 | +8.689% |
| 2026-03-23 | 15.70 | 15.70 | 15.70 | 15.70 | +1.484% | 819 | +8.758% |
| 2026-03-19 | 15.47 | 15.47 | 15.47 | 15.47 | -7.750% | 588 | +10.372% |
| 2026-03-18 | 16.77 | 16.77 | 16.77 | 16.77 | +1.698% | 135 | +1.819% |
| 2026-03-17 | 16.50 | 16.50 | 16.49 | 16.49 | +4.832% | 833 | +3.548% |
| 2026-03-12 | 16.01 | 16.01 | 15.73 | 15.73 | -4.377% | 1,223 | +8.551% |
| 2026-03-11 | 16.45 | 16.45 | 16.45 | 16.45 | +2.684% | 302 | +3.799% |
| 2026-03-06 | 16.02 | 16.02 | 16.02 | 16.02 | -3.784% | 240 | +6.586% |
| 2026-03-03 | 16.65 | 16.65 | 16.65 | 16.65 | -9.205% | 171 | +2.553% |
| 2026-02-26 | 18.34 | 18.34 | 18.34 | 18.34 | +5.294% | 155 | -6.887% |
| 2026-02-24 | 17.42 | 17.42 | 17.42 | 17.42 | -0.195% | 153 | -1.958% |
| 2026-02-18 | 17.10 | 17.45 | 17.10 | 17.45 | +7.226% | 397 | -2.149% |
| 2026-02-04 | 16.27 | 16.27 | 16.27 | 16.27 | +11.772% | 1,597 | +4.922% |
| 2026-01-27 | 14.56 | 14.56 | 14.56 | 14.56 | -2.544% | 976 | +17.273% |
| 2026-01-23 | 14.94 | 14.94 | 14.94 | 14.94 | -2.353% | 1,026 | +14.290% |
| 2026-01-22 | 15.30 | 15.30 | 15.30 | 15.30 | +0.328% | 154 | +11.601% |
| 2026-01-21 | 15.25 | 15.25 | 15.25 | 15.25 | -1.218% | 254 | +11.967% |
| 2026-01-14 | 15.28 | 15.44 | 15.28 | 15.44 | -0.464% | 431 | +10.604% |
| 2026-01-09 | 15.21 | 15.61 | 15.21 | 15.51 | +3.781% | 656 | +10.090% |
| 2026-01-08 | 14.95 | 14.95 | 14.95 | 14.95 | -2.733% | 802 | +14.252% |
| 2026-01-07 | 15.05 | 15.37 | 15.05 | 15.37 | +4.028% | 600 | +11.129% |
| 2026-01-02 | 14.78 | 14.78 | 14.71 | 14.77 | +0.957% | 1,477 | +15.606% |
| 2025-12-31 | 13.77 | 15.00 | 13.77 | 14.63 | -3.222% | 500 | +16.712% |
| 2025-12-23 | 15.12 | 15.12 | 15.12 | 15.12 | -0.218% | 591 | +12.952% |
| 2025-12-19 | 15.15 | 15.15 | 15.15 | 15.15 | +0.132% | 3,220 | +12.706% |
| 2025-12-18 | 15.13 | 15.13 | 15.13 | 15.13 | +1.001% | 473 | +12.855% |
| 2025-12-17 | 14.98 | 14.98 | 14.98 | 14.98 | +0.841% | 568 | +13.985% |
| 2025-12-15 | 15.06 | 15.06 | 14.86 | 14.86 | +1.192% | 341 | +14.944% |
| 2025-12-12 | 14.68 | 14.68 | 14.68 | 14.68 | +0.068% | 395 | +16.315% |
| 2025-12-10 | 14.67 | 14.67 | 14.67 | 14.67 | +2.373% | 239 | +16.394% |
| 2025-12-08 | 14.36 | 14.36 | 14.33 | 14.33 | -1.427% | 379 | +19.156% |
| 2025-12-05 | 14.54 | 14.54 | 14.54 | 14.54 | -0.496% | 231 | +17.455% |
| 2025-12-04 | 13.70 | 14.63 | 13.70 | 14.61 | +3.251% | 4,213 | +16.872% |
| 2025-12-03 | 14.15 | 14.15 | 14.15 | 14.15 | -4.714% | 246 | +20.671% |
| 2025-12-02 | 14.85 | 14.85 | 14.85 | 14.85 | +2.982% | 313 | +14.983% |
| 2025-12-01 | 14.42 | 14.42 | 14.42 | 14.42 | +5.102% | 626 | +18.412% |
| 2025-11-20 | 13.72 | 13.72 | 13.72 | 13.72 | -6.092% | 4,642 | +24.453% |
| 2025-11-14 | 14.61 | 14.61 | 14.61 | 14.61 | -1.317% | 671 | +16.872% |
| 2025-11-10 | 14.80 | 14.80 | 14.80 | 14.80 | +2.103% | 153 | +15.333% |
| 2025-11-06 | 14.50 | 14.50 | 14.50 | 14.50 | -3.140% | 238 | +17.759% |
| 2025-11-05 | 14.97 | 14.97 | 14.97 | 14.97 | -0.067% | 157 | +14.061% |
| 2025-10-31 | 14.98 | 14.98 | 14.98 | 14.98 | -2.822% | 2,566 | +13.985% |
| 2025-10-28 | 15.41 | 15.41 | 15.41 | 15.41 | +0.228% | 174 | +10.769% |
| 2025-10-27 | 15.20 | 15.42 | 15.20 | 15.38 | +1.184% | 8,238 | +11.021% |
| 2025-10-16 | 15.20 | 15.20 | 15.20 | 15.20 | -0.164% | 680 | +12.336% |
| 2025-10-07 | 15.22 | 15.22 | 15.22 | 15.22 | +2.250% | 521 | +12.151% |
| 2025-10-01 | 14.89 | 14.89 | 14.89 | 14.89 | -2.680% | 296 | +14.674% |
| 2025-09-22 | 15.30 | 15.30 | 15.30 | 15.30 | +2.701% | 678 | +11.601% |
| 2025-09-19 | 15.08 | 15.08 | 14.90 | 14.90 | -4.716% | 733 | +14.616% |
| 2025-09-18 | 15.63 | 15.63 | 15.63 | 15.63 | -2.281% | 249 | +9.210% |
| 2025-09-17 | 15.30 | 16.00 | 15.30 | 16.00 | +3.292% | 1,157 | +6.719% |
| 2025-09-16 | 15.49 | 15.49 | 15.49 | 15.49 | +1.044% | 165 | +10.232% |
| 2025-09-08 | 15.19 | 15.33 | 15.19 | 15.33 | +4.073% | 311 | +11.383% |
| 2025-09-04 | 14.73 | 14.73 | 14.73 | 14.73 | +1.691% | 449 | +15.920% |
| 2025-09-02 | 14.48 | 14.48 | 14.48 | 14.48 | +2.730% | 1,415 | +17.881% |
| 2025-08-25 | 13.75 | 14.17 | 13.75 | 14.10 | -0.106% | 1,831 | +21.099% |
| 2025-08-21 | 14.12 | 14.12 | 14.12 | 14.12 | +3.180% | 108 | +20.971% |
| 2025-08-14 | 13.86 | 13.86 | 13.68 | 13.68 | -1.263% | 801 | +24.817% |
| 2025-08-13 | 13.86 | 13.86 | 13.86 | 13.86 | +2.630% | 363 | +23.241% |
| 2025-08-12 | 13.50 | 13.50 | 13.50 | 13.50 | -0.735% | 203 | +26.481% |
| 2025-08-08 | 13.69 | 13.69 | 13.60 | 13.60 | -1.556% | 204 | +25.551% |
| 2025-08-06 | 13.81 | 13.81 | 13.81 | 13.81 | +6.269% | 167 | +23.598% |
| 2025-08-04 | 13.00 | 13.00 | 13.00 | 13.00 | +2.463% | 1,002 | +31.346% |
| 2025-07-31 | 12.69 | 12.69 | 12.69 | 12.69 | +0.138% | 171 | +34.581% |
| 2025-07-30 | 12.67 | 12.67 | 12.67 | 12.67 | -0.783% | 2,290 | +34.767% |
| 2025-07-25 | 12.77 | 12.77 | 12.77 | 12.77 | -5.477% | 255 | +33.712% |
| 2025-07-24 | 13.51 | 13.51 | 13.51 | 13.51 | +8.427% | 355 | +26.388% |
| 2025-07-22 | 12.13 | 12.46 | 12.13 | 12.46 | +1.466% | 682 | +37.039% |
| 2025-07-17 | 12.28 | 12.28 | 12.28 | 12.28 | +1.488% | 361 | +39.047% |
| 2025-07-10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.341% | 1,143 | +41.116% |
| 2025-07-09 | 12.39 | 12.39 | 12.39 | 12.39 | -0.081% | 564 | +37.813% |
| 2025-07-08 | 12.40 | 12.40 | 12.40 | 12.40 | +2.268% | 389 | +37.702% |
| 2025-07-07 | 12.13 | 12.13 | 12.13 | 12.13 | +1.891% | 341 | +40.825% |
| 2025-07-03 | 11.90 | 11.90 | 11.90 | 11.90 | -0.998% | 290 | +43.487% |
| 2025-07-01 | 12.02 | 12.02 | 12.02 | 12.02 | -0.702% | 204 | +42.055% |
| 2025-06-30 | 12.11 | 12.11 | 12.11 | 12.11 | +0.207% | 595 | +41.057% |
| 2025-06-27 | 12.08 | 12.08 | 12.08 | 12.08 | +1.941% | 1,431 | +41.349% |
| 2025-06-24 | 11.85 | 11.85 | 11.85 | 11.85 | -2.948% | 3,445 | +44.093% |
| 2025-06-23 | 12.21 | 12.21 | 12.21 | 12.21 | +4.092% | 243 | +39.844% |
| 2025-06-17 | 11.94 | 11.94 | 11.73 | 11.73 | -3.377% | 581 | +45.567% |
| 2025-06-16 | 12.14 | 12.14 | 12.14 | 12.14 | -0.979% | 332 | +40.651% |
| 2025-06-12 | 12.29 | 12.29 | 12.26 | 12.26 | +0.163% | 877 | +39.274% |
| 2025-06-10 | 12.24 | 12.24 | 12.24 | 12.24 | -2.587% | 253 | +39.502% |
| 2025-06-03 | 12.56 | 12.57 | 12.56 | 12.56 | +2.907% | 1,063 | +35.893% |
| 2025-05-30 | 12.21 | 12.21 | 12.21 | 12.21 | -7.779% | 978 | +39.844% |
| 2025-05-29 | 12.98 | 13.24 | 12.81 | 13.24 | +5.666% | 12,214 | +28.965% |
| 2025-05-28 | 12.06 | 12.53 | 12.06 | 12.53 | +3.128% | 729 | +36.273% |
| 2025-05-23 | 12.15 | 12.15 | 12.15 | 12.15 | -0.897% | 143 | +40.535% |
| 2025-05-19 | 12.73 | 12.73 | 12.26 | 12.26 | +0.905% | 712 | +39.274% |
| 2025-05-16 | 12.15 | 12.15 | 12.15 | 12.15 | +0.496% | 2,486 | +40.535% |
| 2025-05-15 | 11.86 | 12.09 | 11.82 | 12.09 | +2.198% | 1,140 | +41.232% |
| 2025-05-14 | 11.99 | 11.99 | 11.83 | 11.83 | -3.488% | 3,361 | +44.336% |
| 2025-05-13 | 12.11 | 12.26 | 12.11 | 12.26 | -0.061% | 2,211 | +39.302% |
| 2025-05-12 | 12.27 | 12.27 | 12.27 | 12.27 | +1.364% | 283 | +39.217% |
| 2025-05-08 | 11.93 | 12.10 | 11.93 | 12.10 | -1.265% | 303 | +41.116% |
| 2025-05-07 | 12.29 | 12.29 | 12.20 | 12.26 | -2.931% | 555 | +39.331% |
| 2025-05-05 | 12.20 | 12.63 | 12.20 | 12.63 | +2.642% | 742 | +35.248% |
| 2025-05-02 | 12.45 | 12.45 | 12.30 | 12.30 | +4.610% | 993 | +38.821% |
| 2025-05-01 | 12.04 | 12.04 | 11.76 | 11.76 | -0.017% | 1,118 | +45.220% |
| 2025-04-30 | 11.76 | 11.76 | 11.76 | 11.76 | -2.000% | 297 | +45.196% |
| 2025-04-28 | 11.93 | 12.00 | 11.93 | 12.00 | +2.828% | 1,975 | +42.292% |
| 2025-04-25 | 11.67 | 11.67 | 11.67 | 11.67 | +1.148% | 510 | +46.315% |
| 2025-04-24 | 11.82 | 12.00 | 11.54 | 11.54 | -8.177% | 1,177 | +47.996% |
| 2025-04-23 | 12.56 | 12.56 | 12.56 | 12.56 | +4.621% | 444 | +35.893% |
| 2025-04-22 | 12.01 | 12.21 | 12.01 | 12.01 | -0.025% | 1,062 | +42.173% |
| 2025-04-21 | 12.01 | 12.06 | 12.01 | 12.01 | +1.461% | 2,747 | +42.138% |
| 2025-04-16 | 11.84 | 11.84 | 11.84 | 11.84 | -2.672% | 512 | +44.215% |
| 2025-04-15 | 11.70 | 12.16 | 11.70 | 12.16 | +3.611% | 721 | +40.362% |
| 2025-04-14 | 11.51 | 11.84 | 11.51 | 11.74 | +2.811% | 2,861 | +45.431% |
| 2025-04-11 | 11.36 | 11.56 | 11.31 | 11.42 | +1.331% | 9,750 | +49.518% |
| 2025-04-10 | 11.29 | 11.29 | 11.06 | 11.27 | -0.792% | 7,450 | +51.508% |
| 2025-04-09 | 11.03 | 11.70 | 11.03 | 11.36 | +4.412% | 2,245 | +50.308% |
| 2025-04-08 | 11.16 | 11.32 | 10.88 | 10.88 | +4.215% | 2,829 | +56.939% |
| 2025-04-07 | 10.87 | 10.99 | 10.43 | 10.44 | -6.330% | 9,863 | +63.554% |
| 2025-04-04 | 11.20 | 11.69 | 11.15 | 11.15 | -5.706% | 11,490 | +53.201% |
| 2025-04-03 | 11.78 | 11.93 | 11.71 | 11.82 | -2.636% | 3,916 | +44.459% |
| 2025-04-02 | 12.21 | 12.21 | 11.88 | 12.14 | -1.891% | 16,709 | +40.651% |
| 2025-04-01 | 12.64 | 12.64 | 12.17 | 12.37 | +0.032% | 3,089 | +37.991% |
| 2025-03-31 | 12.36 | 12.37 | 12.36 | 12.37 | -3.163% | 1,850 | +38.036% |
| 2025-03-28 | 12.86 | 12.86 | 12.75 | 12.77 | -4.422% | 15,667 | +33.670% |
| 2025-03-25 | 13.71 | 13.71 | 13.37 | 13.37 | +1.965% | 1,212 | +27.759% |
| 2025-03-19 | 13.11 | 13.11 | 13.11 | 13.11 | -1.150% | 440 | +30.269% |
| 2025-03-18 | 13.26 | 13.26 | 13.26 | 13.26 | +2.079% | 330 | +28.771% |
| 2025-03-17 | 13.26 | 13.26 | 12.99 | 12.99 | -3.060% | 305 | +31.447% |
| 2025-03-14 | 13.40 | 13.40 | 13.40 | 13.40 | +1.362% | 904 | +27.425% |
| 2025-03-13 | 13.69 | 13.69 | 12.70 | 13.22 | +2.799% | 1,027 | +29.160% |
| 2025-03-12 | 12.86 | 13.22 | 12.86 | 12.86 | -0.271% | 2,880 | +32.776% |
| 2025-03-11 | 12.89 | 12.89 | 12.89 | 12.89 | +0.350% | 2,852 | +32.416% |
| 2025-03-10 | 12.63 | 12.93 | 12.63 | 12.85 | -1.683% | 1,497 | +32.879% |
| 2025-03-07 | 13.07 | 13.07 | 13.07 | 13.07 | +2.994% | 705 | +30.643% |
| 2025-03-06 | 12.78 | 12.78 | 12.32 | 12.69 | +2.770% | 5,066 | +34.555% |
| 2025-03-05 | 13.27 | 13.27 | 12.35 | 12.35 | -3.001% | 1,056 | +38.282% |
| 2025-03-04 | 13.19 | 13.19 | 12.22 | 12.73 | -0.078% | 3,052 | +34.132% |
| 2025-03-03 | 12.74 | 12.74 | 12.74 | 12.74 | -0.546% | 1,443 | +34.027% |
| 2025-02-28 | 12.77 | 12.81 | 12.58 | 12.81 | -5.878% | 4,805 | +33.294% |
| 2025-02-27 | 13.61 | 13.61 | 13.61 | 13.61 | +6.963% | 282 | +25.459% |
| 2025-02-25 | 12.71 | 12.82 | 12.66 | 12.72 | -5.116% | 2,847 | +34.195% |
| 2025-02-24 | 12.84 | 13.41 | 12.84 | 13.41 | +8.014% | 872 | +27.330% |
| 2025-02-21 | 12.64 | 12.64 | 12.41 | 12.41 | -0.997% | 1,329 | +37.535% |
| 2025-02-20 | 12.69 | 12.69 | 12.54 | 12.54 | +1.703% | 912 | +36.164% |
| 2025-02-19 | 12.30 | 12.33 | 12.30 | 12.33 | -3.747% | 553 | +38.483% |
| 2025-02-18 | 12.86 | 12.86 | 12.81 | 12.81 | -0.813% | 2,194 | +33.294% |
| 2025-02-14 | 12.90 | 12.91 | 12.90 | 12.91 | -4.616% | 667 | +32.211% |
| 2025-02-13 | 13.54 | 13.54 | 13.54 | 13.54 | +5.043% | 211 | +26.108% |
| 2025-02-12 | 12.89 | 12.89 | 12.89 | 12.89 | -1.828% | 283 | +32.467% |
| 2025-02-11 | 13.13 | 13.13 | 13.13 | 13.13 | -1.130% | 430 | +30.046% |
| 2025-02-07 | 13.57 | 13.57 | 13.28 | 13.28 | +3.596% | 892 | +28.577% |
| 2025-02-06 | 13.21 | 13.21 | 12.82 | 12.82 | -0.858% | 534 | +33.201% |
| 2025-02-05 | 12.79 | 13.00 | 12.79 | 12.93 | +0.937% | 15,969 | +32.057% |
| 2025-02-03 | 12.62 | 12.81 | 12.41 | 12.81 | -2.139% | 2,024 | +33.294% |
| 2025-01-31 | 13.17 | 13.17 | 13.09 | 13.09 | -2.204% | 2,718 | +30.443% |
| 2025-01-30 | 13.38 | 13.38 | 13.38 | 13.38 | -2.228% | 204 | +27.568% |
| 2025-01-29 | 12.98 | 13.69 | 12.95 | 13.69 | +5.308% | 2,723 | +24.726% |
| 2025-01-28 | 12.87 | 13.00 | 12.85 | 13.00 | -0.154% | 1,606 | +31.346% |
| 2025-01-27 | 13.07 | 13.07 | 12.87 | 13.02 | +2.038% | 3,068 | +31.144% |
| 2025-01-24 | 12.94 | 12.94 | 12.76 | 12.76 | -1.391% | 968 | +33.817% |
| 2025-01-23 | 12.73 | 12.95 | 12.69 | 12.94 | 0.000% | 1,775 | +31.955% |
| 2025-01-22 | 12.83 | 12.97 | 12.83 | 12.94 | +0.388% | 5,298 | +31.955% |
| 2025-01-21 | 12.85 | 13.06 | 12.83 | 12.89 | +1.336% | 2,596 | +32.467% |
| 2025-01-17 | 12.80 | 12.80 | 12.72 | 12.72 | -0.313% | 3,184 | +34.237% |
| 2025-01-16 | 12.61 | 12.76 | 12.59 | 12.76 | +0.275% | 5,905 | +33.817% |
| 2025-01-15 | 12.73 | 12.81 | 12.62 | 12.72 | +2.621% | 1,942 | +34.185% |
| 2025-01-14 | 12.36 | 12.51 | 12.21 | 12.40 | +0.854% | 9,905 | +37.702% |
| 2025-01-13 | 12.24 | 12.29 | 12.19 | 12.29 | -0.405% | 2,175 | +38.878% |
| 2025-01-10 | 12.35 | 12.35 | 12.35 | 12.35 | -1.673% | 997 | +38.315% |
| 2025-01-08 | 12.54 | 12.57 | 12.36 | 12.55 | +1.120% | 17,188 | +36.002% |
| 2025-01-07 | 12.42 | 12.42 | 12.42 | 12.42 | -2.543% | 1,248 | +37.524% |
| 2025-01-06 | 12.70 | 12.79 | 12.70 | 12.74 | +3.577% | 1,352 | +34.027% |
| 2025-01-03 | 12.54 | 12.54 | 12.30 | 12.30 | -8.526% | 752 | +38.821% |
| 2025-01-02 | 12.86 | 13.45 | 12.86 | 13.45 | +6.972% | 787 | +26.986% |
| 2024-12-31 | 12.99 | 13.12 | 12.49 | 12.57 | -7.437% | 2,946 | +35.839% |
| 2024-12-30 | 12.92 | 13.58 | 12.59 | 13.58 | +5.970% | 3,401 | +25.736% |
| 2024-12-27 | 12.81 | 12.81 | 12.81 | 12.81 | +2.520% | 1,021 | +33.242% |
| 2024-12-26 | 12.28 | 12.70 | 12.28 | 12.50 | -0.160% | 7,052 | +36.600% |
| 2024-12-24 | 12.68 | 12.90 | 12.32 | 12.52 | +1.049% | 4,827 | +36.382% |
| 2024-12-23 | 12.90 | 12.90 | 12.37 | 12.39 | +0.324% | 4,940 | +37.813% |
| 2024-12-20 | 12.84 | 13.09 | 12.35 | 12.35 | -2.178% | 4,516 | +38.259% |
| 2024-12-19 | 12.67 | 12.80 | 12.62 | 12.63 | +0.598% | 3,770 | +35.248% |
| 2024-12-18 | 13.02 | 13.04 | 12.54 | 12.55 | -1.646% | 6,111 | +36.056% |
| 2024-12-17 | 13.12 | 13.12 | 12.38 | 12.76 | -1.771% | 24,670 | +33.817% |
| 2024-12-16 | 12.99 | 13.09 | 12.60 | 12.99 | +2.042% | 4,109 | +31.447% |
| 2024-12-13 | 13.07 | 13.07 | 12.66 | 12.73 | -2.936% | 8,125 | +34.132% |
| 2024-12-12 | 13.11 | 13.12 | 13.11 | 13.12 | -0.190% | 732 | +30.194% |
| 2024-12-11 | 13.19 | 13.22 | 13.14 | 13.14 | +0.229% | 4,634 | +29.947% |
| 2024-12-10 | 12.60 | 13.35 | 12.60 | 13.11 | -0.418% | 3,953 | +30.244% |
| 2024-12-09 | 13.13 | 13.16 | 12.77 | 13.16 | +6.169% | 8,206 | +29.700% |
| 2024-12-06 | 12.40 | 12.93 | 12.40 | 12.40 | -4.247% | 4,290 | +37.702% |
| 2024-12-05 | 12.79 | 13.05 | 12.62 | 12.95 | +1.330% | 3,450 | +31.853% |
| 2024-12-04 | 12.91 | 13.38 | 12.78 | 12.78 | -2.961% | 1,506 | +33.607% |
| 2024-12-03 | 13.21 | 13.21 | 12.98 | 13.17 | +4.857% | 7,043 | +29.651% |
| 2024-12-02 | 12.77 | 12.94 | 12.56 | 12.56 | -3.310% | 9,236 | +35.947% |
| 2024-11-29 | 12.95 | 12.99 | 12.74 | 12.99 | +3.837% | 4,379 | +31.447% |
| 2024-11-27 | 12.75 | 12.75 | 12.51 | 12.51 | -3.547% | 3,554 | +36.491% |
| 2024-11-26 | 12.74 | 12.97 | 12.52 | 12.97 | +2.368% | 3,244 | +31.650% |
| 2024-11-25 | 12.88 | 13.07 | 12.42 | 12.67 | +1.931% | 6,889 | +34.767% |
| 2024-11-22 | 12.38 | 13.11 | 12.38 | 12.43 | -1.035% | 4,084 | +37.369% |
| 2024-11-21 | 12.17 | 12.62 | 12.17 | 12.56 | -0.475% | 19,158 | +35.947% |
| 2024-11-20 | 12.63 | 12.63 | 12.15 | 12.62 | +0.799% | 3,929 | +35.301% |
| 2024-11-19 | 12.57 | 12.60 | 12.52 | 12.52 | +1.706% | 15,547 | +36.382% |
| 2024-11-18 | 11.87 | 12.60 | 11.87 | 12.31 | +3.482% | 27,745 | +38.708% |
| 2024-11-15 | 12.29 | 12.52 | 11.83 | 11.90 | +0.727% | 72,327 | +43.538% |
| 2024-11-14 | 12.10 | 12.40 | 11.76 | 11.81 | -0.253% | 20,690 | +44.581% |
| 2024-11-13 | 11.97 | 12.05 | 11.82 | 11.84 | -4.900% | 34,466 | +44.215% |
| 2024-11-12 | 12.18 | 12.59 | 12.18 | 12.45 | 0.000% | 46,729 | +37.149% |
| 2024-11-11 | 12.46 | 12.69 | 12.24 | 12.45 | -1.347% | 71,559 | +37.149% |
| 2024-11-08 | 12.74 | 12.74 | 12.34 | 12.62 | -4.611% | 36,693 | +35.301% |
| 2024-11-07 | 13.34 | 13.58 | 13.11 | 13.23 | +3.359% | 22,392 | +29.063% |
| 2024-11-06 | 12.84 | 12.89 | 12.54 | 12.80 | -1.690% | 16,285 | +33.398% |
| 2024-11-05 | 13.10 | 13.19 | 12.71 | 13.02 | +4.077% | 23,652 | +31.144% |
| 2024-11-04 | 12.45 | 12.86 | 12.45 | 12.51 | -1.496% | 33,893 | +36.491% |
| 2024-11-01 | 12.74 | 12.98 | 12.35 | 12.70 | -1.232% | 15,830 | +34.449% |
| 2024-10-31 | 13.30 | 13.30 | 12.83 | 12.86 | +0.065% | 32,611 | +32.793% |
| 2024-10-30 | 13.42 | 13.42 | 12.85 | 12.85 | +3.629% | 18,389 | +32.879% |
| 2024-10-29 | 12.73 | 12.73 | 12.40 | 12.40 | -3.577% | 23,176 | +37.702% |
| 2024-10-28 | 13.20 | 13.44 | 12.84 | 12.86 | +2.307% | 27,434 | +32.776% |
| 2024-10-25 | 12.97 | 13.20 | 12.53 | 12.57 | -3.084% | 32,282 | +35.839% |
| 2024-10-24 | 12.73 | 13.10 | 12.59 | 12.97 | +0.855% | 58,968 | +31.650% |
| 2024-10-23 | 13.00 | 13.00 | 12.86 | 12.86 | +0.136% | 35,419 | +32.776% |
| 2024-10-22 | 12.91 | 12.91 | 12.65 | 12.84 | -2.856% | 11,805 | +32.957% |
| 2024-10-21 | 13.22 | 13.26 | 12.94 | 13.22 | +0.076% | 23,142 | +29.160% |
| 2024-10-18 | 13.31 | 13.31 | 13.21 | 13.21 | -0.605% | 10,338 | +29.258% |
| 2024-10-17 | 13.32 | 13.47 | 13.23 | 13.29 | +0.457% | 40,617 | +28.476% |
| 2024-10-16 | 13.23 | 13.42 | 12.99 | 13.23 | -2.721% | 54,158 | +29.063% |
| 2024-10-15 | 13.38 | 13.65 | 13.38 | 13.60 | -0.875% | 21,743 | +25.551% |
| 2024-10-14 | 13.47 | 13.73 | 13.18 | 13.72 | +1.404% | 18,155 | +24.453% |
| 2024-10-11 | 13.47 | 13.64 | 13.44 | 13.53 | -1.814% | 17,537 | +26.201% |
| 2024-10-10 | 13.84 | 13.84 | 13.37 | 13.78 | -0.073% | 13,512 | +23.911% |
| 2024-10-09 | 13.78 | 13.80 | 13.78 | 13.79 | -1.781% | 11,868 | +23.822% |
| 2024-10-08 | 14.08 | 14.09 | 14.04 | 14.04 | -0.952% | 17,147 | +21.617% |
| 2024-10-07 | 14.13 | 14.22 | 14.00 | 14.18 | +2.125% | 17,860 | +20.459% |
| 2024-10-04 | 14.35 | 14.35 | 13.85 | 13.88 | -2.254% | 1,533 | +23.019% |
| 2024-10-03 | 14.35 | 14.35 | 14.16 | 14.20 | +7.008% | 13,166 | +20.246% |
| 2024-10-02 | 13.49 | 13.66 | 13.23 | 13.27 | -2.855% | 20,703 | +28.674% |
| 2024-10-01 | 13.95 | 14.19 | 13.36 | 13.66 | +0.220% | 56,916 | +25.000% |
| 2024-09-30 | 13.85 | 14.20 | 13.63 | 13.63 | -1.303% | 26,100 | +25.275% |
| 2024-09-27 | 14.23 | 14.23 | 13.81 | 13.81 | -1.778% | 6,507 | +23.642% |
| 2024-09-26 | 14.23 | 14.23 | 13.97 | 14.06 | +0.500% | 12,902 | +21.444% |
| 2024-09-25 | 14.06 | 14.06 | 13.54 | 13.99 | +1.011% | 28,899 | +22.051% |
| 2024-09-24 | 13.46 | 14.42 | 13.46 | 13.85 | -2.142% | 26,627 | +23.285% |
| 2024-09-23 | 13.96 | 14.27 | 13.62 | 14.15 | +0.377% | 8,634 | +20.644% |
| 2024-09-20 | 13.71 | 14.23 | 13.71 | 14.10 | +1.439% | 46,394 | +21.099% |
| 2024-09-19 | 14.06 | 14.27 | 13.67 | 13.90 | +0.434% | 13,266 | +22.842% |
| 2024-09-18 | 13.95 | 14.05 | 13.84 | 13.84 | +1.723% | 16,309 | +23.374% |
| 2024-09-17 | 13.83 | 13.85 | 13.42 | 13.61 | -2.329% | 29,975 | +25.500% |
| 2024-09-16 | 13.78 | 13.93 | 13.45 | 13.93 | +0.942% | 10,711 | +22.577% |
| 2024-09-13 | 13.88 | 13.90 | 13.80 | 13.80 | -0.862% | 34,865 | +23.732% |
| 2024-09-12 | 13.80 | 13.98 | 13.79 | 13.92 | +1.236% | 32,196 | +22.665% |
| 2024-09-11 | 13.69 | 13.75 | 13.28 | 13.75 | -0.865% | 34,180 | +24.182% |
| 2024-09-10 | 13.41 | 14.25 | 13.41 | 13.87 | -0.359% | 51,148 | +23.107% |
| 2024-09-09 | 13.94 | 14.09 | 13.46 | 13.92 | -0.072% | 35,621 | +22.665% |
| 2024-09-06 | 14.14 | 14.48 | 13.78 | 13.93 | -1.555% | 44,092 | +22.577% |
| 2024-09-05 | 14.16 | 14.29 | 14.15 | 14.15 | -1.462% | 40,258 | +20.671% |
| 2024-09-04 | 14.43 | 14.50 | 14.26 | 14.36 | -0.554% | 77,415 | +18.907% |
| 2024-09-03 | 14.61 | 14.61 | 14.27 | 14.44 | -0.345% | 56,469 | +18.248% |
| 2024-08-30 | 14.48 | 14.73 | 14.48 | 14.49 | +0.138% | 53,341 | +17.840% |
| 2024-08-29 | 14.57 | 14.68 | 14.47 | 14.47 | +1.901% | 2,572 | +18.003% |
| 2024-08-28 | 14.41 | 14.42 | 14.20 | 14.20 | -0.421% | 2,988 | +20.246% |
| 2024-08-27 | 14.44 | 14.50 | 14.09 | 14.26 | +0.352% | 17,820 | +19.741% |
| 2024-08-26 | 14.41 | 14.84 | 14.13 | 14.21 | -1.045% | 19,242 | +20.162% |
| 2024-08-23 | 14.57 | 14.57 | 14.26 | 14.36 | +4.741% | 15,982 | +18.907% |
| 2024-08-22 | 13.80 | 13.80 | 13.70 | 13.71 | +0.809% | 6,452 | +24.544% |
| 2024-08-21 | 13.71 | 13.94 | 13.59 | 13.60 | -2.718% | 3,600 | +25.551% |
| 2024-08-20 | 13.96 | 14.05 | 13.62 | 13.98 | +1.378% | 9,601 | +22.139% |
| 2024-08-19 | 13.36 | 13.79 | 13.36 | 13.79 | +1.026% | 9,910 | +23.822% |
| 2024-08-16 | 13.62 | 13.65 | 13.43 | 13.65 | +0.962% | 9,136 | +25.092% |
| 2024-08-15 | 13.53 | 14.00 | 13.51 | 13.52 | -0.295% | 44,196 | +26.294% |
| 2024-08-14 | 13.55 | 13.60 | 13.38 | 13.56 | +3.338% | 17,952 | +25.922% |
| 2024-08-13 | 13.17 | 13.19 | 13.11 | 13.12 | -3.159% | 30,018 | +30.125% |
| 2024-08-12 | 13.51 | 13.65 | 13.15 | 13.55 | +1.119% | 37,237 | +26.015% |
| 2024-08-09 | 13.65 | 13.65 | 13.15 | 13.40 | +0.375% | 39,824 | +27.425% |
| 2024-08-08 | 13.70 | 13.90 | 13.35 | 13.35 | -2.054% | 40,565 | +27.903% |
| 2024-08-07 | 13.72 | 13.81 | 13.57 | 13.63 | +1.038% | 142,527 | +25.275% |
| 2024-08-06 | 13.57 | 14.39 | 13.36 | 13.49 | +2.430% | 95,516 | +26.575% |
| 2024-08-05 | 12.73 | 13.20 | 12.73 | 13.17 | -5.115% | 35,011 | +29.651% |
| 2024-08-02 | 13.78 | 13.89 | 13.37 | 13.88 | -3.005% | 14,158 | +23.019% |
| 2024-08-01 | 14.39 | 14.41 | 14.18 | 14.31 | -3.180% | 8,162 | +19.322% |
| 2024-07-31 | 14.65 | 14.78 | 14.43 | 14.78 | +5.798% | 17,561 | +15.528% |
| 2024-07-30 | 13.72 | 13.97 | 13.72 | 13.97 | +2.910% | 26,719 | +22.226% |
| 2024-07-29 | 13.58 | 13.88 | 13.33 | 13.57 | -4.603% | 51,000 | +25.783% |
| 2024-07-26 | 14.36 | 14.55 | 13.85 | 14.23 | +1.934% | 63,039 | +19.993% |
| 2024-07-25 | 13.76 | 14.14 | 13.60 | 13.96 | -0.993% | 15,936 | +22.314% |
| 2024-07-24 | 14.04 | 14.18 | 13.84 | 14.10 | -1.468% | 8,629 | +21.099% |
| 2024-07-23 | 14.30 | 14.31 | 14.26 | 14.31 | -0.570% | 7,775 | +19.322% |
| 2024-07-22 | 14.38 | 14.42 | 14.35 | 14.39 | -1.222% | 7,184 | +18.642% |
| 2024-07-19 | 14.64 | 14.64 | 14.54 | 14.57 | -1.886% | 6,784 | +17.193% |
| 2024-07-18 | 14.84 | 14.94 | 14.79 | 14.85 | -0.868% | 17,611 | +14.983% |
| 2024-07-17 | 15.26 | 15.32 | 14.90 | 14.98 | +4.384% | 10,038 | +13.985% |
| 2024-07-16 | 14.06 | 14.35 | 13.98 | 14.35 | -0.479% | 13,372 | +18.982% |
| 2024-07-15 | 14.48 | 14.48 | 14.37 | 14.42 | -0.208% | 9,734 | +18.412% |
| 2024-07-12 | 14.36 | 14.46 | 13.91 | 14.45 | +1.261% | 13,472 | +18.166% |
| 2024-07-11 | 14.56 | 14.80 | 14.27 | 14.27 | +1.349% | 26,783 | +19.657% |
| 2024-07-10 | 14.03 | 14.08 | 14.01 | 14.08 | +0.356% | 70,542 | +21.271% |
| 2024-07-09 | 14.03 | 14.08 | 14.02 | 14.03 | -0.320% | 84,858 | +21.703% |
| 2024-07-08 | 14.25 | 14.25 | 14.07 | 14.07 | -0.530% | 31,646 | +21.314% |
| 2024-07-05 | 13.87 | 14.15 | 13.72 | 14.15 | +1.725% | 11,830 | +20.671% |
| 2024-07-03 | 13.88 | 13.91 | 13.84 | 13.91 | +0.870% | 7,787 | +22.753% |
| 2024-07-02 | 13.85 | 14.13 | 13.73 | 13.79 | +0.767% | 76,169 | +23.822% |
| 2024-07-01 | 13.28 | 13.70 | 13.28 | 13.69 | -1.191% | 23,795 | +24.772% |
| 2024-06-28 | 13.85 | 13.90 | 13.76 | 13.85 | -1.773% | 32,822 | +23.285% |
| 2024-06-27 | 14.41 | 14.52 | 14.07 | 14.10 | +3.600% | 17,332 | +21.099% |
| 2024-06-26 | 13.47 | 13.66 | 13.47 | 13.61 | -0.293% | 18,784 | +25.459% |
| 2024-06-25 | 13.70 | 13.80 | 13.63 | 13.65 | -0.073% | 98,580 | +25.092% |
| 2024-06-24 | 13.89 | 14.10 | 13.66 | 13.66 | +1.185% | 77,128 | +25.000% |
| 2024-06-21 | 13.43 | 13.50 | 13.33 | 13.50 | -1.244% | 70,714 | +26.481% |
| 2024-06-20 | 13.66 | 13.69 | 13.62 | 13.67 | -0.622% | 29,762 | +24.909% |
| 2024-06-18 | 13.70 | 13.76 | 13.70 | 13.76 | +0.259% | 70,853 | +24.132% |
| 2024-06-17 | 13.64 | 14.01 | 13.58 | 13.72 | -0.146% | 65,031 | +24.453% |
| 2024-06-14 | 13.72 | 13.76 | 13.71 | 13.74 | -0.290% | 41,695 | +24.272% |
| 2024-06-13 | 13.74 | 13.78 | 13.71 | 13.78 | -2.821% | 46,752 | +23.911% |
| 2024-06-12 | 13.94 | 14.31 | 13.94 | 14.18 | +1.033% | 25,812 | +20.416% |
| 2024-06-11 | 14.36 | 14.36 | 13.97 | 14.04 | +0.250% | 30,043 | +21.660% |
| 2024-06-10 | 14.02 | 14.18 | 13.86 | 14.00 | +2.941% | 31,654 | +21.964% |
| 2024-06-07 | 13.65 | 13.69 | 13.60 | 13.60 | -0.875% | 4,466 | +25.551% |
| 2024-06-06 | 13.75 | 14.16 | 13.64 | 13.72 | -4.257% | 19,447 | +24.453% |
| 2024-06-05 | 13.98 | 14.33 | 13.91 | 14.33 | +1.286% | 20,774 | +19.156% |
| 2024-06-04 | 13.94 | 14.43 | 13.75 | 14.15 | -1.339% | 63,027 | +20.688% |
| 2024-06-03 | 14.10 | 14.39 | 13.98 | 14.34 | +1.128% | 45,459 | +19.073% |
| 2024-05-31 | 13.88 | 14.34 | 13.88 | 14.18 | +1.431% | 89,334 | +20.416% |
| 2024-05-30 | 14.05 | 14.41 | 13.93 | 13.98 | +3.010% | 103,524 | +22.139% |
| 2024-05-29 | 13.37 | 13.60 | 13.37 | 13.57 | +0.497% | 92,557 | +25.815% |
| 2024-05-28 | 13.69 | 13.91 | 13.44 | 13.50 | -1.356% | 51,320 | +26.440% |
| 2024-05-24 | 13.44 | 13.70 | 13.40 | 13.69 | -0.941% | 43,891 | +24.726% |
| 2024-05-23 | 13.85 | 13.92 | 13.76 | 13.82 | -0.360% | 70,803 | +23.553% |
| 2024-05-22 | 13.91 | 14.25 | 13.81 | 13.87 | -1.631% | 49,954 | +23.107% |
| 2024-05-21 | 13.94 | 14.13 | 13.87 | 14.10 | -1.468% | 35,493 | +21.099% |
| 2024-05-20 | 14.18 | 14.32 | 14.09 | 14.31 | +0.846% | 21,091 | +19.322% |
| 2024-05-17 | 14.23 | 14.45 | 13.96 | 14.19 | -0.977% | 15,388 | +20.331% |
| 2024-05-16 | 14.52 | 14.71 | 14.28 | 14.33 | -2.384% | 19,801 | +19.156% |
| 2024-05-15 | 14.37 | 14.68 | 14.37 | 14.68 | +1.803% | 14,083 | +16.315% |
| 2024-05-14 | 14.13 | 14.42 | 13.97 | 14.42 | +1.836% | 32,899 | +18.412% |
| 2024-05-13 | 13.91 | 14.16 | 13.76 | 14.16 | 0.000% | 20,071 | +20.586% |