KOREF
KORE MNG LTD
stockOTC
EODOct 2, 2026
0.102USD+7.459%(+0.007)1,180
KOREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0915 | 0.1020 | 0.0915 | 0.1020 | +7.459% | 1,180 | 0.000% |
| 2026-10-01 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -5.080% | 300 | +7.459% |
| 2026-09-28 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +9.051% | 172,200 | +2.000% |
| 2026-09-25 | 0.0944 | 0.0949 | 0.0917 | 0.0917 | -3.474% | 49,001 | +11.232% |
| 2026-09-24 | 0.1020 | 0.1020 | 0.0950 | 0.0950 | -15.114% | 20,549 | +7.368% |
| 2026-09-22 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -5.076% | 600 | -8.859% |
| 2026-09-18 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.769% | 6,500 | -13.486% |
| 2026-09-16 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -9.722% | 1,240 | -12.821% |
| 2026-09-08 | 0.1297 | 0.1297 | 0.1296 | 0.1296 | +8.452% | 4,450 | -21.296% |
| 2026-09-03 | 0.1182 | 0.1195 | 0.1182 | 0.1195 | -1.711% | 4,120 | -14.644% |
| 2026-09-01 | 0.1208 | 0.1216 | 0.1208 | 0.1216 | +1.317% | 10,899 | -16.105% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.850% | 3,200 | -15.000% |
| 2026-08-28 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +5.034% | 4,132 | -17.422% |
| 2026-08-27 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -0.508% | 5,400 | -13.265% |
| 2026-08-26 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -7.002% | 15,000 | -13.706% |
| 2026-08-24 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000% | 5,000 | -19.748% |
| 2026-08-13 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -7.965% | 1,004 | -19.748% |
| 2026-08-10 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +19.402% | 333 | -26.140% |
| 2026-08-07 | 0.1181 | 0.1200 | 0.1157 | 0.1157 | +14.176% | 13,015 | -11.810% |
| 2026-08-06 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +6.519% | 2,000 | +0.691% |
| 2026-08-04 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -14.594% | 5,000 | +7.256% |
| 2026-07-23 | 0.1263 | 0.1263 | 0.1114 | 0.1114 | -2.866% | 960 | -8.397% |
| 2026-07-22 | 0.0951 | 0.1146 | 0.0951 | 0.1146 | +2.720% | 7,000 | -11.022% |
| 2026-07-20 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -6.021% | 136 | -8.602% |
| 2026-07-17 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +6.502% | 400 | -14.105% |
| 2026-06-29 | 0.1089 | 0.1115 | 0.1089 | 0.1115 | -7.083% | 5,750 | -8.520% |
| 2026-06-22 | 0.1103 | 0.1201 | 0.1103 | 0.1200 | +11.214% | 16,528 | -15.000% |
| 2026-06-16 | 0.1172 | 0.1172 | 0.1078 | 0.1079 | -6.174% | 13,810 | -5.468% |
| 2026-06-15 | 0.1274 | 0.1274 | 0.1150 | 0.1150 | -11.877% | 13,010 | -11.304% |
| 2026-06-12 | 0.1150 | 0.1305 | 0.1150 | 0.1305 | +1.921% | 6,115 | -21.839% |
| 2026-06-10 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -14.640% | 4,000 | -20.337% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,020 | -32.000% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.740% | 6,820 | -32.000% |
| 2026-06-05 | 0.1317 | 0.1460 | 0.1317 | 0.1460 | +0.413% | 2,100 | -30.137% |
| 2026-06-03 | 0.1465 | 0.1465 | 0.1454 | 0.1454 | -20.000% | 3,000 | -29.849% |
| 2026-06-01 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +7.481% | 300 | -43.879% |
| 2026-05-29 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -2.525% | 4,100 | -39.681% |
| 2026-05-26 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -1.775% | 2,000 | -41.204% |
| 2026-05-22 | 0.1700 | 0.1766 | 0.1700 | 0.1766 | +2.609% | 1,500 | -42.247% |
| 2026-05-19 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +23.387% | 400 | -40.741% |
| 2026-05-18 | 0.1566 | 0.1566 | 0.1395 | 0.1395 | -22.534% | 3,660 | -26.882% |
| 2026-05-13 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +5.619% | 300 | -43.359% |
| 2026-05-12 | 0.1670 | 0.1705 | 0.1670 | 0.1705 | -2.738% | 15,734 | -40.176% |
| 2026-05-11 | 0.2119 | 0.2119 | 0.1658 | 0.1753 | -23.483% | 28,654 | -41.814% |
| 2026-05-08 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +23.106% | 2,400 | -55.478% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.1861 | 0.1861 | -13.730% | 3,500 | -45.191% |
| 2026-05-04 | 0.2235 | 0.2235 | 0.2157 | 0.2157 | +17.079% | 2,400 | -52.716% |
| 2026-05-01 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +2.361% | 200 | -44.640% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.743% | 20,004 | -43.333% |
| 2026-04-22 | 0.1870 | 0.1870 | 0.1769 | 0.1870 | -10.952% | 7,900 | -45.455% |
| 2026-04-21 | 0.2368 | 0.2368 | 0.2100 | 0.2100 | -11.625% | 5,500 | -51.429% |
| 2026-04-17 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +8.011% | 1,600 | -57.075% |
| 2026-04-15 | 0.2112 | 0.2200 | 0.2112 | 0.2200 | -7.273% | 7,500 | -53.636% |
| 2026-04-14 | 0.2336 | 0.2373 | 0.2336 | 0.2373 | +2.045% | 4,400 | -57.008% |
| 2026-04-10 | 0.2257 | 0.2325 | 0.2257 | 0.2325 | -0.309% | 3,100 | -56.129% |
| 2026-04-07 | 0.2377 | 0.2377 | 0.2332 | 0.2332 | +4.442% | 8,500 | -56.264% |
| 2026-03-30 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -0.363% | 2,000 | -54.322% |
| 2026-03-27 | 0.2213 | 0.2662 | 0.2213 | 0.2241 | +1.870% | 37,203 | -54.487% |
| 2026-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6,950 | -53.636% |
| 2026-03-25 | 0.2200 | 0.2223 | 0.2200 | 0.2200 | -11.398% | 23,500 | -53.636% |
| 2026-03-20 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -9.048% | 3,322 | -58.921% |
| 2026-03-16 | 0.2344 | 0.2730 | 0.2316 | 0.2730 | +9.135% | 9,645 | -62.637% |
| 2026-03-12 | 0.2611 | 0.2611 | 0.2501 | 0.2501 | -8.033% | 1,180 | -59.224% |
| 2026-03-11 | 0.2725 | 0.2725 | 0.2550 | 0.2720 | +9.325% | 13,500 | -62.500% |
| 2026-03-06 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +6.965% | 3,270 | -59.003% |
| 2026-03-02 | 0.2536 | 0.2640 | 0.2326 | 0.2326 | -7.689% | 17,160 | -56.148% |
| 2026-02-27 | 0.2401 | 0.2520 | 0.2401 | 0.2520 | +11.002% | 1,950 | -59.520% |
| 2026-02-25 | 0.2365 | 0.2365 | 0.2200 | 0.2270 | -0.242% | 17,145 | -55.066% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2270 | 0.2276 | -19.373% | 30,760 | -55.175% |
| 2026-02-20 | 0.2532 | 0.2822 | 0.2532 | 0.2822 | +25.769% | 25,202 | -63.859% |
| 2026-02-18 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | -5.714% | 6,100 | -54.545% |
| 2026-02-17 | 0.2476 | 0.2476 | 0.2380 | 0.2380 | -4.800% | 3,000 | -57.143% |
| 2026-02-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.015% | 5,010 | -59.200% |
| 2026-02-11 | 0.2637 | 0.2660 | 0.2592 | 0.2660 | +8.793% | 14,755 | -61.654% |
| 2026-02-05 | 0.2826 | 0.2826 | 0.2445 | 0.2445 | -9.209% | 20,100 | -58.282% |
| 2026-02-03 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | +6.908% | 1,500 | -62.124% |
| 2026-02-02 | 0.2831 | 0.2880 | 0.2519 | 0.2519 | -13.138% | 62,585 | -59.508% |
| 2026-01-30 | 0.3036 | 0.3036 | 0.2900 | 0.2900 | -7.995% | 6,303 | -64.828% |
| 2026-01-29 | 0.3196 | 0.3300 | 0.3088 | 0.3152 | -3.015% | 40,079 | -67.640% |
| 2026-01-28 | 0.3100 | 0.3320 | 0.3100 | 0.3250 | +4.839% | 97,260 | -68.615% |
| 2026-01-27 | 0.2960 | 0.3100 | 0.2960 | 0.3100 | -5.746% | 29,404 | -67.097% |
| 2026-01-26 | 0.3070 | 0.3312 | 0.3070 | 0.3289 | +6.097% | 27,874 | -68.988% |
| 2026-01-23 | 0.3170 | 0.3170 | 0.3100 | 0.3100 | -0.641% | 16,510 | -67.097% |
| 2026-01-22 | 0.2888 | 0.3143 | 0.2888 | 0.3120 | -1.732% | 8,087 | -67.308% |
| 2026-01-21 | 0.3200 | 0.3292 | 0.3175 | 0.3175 | +11.014% | 40,400 | -67.874% |
| 2026-01-20 | 0.2867 | 0.2878 | 0.2850 | 0.2860 | +11.111% | 56,960 | -64.336% |
| 2026-01-16 | 0.2784 | 0.2800 | 0.2574 | 0.2574 | -4.667% | 47,020 | -60.373% |
| 2026-01-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.260% | 5,103 | -62.222% |
| 2026-01-14 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | -0.259% | 402 | -62.124% |
| 2026-01-13 | 0.2549 | 0.2800 | 0.2340 | 0.2700 | +13.541% | 25,115 | -62.222% |
| 2026-01-12 | 0.2415 | 0.2452 | 0.2378 | 0.2378 | -1.532% | 12,200 | -57.107% |
| 2026-01-09 | 0.2200 | 0.2415 | 0.2200 | 0.2415 | +8.857% | 30,300 | -57.764% |
| 2026-01-08 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +3.475% | 264 | -54.023% |
| 2026-01-07 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.186% | 1,000 | -52.425% |
| 2026-01-06 | 0.2100 | 0.2148 | 0.2100 | 0.2148 | +12.934% | 11,300 | -52.514% |
| 2026-01-05 | 0.2100 | 0.2100 | 0.1840 | 0.1902 | -10.536% | 21,000 | -46.372% |
| 2026-01-02 | 0.2149 | 0.2149 | 0.2126 | 0.2126 | +2.643% | 900 | -52.023% |
| 2025-12-31 | 0.2256 | 0.2256 | 0.2071 | 0.2071 | -5.284% | 885 | -50.754% |
| 2025-12-30 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | +5.130% | 15,400 | -53.357% |
| 2025-12-29 | 0.2226 | 0.2280 | 0.1998 | 0.2080 | -0.948% | 99,843 | -50.964% |
| 2025-12-26 | 0.2190 | 0.2190 | 0.2100 | 0.2100 | +2.941% | 1,860 | -51.429% |
| 2025-12-24 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +0.830% | 2,012 | -50.000% |
| 2025-12-23 | 0.1900 | 0.2041 | 0.1900 | 0.2023 | +7.674% | 63,100 | -49.585% |
| 2025-12-22 | 0.1651 | 0.1879 | 0.1651 | 0.1879 | +19.377% | 2,601 | -45.716% |
| 2025-12-18 | 0.1540 | 0.1588 | 0.1532 | 0.1574 | -0.127% | 50,741 | -35.197% |
| 2025-12-16 | 0.1652 | 0.1683 | 0.1504 | 0.1576 | -4.427% | 51,580 | -35.279% |
| 2025-12-15 | 0.1526 | 0.1649 | 0.1526 | 0.1649 | +19.104% | 25,862 | -38.144% |
| 2025-12-12 | 0.1411 | 0.1411 | 0.1384 | 0.1384 | +9.620% | 3,112 | -26.327% |
| 2025-12-11 | 0.1279 | 0.1298 | 0.1263 | 0.1263 | -9.071% | 19,499 | -19.240% |
| 2025-12-10 | 0.1356 | 0.1401 | 0.1356 | 0.1389 | -8.978% | 21,265 | -26.566% |
| 2025-12-09 | 0.1345 | 0.1526 | 0.1345 | 0.1526 | +26.429% | 12,010 | -33.159% |
| 2025-12-05 | 0.1123 | 0.1207 | 0.1123 | 0.1207 | +3.694% | 20,580 | -15.493% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1164 | 0.1164 | -4.512% | 41,034 | -12.371% |
| 2025-12-03 | 0.1324 | 0.1324 | 0.1219 | 0.1219 | -8.449% | 40,100 | -16.325% |
| 2025-12-02 | 0.1334 | 0.1334 | 0.1300 | 0.1331 | +5.174% | 27,100 | -23.395% |
| 2025-12-01 | 0.1130 | 0.1266 | 0.1130 | 0.1266 | +13.086% | 820 | -19.431% |
| 2025-11-28 | 0.1334 | 0.1334 | 0.1119 | 0.1119 | -11.986% | 42,420 | -8.888% |
| 2025-11-26 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +8.751% | 240 | -19.808% |
| 2025-11-25 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -4.600% | 312 | -12.791% |
| 2025-11-21 | 0.1183 | 0.1226 | 0.1183 | 0.1226 | +5.690% | 2,315 | -16.803% |
| 2025-11-19 | 0.1299 | 0.1299 | 0.1133 | 0.1160 | -7.790% | 35,000 | -12.069% |
| 2025-11-18 | 0.1222 | 0.1258 | 0.1222 | 0.1258 | +14.364% | 20,000 | -18.919% |
| 2025-11-14 | 0.1172 | 0.1172 | 0.1100 | 0.1100 | -9.762% | 20,205 | -7.273% |
| 2025-11-13 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +1.668% | 28,500 | -16.325% |
| 2025-11-12 | 0.1181 | 0.1218 | 0.1181 | 0.1199 | +2.391% | 40,000 | -14.929% |
| 2025-11-11 | 0.1218 | 0.1218 | 0.1171 | 0.1171 | +0.429% | 21,415 | -12.895% |
| 2025-11-10 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +14.314% | 19,600 | -12.521% |
| 2025-11-06 | 0.1031 | 0.1060 | 0.1018 | 0.1020 | -15.000% | 33,340 | 0.000% |
| 2025-11-05 | 0.1029 | 0.1217 | 0.1029 | 0.1200 | +1.053% | 7,200 | -15.000% |
| 2025-11-03 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.253% | 1,016 | -14.105% |
| 2025-10-31 | 0.1145 | 0.1184 | 0.1145 | 0.1184 | +3.604% | 4,600 | -13.888% |
| 2025-10-30 | 0.1168 | 0.1168 | 0.1143 | 0.1143 | -0.148% | 4,000 | -10.785% |
| 2025-10-29 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.087% | 1,234 | -10.917% |
| 2025-10-28 | 0.1169 | 0.1169 | 0.1146 | 0.1146 | +1.058% | 2,195 | -10.995% |
| 2025-10-27 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +339.535% | 100 | -10.053% |
| 2025-09-26 | 0.0238 | 0.0258 | 0.0238 | 0.0258 | 0.000% | 77,077 | +295.349% |
| 2025-09-25 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.781% | 4,000 | +295.349% |
| 2025-09-24 | 0.0244 | 0.0256 | 0.0244 | 0.0256 | -1.538% | 12,000 | +298.437% |
| 2025-09-22 | 0.0250 | 0.0273 | 0.0250 | 0.0260 | +4.839% | 29,550 | +292.308% |
| 2025-09-19 | 0.0252 | 0.0252 | 0.0248 | 0.0248 | -0.800% | 800 | +311.290% |
| 2025-09-18 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | -5.303% | 6,500 | +308.000% |
| 2025-09-17 | 0.0260 | 0.0264 | 0.0260 | 0.0264 | +1.538% | 3,200 | +286.364% |
| 2025-09-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -2.985% | 3,840 | +292.308% |
| 2025-09-15 | 0.0274 | 0.0300 | 0.0242 | 0.0268 | +8.943% | 54,000 | +280.597% |
| 2025-09-12 | 0.0300 | 0.0300 | 0.0246 | 0.0246 | -18.000% | 13,034 | +314.634% |
| 2025-09-11 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | +30.435% | 42,037 | +240.000% |
| 2025-09-10 | 0.0227 | 0.0231 | 0.0215 | 0.0230 | +4.545% | 11,843 | +343.478% |
| 2025-09-09 | 0.0205 | 0.0275 | 0.0205 | 0.0220 | +5.769% | 11,910 | +363.636% |
| 2025-09-08 | 0.0230 | 0.0300 | 0.0199 | 0.0208 | +13.043% | 78,020 | +390.385% |
| 2025-09-05 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -38.667% | 508 | +454.348% |
| 2025-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +23.967% | 50,000 | +240.000% |
| 2025-09-03 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -19.333% | 10,010 | +321.488% |
| 2025-09-02 | 0.0282 | 0.0309 | 0.0282 | 0.0300 | +10.396% | 24,650 | +240.000% |
| 2025-08-29 | 0.0190 | 0.0272 | 0.0187 | 0.0272 | +43.404% | 20,254 | +275.345% |
| 2025-08-28 | 0.0187 | 0.0190 | 0.0184 | 0.0190 | -24.200% | 19,000 | +438.259% |
| 2025-08-27 | 0.0316 | 0.0316 | 0.0250 | 0.0250 | -21.011% | 1,509 | +308.000% |
| 2025-08-26 | 0.0184 | 0.0316 | 0.0184 | 0.0316 | +26.600% | 33,750 | +222.275% |
| 2025-08-25 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | +1.010% | 9,000 | +308.000% |
| 2025-08-20 | 0.0315 | 0.0315 | 0.0175 | 0.0248 | +45.588% | 56,895 | +312.121% |
| 2025-08-18 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -10.526% | 1,000 | +500.000% |
| 2025-08-15 | 0.0310 | 0.0310 | 0.0190 | 0.0190 | -36.667% | 17,001 | +436.842% |
| 2025-08-14 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | +11.111% | 13,001 | +240.000% |
| 2025-08-13 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,000 | +277.778% |
| 2025-08-12 | 0.0260 | 0.0271 | 0.0260 | 0.0270 | +3.846% | 82,657 | +277.778% |
| 2025-08-11 | 0.0222 | 0.0260 | 0.0222 | 0.0260 | +31.313% | 14,050 | +292.308% |
| 2025-08-08 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.000% | 275 | +415.152% |
| 2025-08-07 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -2.941% | 10,000 | +415.152% |
| 2025-08-06 | 0.0150 | 0.0204 | 0.0150 | 0.0204 | +6.250% | 9,600 | +400.000% |
| 2025-08-05 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +20.000% | 3,224 | +431.250% |
| 2025-08-01 | 0.0172 | 0.0172 | 0.0160 | 0.0160 | 0.000% | 924 | +537.500% |
| 2025-07-28 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -14.894% | 11,000 | +537.500% |
| 2025-07-25 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -6.000% | 25,009 | +442.553% |
| 2025-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -15.254% | 11,400 | +410.000% |
| 2025-07-23 | 0.0160 | 0.0236 | 0.0159 | 0.0236 | +57.333% | 72,609 | +332.203% |
| 2025-07-22 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | -35.345% | 9,650 | +580.000% |
| 2025-07-21 | 0.0184 | 0.0232 | 0.0140 | 0.0232 | +17.468% | 168,148 | +339.655% |
| 2025-07-17 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.253% | 123 | +416.456% |
| 2025-07-16 | 0.0199 | 0.0226 | 0.0185 | 0.0198 | -3.226% | 10,232 | +415.152% |
| 2025-07-15 | 0.0200 | 0.0207 | 0.0177 | 0.0205 | -6.575% | 24,500 | +398.534% |
| 2025-07-14 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +9.500% | 5,000 | +365.753% |
| 2025-07-11 | 0.0185 | 0.0200 | 0.0164 | 0.0200 | +5.820% | 84,902 | +410.000% |
| 2025-07-10 | 0.0165 | 0.0189 | 0.0165 | 0.0189 | -5.500% | 25,383 | +439.683% |
| 2025-07-09 | 0.0256 | 0.0256 | 0.0191 | 0.0200 | -22.179% | 30,750 | +410.000% |
| 2025-07-08 | 0.0257 | 0.0257 | 0.0245 | 0.0257 | -2.652% | 9,009 | +296.887% |
| 2025-07-07 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +10.000% | 2,100 | +286.364% |
| 2025-07-02 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -11.111% | 5,000 | +325.000% |
| 2025-06-30 | 0.0239 | 0.0270 | 0.0239 | 0.0270 | -2.773% | 2,200 | +277.778% |
| 2025-06-27 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +2.852% | 4,000 | +267.303% |
| 2025-06-26 | 0.0305 | 0.0305 | 0.0270 | 0.0270 | +6.299% | 17,248 | +277.778% |
| 2025-06-25 | 0.0254 | 0.0293 | 0.0254 | 0.0254 | -12.414% | 31,000 | +301.575% |
| 2025-06-24 | 0.0290 | 0.0316 | 0.0282 | 0.0290 | -1.024% | 76,774 | +251.724% |
| 2025-06-23 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +1.970% | 80,548 | +248.123% |
| 2025-06-20 | 0.0293 | 0.0293 | 0.0271 | 0.0287 | +15.398% | 35,529 | +254.980% |
| 2025-06-18 | 0.0260 | 0.0260 | 0.0249 | 0.0249 | -4.231% | 9,175 | +309.639% |
| 2025-06-17 | 0.0214 | 0.0260 | 0.0214 | 0.0260 | +0.193% | 12,150 | +292.308% |
| 2025-06-16 | 0.0297 | 0.0297 | 0.0260 | 0.0260 | +0.973% | 5,400 | +293.064% |
| 2025-06-11 | 0.0213 | 0.0257 | 0.0210 | 0.0257 | +9.130% | 84,999 | +296.887% |
| 2025-06-10 | 0.0201 | 0.0241 | 0.0201 | 0.0236 | -4.733% | 74,125 | +333.121% |
| 2025-06-09 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -4.923% | 1,000 | +312.621% |
| 2025-06-06 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +1.961% | 8,000 | +292.308% |
| 2025-06-05 | 0.0246 | 0.0260 | 0.0246 | 0.0255 | +5.634% | 3,800 | +300.000% |
| 2025-06-04 | 0.0256 | 0.0256 | 0.0241 | 0.0241 | -5.703% | 74,350 | +322.535% |
| 2025-06-03 | 0.0254 | 0.0256 | 0.0254 | 0.0256 | +28.000% | 60,000 | +298.437% |
| 2025-06-02 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | -4.762% | 28,000 | +410.000% |
| 2025-05-29 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | -9.483% | 4,000 | +385.714% |
| 2025-05-28 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -1.066% | 100 | +339.655% |
| 2025-05-27 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.213% | 100 | +334.968% |
| 2025-05-23 | 0.0226 | 0.0235 | 0.0226 | 0.0235 | +11.905% | 9,900 | +334.043% |
| 2025-05-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -14.634% | 1,177 | +385.714% |
| 2025-05-20 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -3.906% | 5,000 | +314.634% |
| 2025-05-16 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +19.626% | 52,853 | +298.437% |
| 2025-05-15 | 0.0223 | 0.0223 | 0.0214 | 0.0214 | -14.400% | 22,535 | +376.636% |
| 2025-05-14 | 0.0256 | 0.0256 | 0.0250 | 0.0250 | -0.398% | 97,000 | +308.000% |
| 2025-05-13 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | -0.397% | 9,324 | +306.375% |
| 2025-05-12 | 0.0220 | 0.0252 | 0.0210 | 0.0252 | 0.000% | 29,160 | +304.762% |
| 2025-05-09 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 1,000 | +304.762% |
| 2025-05-08 | 0.0236 | 0.0252 | 0.0236 | 0.0252 | +18.310% | 8,824 | +304.762% |
| 2025-05-07 | 0.0295 | 0.0295 | 0.0213 | 0.0213 | -7.391% | 30,400 | +378.873% |
| 2025-05-06 | 0.0250 | 0.0250 | 0.0209 | 0.0230 | -15.441% | 185,000 | +343.478% |
| 2025-05-05 | 0.0290 | 0.0300 | 0.0272 | 0.0272 | -6.132% | 157,272 | +275.000% |
| 2025-05-02 | 0.0252 | 0.0290 | 0.0243 | 0.0290 | -17.407% | 59,650 | +252.003% |
| 2025-05-01 | 0.0251 | 0.0351 | 0.0251 | 0.0351 | +5.357% | 12,500 | +190.731% |
| 2025-04-30 | 0.0252 | 0.0333 | 0.0252 | 0.0333 | +11.000% | 41,000 | +206.306% |
| 2025-04-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 23,000 | +240.000% |
| 2025-04-23 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 0.000% | 4,100 | +240.000% |
| 2025-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15,605 | +240.000% |
| 2025-04-17 | 0.0264 | 0.0310 | 0.0264 | 0.0300 | +6.007% | 19,300 | +240.000% |
| 2025-04-16 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +7.605% | 5,500 | +260.424% |
| 2025-04-14 | 0.0265 | 0.0300 | 0.0250 | 0.0263 | +0.190% | 10,600 | +287.833% |
| 2025-04-11 | 0.0306 | 0.0306 | 0.0262 | 0.0262 | +5.000% | 40,000 | +288.571% |
| 2025-04-10 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | +8.225% | 10,000 | +308.000% |
| 2025-04-08 | 0.0293 | 0.0293 | 0.0231 | 0.0231 | -21.429% | 4,900 | +341.558% |
| 2025-04-04 | 0.0299 | 0.0299 | 0.0294 | 0.0294 | -2.000% | 17,025 | +246.939% |
| 2025-04-03 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | -6.250% | 11,000 | +240.000% |
| 2025-04-01 | 0.0317 | 0.0328 | 0.0317 | 0.0320 | +6.667% | 14,195 | +218.750% |
| 2025-03-31 | 0.0330 | 0.0357 | 0.0300 | 0.0300 | -11.765% | 12,450 | +240.000% |
| 2025-03-28 | 0.0354 | 0.0355 | 0.0326 | 0.0340 | +4.455% | 20,200 | +200.000% |
| 2025-03-27 | 0.0350 | 0.0380 | 0.0326 | 0.0326 | -8.181% | 8,800 | +213.364% |
| 2025-03-26 | 0.0331 | 0.0355 | 0.0331 | 0.0355 | +11.303% | 66,500 | +187.729% |
| 2025-03-25 | 0.0319 | 0.0320 | 0.0319 | 0.0319 | -0.157% | 11,500 | +220.251% |
| 2025-03-24 | 0.0285 | 0.0319 | 0.0285 | 0.0319 | +11.930% | 50,010 | +219.749% |
| 2025-03-21 | 0.0243 | 0.0285 | 0.0243 | 0.0285 | +15.901% | 15,300 | +257.895% |
| 2025-03-19 | 0.0200 | 0.0246 | 0.0200 | 0.0246 | -16.247% | 2,250 | +314.803% |
| 2025-03-18 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +46.800% | 10,000 | +247.411% |
| 2025-03-14 | 0.0256 | 0.0256 | 0.0200 | 0.0200 | -10.314% | 26,400 | +410.000% |
| 2025-03-13 | 0.0234 | 0.0234 | 0.0223 | 0.0223 | +0.171% | 4,390 | +357.399% |
| 2025-03-11 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +7.546% | 1,000 | +358.180% |
| 2025-03-10 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +7.254% | 1,000 | +392.754% |
| 2025-03-05 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -12.867% | 43,048 | +428.497% |
| 2025-03-04 | 0.0278 | 0.0278 | 0.0221 | 0.0221 | +38.438% | 50,100 | +360.497% |
| 2025-03-03 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -37.743% | 400 | +537.500% |
| 2025-02-28 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +2.146% | 5,800 | +296.887% |
| 2025-02-25 | 0.0185 | 0.0285 | 0.0185 | 0.0252 | -10.303% | 19,850 | +305.405% |
| 2025-02-21 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +35.835% | 7,000 | +263.636% |
| 2025-02-20 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -19.336% | 2,500 | +393.947% |
| 2025-02-19 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +2.400% | 226 | +298.437% |
| 2025-02-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +13.636% | 12,300 | +308.000% |
| 2025-02-14 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 1,003 | +363.636% |
| 2025-02-13 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -10.314% | 1,571 | +363.636% |
| 2025-02-12 | 0.0244 | 0.0245 | 0.0244 | 0.0245 | +4.383% | 7,347 | +315.817% |
| 2025-02-11 | 0.0220 | 0.0235 | 0.0220 | 0.0235 | +6.818% | 7,000 | +334.043% |
| 2025-02-10 | 0.0220 | 0.0220 | 0.0213 | 0.0220 | 0.000% | 13,400 | +363.636% |
| 2025-02-07 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +3.529% | 11,500 | +363.636% |
| 2025-02-06 | 0.0210 | 0.0213 | 0.0210 | 0.0213 | 0.000% | 5,000 | +380.000% |
| 2025-02-05 | 0.0213 | 0.0214 | 0.0213 | 0.0213 | -0.886% | 2,650 | +380.000% |
| 2025-01-31 | 0.0214 | 0.0214 | 0.0213 | 0.0214 | -2.545% | 8,080 | +375.746% |
| 2025-01-30 | 0.0201 | 0.0220 | 0.0180 | 0.0220 | +7.317% | 239,100 | +363.636% |
| 2025-01-29 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.490% | 100 | +397.561% |
| 2025-01-24 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +27.500% | 10,500 | +400.000% |
| 2025-01-23 | 0.0181 | 0.0181 | 0.0160 | 0.0160 | -25.234% | 1,456 | +537.500% |
| 2025-01-22 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -2.727% | 2,000 | +376.636% |
| 2025-01-21 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | +15.747% | 19,000 | +363.636% |
| 2025-01-17 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -2.278% | 2,000 | +436.644% |
| 2025-01-15 | 0.0181 | 0.0194 | 0.0181 | 0.0194 | +0.258% | 400 | +424.422% |
| 2025-01-10 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +4.301% | 2,000 | +425.773% |
| 2025-01-07 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +5.085% | 500 | +448.387% |
| 2025-01-03 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -11.500% | 4,801 | +476.271% |
| 2024-12-31 | 0.0177 | 0.0200 | 0.0177 | 0.0200 | 0.000% | 4,600 | +410.000% |
| 2024-12-30 | 0.0150 | 0.0200 | 0.0141 | 0.0200 | +23.047% | 129,149 | +410.000% |
| 2024-12-27 | 0.0141 | 0.0163 | 0.0141 | 0.0163 | +16.935% | 15,260 | +527.538% |
| 2024-12-26 | 0.0145 | 0.0158 | 0.0139 | 0.0139 | -0.714% | 11,299 | +633.813% |
| 2024-12-23 | 0.0200 | 0.0207 | 0.0140 | 0.0140 | -30.000% | 73,305 | +628.571% |
| 2024-12-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.762% | 18,000 | +410.000% |
| 2024-12-18 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | -1.176% | 17,000 | +385.714% |
| 2024-12-17 | 0.0210 | 0.0213 | 0.0208 | 0.0213 | -5.134% | 6,900 | +380.000% |
| 2024-12-16 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +3.704% | 500 | +355.357% |
| 2024-12-13 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -5.677% | 2,900 | +372.222% |
| 2024-12-11 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +8.019% | 500 | +345.415% |
| 2024-12-09 | 0.0200 | 0.0212 | 0.0200 | 0.0212 | -7.625% | 3,475 | +381.132% |
| 2024-12-06 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.318% | 100 | +344.444% |
| 2024-12-04 | 0.0234 | 0.0234 | 0.0220 | 0.0220 | -3.509% | 7,612 | +363.636% |
| 2024-12-03 | 0.0223 | 0.0250 | 0.0223 | 0.0228 | -5.119% | 78,232 | +347.368% |
| 2024-12-02 | 0.0243 | 0.0260 | 0.0236 | 0.0240 | +5.026% | 111,000 | +324.469% |
| 2024-11-29 | 0.0201 | 0.0269 | 0.0201 | 0.0229 | +7.418% | 54,900 | +345.804% |
| 2024-11-27 | 0.0250 | 0.0262 | 0.0213 | 0.0213 | -8.974% | 25,100 | +378.873% |
| 2024-11-26 | 0.0208 | 0.0254 | 0.0208 | 0.0234 | -6.400% | 227,667 | +335.897% |
| 2024-11-25 | 0.0239 | 0.0273 | 0.0239 | 0.0250 | +10.619% | 35,500 | +308.000% |
| 2024-11-22 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +5.929% | 750 | +351.327% |
| 2024-11-21 | 0.0214 | 0.0214 | 0.0210 | 0.0213 | -16.333% | 20,500 | +378.088% |
| 2024-11-19 | 0.0232 | 0.0255 | 0.0220 | 0.0255 | +15.385% | 1,600 | +300.000% |
| 2024-11-18 | 0.0201 | 0.0249 | 0.0201 | 0.0221 | -7.318% | 10,600 | +361.538% |
| 2024-11-15 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +18.632% | 26,653 | +327.763% |
| 2024-11-14 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -21.331% | 130 | +407.463% |
| 2024-11-12 | 0.0249 | 0.0255 | 0.0241 | 0.0255 | -1.731% | 7,000 | +299.217% |
| 2024-11-11 | 0.0257 | 0.0273 | 0.0256 | 0.0260 | -10.345% | 35,300 | +292.308% |
| 2024-11-08 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +13.281% | 20,000 | +251.724% |
| 2024-11-07 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.000% | 1,200 | +298.437% |
| 2024-11-06 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -8.571% | 5,000 | +298.437% |
| 2024-11-04 | 0.0286 | 0.0308 | 0.0280 | 0.0280 | -3.114% | 21,000 | +264.286% |
| 2024-11-01 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -1.027% | 12,000 | +252.941% |
| 2024-10-31 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | -6.709% | 35,200 | +249.315% |
| 2024-10-29 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -3.574% | 7,500 | +225.879% |
| 2024-10-28 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | -0.123% | 2,692 | +214.233% |
| 2024-10-24 | 0.0320 | 0.0325 | 0.0320 | 0.0325 | +4.839% | 35,625 | +213.846% |
| 2024-10-23 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | -2.402% | 8,942 | +229.032% |
| 2024-10-21 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +5.877% | 2,000 | +221.128% |
| 2024-10-18 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | -9.091% | 11,500 | +240.000% |
| 2024-10-16 | 0.0253 | 0.0330 | 0.0253 | 0.0330 | +33.603% | 61,000 | +209.091% |
| 2024-10-09 | 0.0270 | 0.0295 | 0.0247 | 0.0247 | -11.374% | 60,250 | +312.955% |
| 2024-10-02 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -6.477% | 300 | +265.985% |
| 2024-10-01 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | +5.487% | 10,000 | +242.282% |
| 2024-09-30 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.177% | 100 | +261.062% |
| 2024-09-27 | 0.0310 | 0.0310 | 0.0283 | 0.0283 | +0.177% | 33,000 | +260.424% |
| 2024-09-25 | 0.0259 | 0.0283 | 0.0259 | 0.0283 | +9.073% | 350 | +261.062% |
| 2024-09-24 | 0.0300 | 0.0300 | 0.0259 | 0.0259 | -8.803% | 32,500 | +293.822% |
| 2024-09-23 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +18.333% | 4,150 | +259.155% |
| 2024-09-20 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000% | 5,000 | +325.000% |
| 2024-09-19 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +3.004% | 10,000 | +325.000% |
| 2024-09-18 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -2.917% | 7,500 | +337.768% |
| 2024-09-17 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +3.448% | 10,000 | +325.000% |
| 2024-09-16 | 0.0220 | 0.0232 | 0.0220 | 0.0232 | +16.000% | 25,100 | +339.655% |
| 2024-09-12 | 0.0210 | 0.0221 | 0.0200 | 0.0200 | 0.000% | 217,200 | +410.000% |
| 2024-09-09 | 0.0211 | 0.0211 | 0.0200 | 0.0200 | 0.000% | 1,700 | +410.000% |
| 2024-09-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -5.437% | 10,000 | +410.000% |
| 2024-09-05 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | +5.750% | 8,465 | +382.270% |
| 2024-09-03 | 0.0230 | 0.0239 | 0.0200 | 0.0200 | -7.621% | 23,000 | +410.000% |
| 2024-08-30 | 0.0200 | 0.0273 | 0.0200 | 0.0216 | +1.168% | 27,005 | +371.132% |
| 2024-08-29 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | -1.925% | 6,800 | +376.636% |
| 2024-08-27 | 0.0214 | 0.0218 | 0.0200 | 0.0218 | +9.100% | 47,500 | +367.461% |
| 2024-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -11.602% | 4,780 | +410.000% |
| 2024-08-22 | 0.0239 | 0.0239 | 0.0226 | 0.0226 | -5.335% | 235 | +350.829% |
| 2024-08-21 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.417% | 5,000 | +326.778% |
| 2024-08-20 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | -5.325% | 62,500 | +325.000% |
| 2024-08-16 | 0.0251 | 0.0257 | 0.0251 | 0.0254 | +5.625% | 2,150 | +302.367% |
| 2024-08-15 | 0.0240 | 0.0247 | 0.0240 | 0.0240 | -4.724% | 36,000 | +325.000% |
| 2024-08-14 | 0.0300 | 0.0300 | 0.0252 | 0.0252 | +0.760% | 30,320 | +304.923% |
| 2024-08-13 | 0.0256 | 0.0256 | 0.0250 | 0.0250 | 0.000% | 1,600 | +308.000% |
| 2024-08-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +1.440% | 5,000 | +308.000% |
| 2024-08-06 | 0.0248 | 0.0248 | 0.0246 | 0.0246 | +0.592% | 7,050 | +313.877% |
| 2024-08-05 | 0.0247 | 0.0247 | 0.0245 | 0.0245 | -0.810% | 2,110 | +316.327% |
| 2024-07-30 | 0.0225 | 0.0247 | 0.0225 | 0.0247 | 0.000% | 2,600 | +312.955% |
| 2024-07-26 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -11.786% | 9,625 | +312.955% |
| 2024-07-24 | 0.0280 | 0.0280 | 0.0234 | 0.0280 | -1.478% | 32,825 | +264.286% |
| 2024-07-23 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.123% | 600 | +258.902% |
| 2024-07-22 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.000% | 300 | +258.461% |
| 2024-07-19 | 0.0286 | 0.0293 | 0.0285 | 0.0285 | -0.854% | 2,100 | +258.461% |
| 2024-07-18 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +2.500% | 2,000 | +255.401% |
| 2024-07-17 | 0.0302 | 0.0302 | 0.0280 | 0.0280 | 0.000% | 15,505 | +264.286% |
| 2024-07-16 | 0.0320 | 0.0323 | 0.0280 | 0.0280 | -8.497% | 60,300 | +264.286% |
| 2024-07-15 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +6.250% | 1,117 | +233.333% |
| 2024-07-12 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -7.395% | 250 | +254.167% |
| 2024-07-11 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -22.250% | 500 | +227.974% |
| 2024-07-08 | 0.0242 | 0.0400 | 0.0242 | 0.0400 | +23.820% | 5,305 | +155.000% |
| 2024-07-05 | 0.0295 | 0.0323 | 0.0293 | 0.0323 | +33.492% | 54,508 | +215.741% |
| 2024-07-03 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -17.994% | 1,025 | +321.488% |
| 2024-07-02 | 0.0345 | 0.0345 | 0.0291 | 0.0295 | +18.040% | 35,450 | +245.646% |
| 2024-06-26 | 0.0354 | 0.0354 | 0.0250 | 0.0250 | -41.860% | 227,723 | +308.000% |
| 2024-06-25 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +15.282% | 315,823 | +137.209% |
| 2024-06-21 | 0.0307 | 0.0483 | 0.0307 | 0.0373 | +33.692% | 1,273,955 | +173.458% |
| 2024-06-20 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000% | 10,069 | +265.591% |