KOOYF
KOOTENAY SILVER INC
stockOTC
EODOct 2, 2026
0.8197USD-1.241%(-0.0103)46,065
KOOYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7550 | 0.8575 | 0.7550 | 0.8197 | -1.241% | 46,065 | 0.000% |
| 2026-10-01 | 0.8066 | 0.8409 | 0.8066 | 0.8300 | -0.468% | 16,155 | -1.241% |
| 2026-09-30 | 0.8600 | 0.8658 | 0.8300 | 0.8339 | -1.894% | 73,299 | -1.703% |
| 2026-09-29 | 0.8498 | 0.8592 | 0.7397 | 0.8500 | +8.142% | 203,674 | -3.565% |
| 2026-09-28 | 0.8011 | 0.8500 | 0.7730 | 0.7860 | -6.003% | 94,164 | +4.288% |
| 2026-09-25 | 0.8172 | 0.8374 | 0.8150 | 0.8362 | +2.488% | 95,985 | -1.973% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8135 | 0.8159 | -3.921% | 124,199 | +0.466% |
| 2026-09-23 | 0.8503 | 0.8763 | 0.8374 | 0.8492 | -2.949% | 20,307 | -3.474% |
| 2026-09-22 | 0.8600 | 0.8800 | 0.8375 | 0.8750 | +1.827% | 54,612 | -6.320% |
| 2026-09-21 | 0.8692 | 0.8729 | 0.8210 | 0.8593 | -3.449% | 71,308 | -4.608% |
| 2026-09-18 | 0.8652 | 0.8900 | 0.8475 | 0.8900 | +2.859% | 322,992 | -7.899% |
| 2026-09-17 | 0.8834 | 0.8900 | 0.8502 | 0.8653 | +3.748% | 127,046 | -5.265% |
| 2026-09-16 | 0.8300 | 0.8496 | 0.8179 | 0.8340 | -0.630% | 56,635 | -1.715% |
| 2026-09-15 | 0.8500 | 0.8572 | 0.8200 | 0.8393 | -2.260% | 38,767 | -2.334% |
| 2026-09-14 | 0.8501 | 0.9446 | 0.8500 | 0.8587 | -3.668% | 65,333 | -4.542% |
| 2026-09-11 | 0.8664 | 0.9200 | 0.8663 | 0.8914 | -0.480% | 79,217 | -8.044% |
| 2026-09-10 | 0.8671 | 0.9514 | 0.8671 | 0.8957 | -4.713% | 42,560 | -8.485% |
| 2026-09-09 | 0.9600 | 0.9600 | 0.9330 | 0.9400 | +0.642% | 69,701 | -12.798% |
| 2026-09-08 | 0.8931 | 0.9971 | 0.8119 | 0.9340 | -1.055% | 57,779 | -12.238% |
| 2026-09-04 | 0.9719 | 0.9719 | 0.9349 | 0.9440 | -4.622% | 75,938 | -13.164% |
| 2026-09-03 | 0.9765 | 1.0150 | 0.9430 | 0.9897 | +5.456% | 106,901 | -17.177% |
| 2026-09-02 | 0.8972 | 0.9418 | 0.8972 | 0.9385 | +6.920% | 114,224 | -12.658% |
| 2026-09-01 | 0.8661 | 0.9220 | 0.8661 | 0.8778 | -4.227% | 83,457 | -6.614% |
| 2026-08-31 | 0.9400 | 0.9710 | 0.8086 | 0.9165 | -3.526% | 96,905 | -10.562% |
| 2026-08-28 | 1.1300 | 1.1350 | 0.9293 | 0.9500 | -3.061% | 137,629 | -13.716% |
| 2026-08-27 | 0.9684 | 0.9800 | 0.9540 | 0.9800 | +2.844% | 92,197 | -16.357% |
| 2026-08-26 | 0.9700 | 0.9842 | 0.9464 | 0.9529 | -3.421% | 45,894 | -13.978% |
| 2026-08-25 | 0.8121 | 0.9932 | 0.8121 | 0.9867 | +2.533% | 91,208 | -16.921% |
| 2026-08-24 | 0.9700 | 0.9900 | 0.9002 | 0.9623 | -1.305% | 151,603 | -14.817% |
| 2026-08-21 | 1.0300 | 1.0300 | 0.8441 | 0.9750 | +0.319% | 200,370 | -15.928% |
| 2026-08-20 | 0.9390 | 0.9992 | 0.9095 | 0.9719 | +2.346% | 77,403 | -15.660% |
| 2026-08-19 | 0.8747 | 0.9707 | 0.8747 | 0.9496 | +6.150% | 329,689 | -13.681% |
| 2026-08-18 | 0.9652 | 0.9652 | 0.8760 | 0.8946 | -6.968% | 145,150 | -8.372% |
| 2026-08-17 | 0.9007 | 0.9853 | 0.9007 | 0.9616 | +6.032% | 273,474 | -14.757% |
| 2026-08-14 | 0.9000 | 0.9241 | 0.9000 | 0.9069 | +1.785% | 75,980 | -9.615% |
| 2026-08-13 | 0.9350 | 0.9350 | 0.8900 | 0.8910 | -5.011% | 98,082 | -8.002% |
| 2026-08-12 | 0.9700 | 0.9750 | 0.8904 | 0.9380 | -2.047% | 412,259 | -12.612% |
| 2026-08-11 | 0.8502 | 0.9711 | 0.8502 | 0.9576 | -1.724% | 68,327 | -14.401% |
| 2026-08-10 | 0.9744 | 0.9744 | 0.8918 | 0.9744 | +3.881% | 215,116 | -15.876% |
| 2026-08-07 | 0.8079 | 0.9630 | 0.8079 | 0.9380 | +5.583% | 149,697 | -12.612% |
| 2026-08-06 | 0.8529 | 0.9200 | 0.8190 | 0.8884 | -1.289% | 118,198 | -7.733% |
| 2026-08-05 | 0.8480 | 0.9182 | 0.8245 | 0.9000 | +6.007% | 317,758 | -8.922% |
| 2026-08-04 | 0.8589 | 0.8625 | 0.8372 | 0.8490 | +2.043% | 82,378 | -3.451% |
| 2026-08-03 | 0.8899 | 0.8899 | 0.8319 | 0.8320 | +0.012% | 31,603 | -1.478% |
| 2026-07-31 | 0.8359 | 0.8359 | 0.8005 | 0.8319 | +1.131% | 22,978 | -1.467% |
| 2026-07-30 | 0.8250 | 0.8500 | 0.8200 | 0.8226 | -0.956% | 104,837 | -0.353% |
| 2026-07-29 | 0.7900 | 0.8456 | 0.7811 | 0.8305 | +1.342% | 62,410 | -1.305% |
| 2026-07-28 | 0.8201 | 0.8332 | 0.8060 | 0.8195 | -0.541% | 86,290 | +0.020% |
| 2026-07-27 | 0.8209 | 0.8900 | 0.8201 | 0.8240 | -3.002% | 67,939 | -0.522% |
| 2026-07-24 | 0.8417 | 0.8594 | 0.8278 | 0.8495 | +1.191% | 75,281 | -3.508% |
| 2026-07-23 | 0.9889 | 0.9889 | 0.8251 | 0.8395 | -6.712% | 170,281 | -2.359% |
| 2026-07-22 | 0.8575 | 0.9165 | 0.8575 | 0.8999 | +4.640% | 191,202 | -8.912% |
| 2026-07-21 | 0.9109 | 0.9109 | 0.8258 | 0.8600 | +2.945% | 93,096 | -4.686% |
| 2026-07-20 | 0.8400 | 0.8452 | 0.8260 | 0.8354 | -0.548% | 114,380 | -1.879% |
| 2026-07-17 | 0.8440 | 0.8650 | 0.8300 | 0.8400 | +0.083% | 200,426 | -2.417% |
| 2026-07-16 | 0.8950 | 0.8950 | 0.8301 | 0.8393 | -5.950% | 116,605 | -2.335% |
| 2026-07-15 | 0.8300 | 0.9068 | 0.8300 | 0.8924 | +1.322% | 72,280 | -8.147% |
| 2026-07-14 | 0.8303 | 0.9011 | 0.8303 | 0.8808 | +0.808% | 17,136 | -6.933% |
| 2026-07-13 | 0.9100 | 0.9134 | 0.8300 | 0.8737 | -4.545% | 68,302 | -6.181% |
| 2026-07-10 | 0.9399 | 0.9399 | 0.8325 | 0.9153 | +1.700% | 113,179 | -10.445% |
| 2026-07-09 | 0.8800 | 0.9207 | 0.8700 | 0.9000 | +2.273% | 85,876 | -8.922% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.8639 | 0.8800 | -3.865% | 240,247 | -6.852% |
| 2026-07-07 | 0.9897 | 0.9897 | 0.9082 | 0.9154 | -5.963% | 50,882 | -10.452% |
| 2026-07-06 | 0.9601 | 0.9873 | 0.9600 | 0.9734 | +0.586% | 112,713 | -15.793% |
| 2026-07-02 | 0.9491 | 0.9857 | 0.9312 | 0.9678 | +3.403% | 174,997 | -15.299% |
| 2026-07-01 | 0.9050 | 0.9400 | 0.9000 | 0.9359 | +2.859% | 140,344 | -12.417% |
| 2026-06-30 | 0.8950 | 0.9500 | 0.8602 | 0.9099 | +1.678% | 182,240 | -9.913% |
| 2026-06-29 | 1.0900 | 1.0900 | 0.8788 | 0.8949 | -1.118% | 75,777 | -8.401% |
| 2026-06-26 | 0.8780 | 0.9196 | 0.8780 | 0.9050 | +4.993% | 161,293 | -9.425% |
| 2026-06-25 | 0.8550 | 0.8892 | 0.8355 | 0.8620 | +0.216% | 135,879 | -4.903% |
| 2026-06-24 | 0.6608 | 0.9175 | 0.6608 | 0.8601 | -3.867% | 352,798 | -4.697% |
| 2026-06-23 | 0.9200 | 0.9295 | 0.8800 | 0.8947 | -3.796% | 135,509 | -8.383% |
| 2026-06-22 | 0.8184 | 1.0500 | 0.8184 | 0.9300 | -2.717% | 124,196 | -11.860% |
| 2026-06-18 | 1.0500 | 1.0520 | 0.9400 | 0.9560 | -8.080% | 207,075 | -14.255% |
| 2026-06-17 | 1.0400 | 1.0900 | 1.0100 | 1.0400 | 0.000% | 76,418 | -21.183% |
| 2026-06-16 | 1.0500 | 1.1017 | 1.0225 | 1.0400 | 0.000% | 59,135 | -21.183% |
| 2026-06-15 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | +2.970% | 117,750 | -21.183% |
| 2026-06-12 | 1.0000 | 1.0500 | 0.9821 | 1.0100 | -2.885% | 147,180 | -18.842% |
| 2026-06-11 | 0.8183 | 1.0500 | 0.8183 | 1.0400 | +11.828% | 120,131 | -21.183% |
| 2026-06-10 | 0.8007 | 0.9654 | 0.8007 | 0.9300 | -3.226% | 200,260 | -11.860% |
| 2026-06-09 | 1.0000 | 1.0400 | 0.9350 | 0.9610 | -5.367% | 602,202 | -14.703% |
| 2026-06-08 | 1.0600 | 1.0800 | 1.0060 | 1.0155 | -4.198% | 200,067 | -19.281% |
| 2026-06-05 | 1.1500 | 1.2200 | 1.0500 | 1.0600 | -7.826% | 427,075 | -22.670% |
| 2026-06-04 | 1.2000 | 1.3400 | 1.1500 | 1.1500 | 0.000% | 126,955 | -28.722% |
| 2026-06-03 | 1.2500 | 1.2700 | 1.1400 | 1.1500 | -8.330% | 248,639 | -28.722% |
| 2026-06-02 | 1.3600 | 1.3600 | 1.2400 | 1.2545 | -3.907% | 627,598 | -34.659% |
| 2026-06-01 | 1.1300 | 1.3200 | 1.1100 | 1.3055 | +18.682% | 851,398 | -37.212% |
| 2026-05-29 | 1.1200 | 1.1200 | 1.0750 | 1.1000 | 0.000% | 41,323 | -25.482% |
| 2026-05-28 | 1.1200 | 1.1200 | 1.0400 | 1.1000 | +1.852% | 74,557 | -25.482% |
| 2026-05-27 | 1.1400 | 1.1400 | 1.0640 | 1.0800 | -2.703% | 61,419 | -24.102% |
| 2026-05-26 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | +5.714% | 184,171 | -26.153% |
| 2026-05-22 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -1.777% | 75,914 | -21.933% |
| 2026-05-21 | 1.2200 | 1.2200 | 1.0400 | 1.0690 | -0.093% | 125,673 | -23.321% |
| 2026-05-20 | 1.0401 | 1.0920 | 1.0401 | 1.0700 | +3.482% | 135,465 | -23.393% |
| 2026-05-19 | 1.0800 | 1.1200 | 1.0100 | 1.0340 | -3.093% | 364,945 | -20.725% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.0500 | 1.0670 | -2.530% | 99,716 | -23.177% |
| 2026-05-15 | 1.1233 | 1.1500 | 1.0794 | 1.0947 | -6.436% | 125,924 | -25.121% |
| 2026-05-14 | 1.2367 | 1.3000 | 1.1420 | 1.1700 | -3.550% | 103,030 | -29.940% |
| 2026-05-13 | 1.1900 | 1.2580 | 1.1900 | 1.2131 | -2.568% | 146,731 | -32.428% |
| 2026-05-12 | 1.2000 | 1.2500 | 1.1500 | 1.2450 | +3.753% | 173,224 | -34.163% |
| 2026-05-11 | 1.2100 | 1.2500 | 1.1200 | 1.2000 | +2.128% | 178,683 | -31.692% |
| 2026-05-08 | 1.1200 | 1.1880 | 1.1100 | 1.1750 | +5.913% | 99,171 | -30.238% |
| 2026-05-07 | 1.2000 | 1.2200 | 1.1000 | 1.1094 | -3.973% | 227,948 | -26.113% |
| 2026-05-06 | 1.0398 | 1.1620 | 1.0100 | 1.1553 | +15.530% | 139,023 | -29.049% |
| 2026-05-05 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -3.101% | 137,397 | -18.030% |
| 2026-05-04 | 1.0900 | 1.1500 | 1.0300 | 1.0320 | -2.642% | 164,919 | -20.572% |
| 2026-05-01 | 1.0399 | 1.1000 | 1.0100 | 1.0600 | +3.922% | 109,217 | -22.670% |
| 2026-04-30 | 1.0210 | 1.0300 | 1.0000 | 1.0200 | +1.898% | 81,737 | -19.637% |
| 2026-04-29 | 1.0100 | 1.0400 | 1.0000 | 1.0010 | -3.191% | 161,477 | -18.112% |
| 2026-04-28 | 1.0771 | 1.1000 | 1.0161 | 1.0340 | -4.259% | 334,550 | -20.725% |
| 2026-04-27 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | +5.882% | 323,684 | -24.102% |
| 2026-04-24 | 1.0300 | 1.0400 | 1.0194 | 1.0200 | +0.196% | 24,457 | -19.637% |
| 2026-04-23 | 1.0101 | 1.0500 | 1.0000 | 1.0180 | -3.461% | 94,922 | -19.479% |
| 2026-04-22 | 1.0075 | 1.0600 | 1.0075 | 1.0545 | +4.406% | 75,703 | -22.266% |
| 2026-04-21 | 1.0750 | 1.0750 | 1.0000 | 1.0100 | -5.607% | 106,586 | -18.842% |
| 2026-04-20 | 1.0900 | 1.1200 | 1.0300 | 1.0700 | -1.835% | 229,043 | -23.393% |
| 2026-04-17 | 1.0800 | 1.1600 | 1.0800 | 1.0900 | 0.000% | 165,969 | -24.798% |
| 2026-04-16 | 1.1000 | 1.1100 | 1.0700 | 1.0900 | -0.999% | 133,018 | -24.798% |
| 2026-04-15 | 1.0900 | 1.1060 | 1.0680 | 1.1010 | +1.503% | 95,496 | -25.550% |
| 2026-04-14 | 1.0300 | 1.1200 | 1.0300 | 1.0847 | +1.564% | 132,028 | -24.431% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.0278 | 1.0680 | +2.692% | 118,383 | -23.249% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | -1.887% | 98,809 | -21.183% |
| 2026-04-09 | 0.9920 | 1.0650 | 0.9920 | 1.0600 | +3.922% | 63,938 | -22.670% |
| 2026-04-08 | 0.9890 | 1.0800 | 0.9890 | 1.0200 | +4.273% | 136,181 | -19.637% |
| 2026-04-07 | 1.0700 | 1.0700 | 0.9507 | 0.9782 | -2.375% | 115,611 | -16.203% |
| 2026-04-06 | 1.0100 | 1.0320 | 0.9938 | 1.0020 | -2.292% | 80,645 | -18.194% |
| 2026-04-02 | 1.0000 | 1.0520 | 1.0000 | 1.0255 | -5.046% | 106,353 | -20.068% |
| 2026-04-01 | 1.0600 | 1.1310 | 1.0600 | 1.0800 | +0.418% | 75,900 | -24.102% |
| 2026-03-31 | 0.9336 | 1.0800 | 0.9336 | 1.0755 | +15.160% | 238,462 | -23.784% |
| 2026-03-30 | 0.9875 | 0.9923 | 0.9300 | 0.9339 | -4.214% | 99,738 | -12.230% |
| 2026-03-27 | 0.9457 | 1.0100 | 0.9299 | 0.9750 | +2.285% | 158,938 | -15.928% |
| 2026-03-26 | 0.9777 | 1.0450 | 0.9344 | 0.9532 | -9.217% | 187,794 | -14.008% |
| 2026-03-25 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -0.095% | 130,309 | -21.933% |
| 2026-03-24 | 1.0276 | 1.1000 | 0.9700 | 1.0510 | +4.995% | 169,382 | -22.008% |
| 2026-03-23 | 1.0100 | 1.0200 | 0.9200 | 1.0010 | +4.839% | 284,256 | -18.112% |
| 2026-03-20 | 0.9850 | 1.0600 | 0.9250 | 0.9548 | -6.575% | 288,807 | -14.150% |
| 2026-03-19 | 1.0400 | 1.0400 | 0.9200 | 1.0220 | -3.992% | 471,370 | -19.795% |
| 2026-03-18 | 1.1400 | 1.1600 | 1.0500 | 1.0645 | -8.233% | 245,851 | -22.997% |
| 2026-03-17 | 1.1200 | 1.2700 | 1.1200 | 1.1600 | -1.612% | 160,683 | -29.336% |
| 2026-03-16 | 1.1700 | 1.2220 | 1.1400 | 1.1790 | -0.674% | 230,101 | -30.475% |
| 2026-03-13 | 1.3450 | 1.4500 | 1.1700 | 1.1870 | -12.074% | 626,604 | -30.944% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -5.594% | 126,911 | -39.281% |
| 2026-03-11 | 1.4700 | 1.5200 | 1.3800 | 1.4300 | -1.819% | 186,924 | -42.678% |
| 2026-03-10 | 1.4700 | 1.5300 | 1.4310 | 1.4565 | +2.933% | 283,743 | -43.721% |
| 2026-03-09 | 1.4550 | 1.5000 | 1.2835 | 1.4150 | +5.518% | 465,369 | -42.071% |
| 2026-03-06 | 1.3100 | 1.4300 | 1.3100 | 1.3410 | -1.397% | 178,784 | -38.874% |
| 2026-03-05 | 1.4200 | 1.4265 | 1.3300 | 1.3600 | -6.465% | 208,364 | -39.728% |
| 2026-03-04 | 1.6000 | 1.6000 | 1.4000 | 1.4540 | -3.772% | 391,692 | -43.624% |
| 2026-03-03 | 1.6400 | 1.6750 | 1.4474 | 1.5110 | -7.860% | 542,466 | -45.751% |
| 2026-03-02 | 1.6900 | 1.6900 | 1.4700 | 1.6399 | +10.060% | 1,326,114 | -50.015% |
| 2026-02-27 | 1.5000 | 1.5225 | 1.4600 | 1.4900 | +1.602% | 173,068 | -44.987% |
| 2026-02-26 | 1.3920 | 1.4810 | 1.3645 | 1.4665 | +7.044% | 111,569 | -44.105% |
| 2026-02-25 | 1.3500 | 1.4220 | 1.3465 | 1.3700 | +3.788% | 96,131 | -40.168% |
| 2026-02-24 | 1.3316 | 1.3575 | 1.2500 | 1.3200 | -0.490% | 126,847 | -37.902% |
| 2026-02-23 | 1.4500 | 1.4620 | 1.3045 | 1.3265 | -3.316% | 392,974 | -38.206% |
| 2026-02-20 | 1.2400 | 1.3900 | 1.2400 | 1.3720 | +5.457% | 150,599 | -40.255% |
| 2026-02-19 | 1.2120 | 1.3500 | 1.2120 | 1.3010 | +4.330% | 94,005 | -36.995% |
| 2026-02-18 | 1.1600 | 1.2600 | 1.1600 | 1.2470 | +5.992% | 156,681 | -34.266% |
| 2026-02-17 | 1.2000 | 1.2500 | 1.1600 | 1.1765 | -7.362% | 213,070 | -30.327% |
| 2026-02-13 | 1.2000 | 1.2980 | 1.2000 | 1.2700 | +2.419% | 231,282 | -35.457% |
| 2026-02-12 | 1.4643 | 1.4700 | 1.2300 | 1.2400 | -13.889% | 300,259 | -33.895% |
| 2026-02-11 | 1.4500 | 1.5800 | 1.3950 | 1.4400 | +2.128% | 246,972 | -43.076% |
| 2026-02-10 | 1.4550 | 1.4800 | 1.4080 | 1.4100 | -4.407% | 96,003 | -41.865% |
| 2026-02-09 | 1.4000 | 1.4850 | 1.3700 | 1.4750 | +4.833% | 117,570 | -44.427% |
| 2026-02-06 | 1.3000 | 1.4100 | 1.2700 | 1.4070 | +9.409% | 119,620 | -41.741% |
| 2026-02-05 | 1.3000 | 1.5000 | 1.2800 | 1.2860 | -12.636% | 146,571 | -36.260% |
| 2026-02-04 | 1.4501 | 1.5030 | 1.3926 | 1.4720 | +3.662% | 144,842 | -44.314% |
| 2026-02-03 | 1.4600 | 1.4600 | 1.3400 | 1.4200 | +5.970% | 213,942 | -42.275% |
| 2026-02-02 | 1.4300 | 1.4300 | 1.2900 | 1.3400 | -4.286% | 268,718 | -38.828% |
| 2026-01-30 | 1.4900 | 1.5000 | 1.3270 | 1.4000 | -9.356% | 372,326 | -41.450% |
| 2026-01-29 | 1.6800 | 1.6800 | 1.5100 | 1.5445 | -7.515% | 435,564 | -46.928% |
| 2026-01-28 | 1.8000 | 1.8300 | 1.6300 | 1.6700 | -4.462% | 371,214 | -50.916% |
| 2026-01-27 | 1.7100 | 1.8065 | 1.7000 | 1.7480 | +0.460% | 263,784 | -53.106% |
| 2026-01-26 | 1.9100 | 2.0655 | 1.7100 | 1.7400 | -5.074% | 732,948 | -52.891% |
| 2026-01-23 | 1.7400 | 1.8400 | 1.7000 | 1.8330 | +8.462% | 483,823 | -55.281% |
| 2026-01-22 | 1.8500 | 1.8500 | 1.6200 | 1.6900 | -7.041% | 1,146,609 | -51.497% |
| 2026-01-21 | 1.9300 | 2.0500 | 1.7140 | 1.8180 | -1.517% | 535,047 | -54.912% |
| 2026-01-20 | 1.7200 | 1.9300 | 1.7200 | 1.8460 | +13.252% | 705,436 | -55.596% |
| 2026-01-16 | 1.6000 | 1.7200 | 1.5600 | 1.6300 | -2.278% | 162,273 | -49.712% |
| 2026-01-15 | 1.7500 | 1.7500 | 1.6000 | 1.6680 | -0.120% | 156,719 | -50.857% |
| 2026-01-14 | 1.7500 | 1.7500 | 1.6000 | 1.6700 | +2.454% | 360,863 | -50.916% |
| 2026-01-13 | 1.7400 | 1.7500 | 1.6200 | 1.6300 | -4.118% | 245,315 | -49.712% |
| 2026-01-12 | 1.6350 | 1.7899 | 1.6000 | 1.7000 | +5.590% | 302,977 | -51.782% |
| 2026-01-09 | 1.5590 | 1.6200 | 1.5560 | 1.6100 | +3.537% | 84,415 | -49.087% |
| 2026-01-08 | 1.6100 | 1.6100 | 1.4560 | 1.5550 | -1.645% | 160,090 | -47.286% |
| 2026-01-07 | 1.5000 | 1.6150 | 1.5000 | 1.5810 | -4.007% | 79,048 | -48.153% |
| 2026-01-06 | 1.6400 | 1.6650 | 1.6020 | 1.6470 | +4.241% | 278,919 | -50.231% |
| 2026-01-05 | 1.7200 | 1.7200 | 1.5500 | 1.5800 | +2.265% | 353,348 | -48.120% |
| 2026-01-02 | 1.6500 | 1.6500 | 1.4940 | 1.5450 | -2.215% | 269,269 | -46.945% |
| 2025-12-31 | 1.7000 | 1.7400 | 1.5535 | 1.5800 | -9.195% | 201,523 | -48.120% |
| 2025-12-30 | 1.6000 | 1.8200 | 1.5315 | 1.7400 | +12.258% | 260,292 | -52.891% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | -6.627% | 334,906 | -47.116% |
| 2025-12-26 | 1.6050 | 1.7500 | 1.6050 | 1.6600 | +4.141% | 276,846 | -50.620% |
| 2025-12-24 | 1.5900 | 1.6100 | 1.5220 | 1.5940 | +0.252% | 55,317 | -48.576% |
| 2025-12-23 | 1.6171 | 1.6370 | 1.5900 | 1.5900 | -1.181% | 228,073 | -48.447% |
| 2025-12-22 | 1.6700 | 1.7400 | 1.6000 | 1.6090 | -1.890% | 393,089 | -49.055% |
| 2025-12-19 | 1.5000 | 1.7000 | 1.4900 | 1.6400 | +10.067% | 211,210 | -50.018% |
| 2025-12-18 | 1.5200 | 1.6460 | 1.4600 | 1.4900 | -3.310% | 190,087 | -44.987% |
| 2025-12-17 | 1.5300 | 1.6100 | 1.5200 | 1.5410 | +2.870% | 165,757 | -46.807% |
| 2025-12-16 | 1.5400 | 1.5400 | 1.4000 | 1.4980 | +0.537% | 155,999 | -45.280% |
| 2025-12-15 | 1.6000 | 1.6480 | 1.4780 | 1.4900 | -3.247% | 289,368 | -44.987% |
| 2025-12-12 | 1.6700 | 1.7899 | 1.4900 | 1.5400 | -6.098% | 688,909 | -46.773% |
| 2025-12-11 | 1.4000 | 1.6600 | 1.4000 | 1.6400 | +10.067% | 658,266 | -50.018% |
| 2025-12-10 | 1.4400 | 1.4900 | 1.4200 | 1.4900 | +4.196% | 394,758 | -44.987% |
| 2025-12-09 | 1.2300 | 1.4500 | 1.2300 | 1.4300 | +9.160% | 167,626 | -42.678% |
| 2025-12-08 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | 0.000% | 118,550 | -37.427% |
| 2025-12-05 | 1.3000 | 1.4100 | 1.3000 | 1.3100 | +1.550% | 188,165 | -37.427% |
| 2025-12-04 | 1.3600 | 1.3820 | 1.2600 | 1.2900 | -8.769% | 327,490 | -36.457% |
| 2025-12-03 | 1.5000 | 1.5000 | 1.3790 | 1.4140 | -4.005% | 179,752 | -42.030% |
| 2025-12-02 | 1.4400 | 1.4800 | 1.3380 | 1.4730 | +5.971% | 387,529 | -44.352% |
| 2025-12-01 | 1.3300 | 1.4400 | 1.2700 | 1.3900 | +8.045% | 407,846 | -41.029% |
| 2025-11-28 | 1.2000 | 1.3200 | 1.2000 | 1.2865 | +10.334% | 242,774 | -36.284% |
| 2025-11-26 | 1.0650 | 1.1720 | 1.0650 | 1.1660 | +10.000% | 178,546 | -29.700% |
| 2025-11-25 | 1.0000 | 1.0600 | 0.9871 | 1.0600 | +7.189% | 175,650 | -22.670% |
| 2025-11-24 | 0.9388 | 0.9916 | 0.9168 | 0.9889 | +4.096% | 63,340 | -17.111% |
| 2025-11-21 | 0.8975 | 0.9740 | 0.8907 | 0.9500 | +1.942% | 122,649 | -13.716% |
| 2025-11-20 | 1.0048 | 1.0100 | 0.9282 | 0.9319 | -6.351% | 194,746 | -12.040% |
| 2025-11-19 | 0.9745 | 1.0500 | 0.9745 | 0.9951 | +1.655% | 206,591 | -17.626% |
| 2025-11-18 | 0.9301 | 0.9935 | 0.9301 | 0.9789 | +3.042% | 60,467 | -16.263% |
| 2025-11-17 | 1.0500 | 1.0500 | 0.9301 | 0.9500 | -6.496% | 159,242 | -13.716% |
| 2025-11-14 | 1.0500 | 1.0500 | 0.9670 | 1.0160 | -2.822% | 75,236 | -19.321% |
| 2025-11-13 | 1.1400 | 1.1400 | 1.0310 | 1.0455 | -7.478% | 130,713 | -21.597% |
| 2025-11-12 | 1.0200 | 1.1400 | 1.0170 | 1.1300 | +11.881% | 500,726 | -27.460% |
| 2025-11-11 | 0.9941 | 1.0400 | 0.9689 | 1.0100 | -0.198% | 122,827 | -18.842% |
| 2025-11-10 | 0.9700 | 1.0400 | 0.9700 | 1.0120 | +9.369% | 326,963 | -19.002% |
| 2025-11-07 | 0.8642 | 0.9514 | 0.8642 | 0.9253 | +3.184% | 110,251 | -11.413% |
| 2025-11-06 | 0.8850 | 0.9200 | 0.8730 | 0.8968 | -0.360% | 240,894 | -8.593% |
| 2025-11-05 | 0.9445 | 0.9544 | 0.8800 | 0.9000 | -1.262% | 550,264 | -8.922% |
| 2025-11-04 | 1.0100 | 1.0200 | 0.9115 | 0.9115 | -8.667% | 237,967 | -10.071% |
| 2025-11-03 | 1.0300 | 1.1000 | 0.9900 | 0.9980 | -3.107% | 123,970 | -17.866% |
| 2025-10-31 | 1.1400 | 1.1400 | 1.0000 | 1.0300 | -6.364% | 138,499 | -20.417% |
| 2025-10-30 | 0.9975 | 1.1000 | 0.9975 | 1.1000 | +8.911% | 144,712 | -25.482% |
| 2025-10-29 | 1.0250 | 1.0700 | 1.0100 | 1.0100 | -0.591% | 172,411 | -18.842% |
| 2025-10-28 | 1.0200 | 1.0500 | 0.9900 | 1.0160 | -0.878% | 157,731 | -19.321% |
| 2025-10-27 | 1.0600 | 1.0800 | 0.9700 | 1.0250 | -2.381% | 383,017 | -20.029% |
| 2025-10-24 | 1.0800 | 1.0800 | 1.0000 | 1.0500 | +0.865% | 314,038 | -21.933% |
| 2025-10-23 | 1.0400 | 1.0600 | 1.0025 | 1.0410 | +5.056% | 356,028 | -21.258% |
| 2025-10-22 | 1.0200 | 1.0400 | 0.9759 | 0.9909 | -1.891% | 189,239 | -17.277% |
| 2025-10-21 | 1.1750 | 1.2000 | 1.0000 | 1.0100 | -11.404% | 323,735 | -18.842% |
| 2025-10-20 | 1.1450 | 1.1600 | 1.0700 | 1.1400 | +1.423% | 239,233 | -28.096% |
| 2025-10-17 | 1.2500 | 1.2500 | 1.0700 | 1.1240 | -6.954% | 244,580 | -27.073% |
| 2025-10-16 | 1.2700 | 1.3000 | 1.1760 | 1.2080 | -4.203% | 364,876 | -32.144% |
| 2025-10-15 | 1.2500 | 1.3000 | 1.1600 | 1.2610 | +0.743% | 347,194 | -34.996% |
| 2025-10-14 | 1.3100 | 1.3300 | 1.2300 | 1.2517 | -2.969% | 209,796 | -34.513% |
| 2025-10-13 | 1.3500 | 1.3545 | 1.1500 | 1.2900 | +8.586% | 248,856 | -36.457% |
| 2025-10-10 | 1.2000 | 1.2580 | 1.1500 | 1.1880 | -1.818% | 203,084 | -31.002% |
| 2025-10-09 | 1.2950 | 1.4050 | 1.1800 | 1.2100 | -6.027% | 358,694 | -32.256% |
| 2025-10-08 | 1.3500 | 1.4000 | 1.2876 | 1.2876 | -2.232% | 296,098 | -36.339% |
| 2025-10-07 | 1.4500 | 1.4500 | 1.3000 | 1.3170 | -5.184% | 327,349 | -37.760% |
| 2025-10-06 | 1.3450 | 1.4460 | 1.3400 | 1.3890 | +2.889% | 166,918 | -40.986% |
| 2025-10-03 | 1.3800 | 1.4100 | 1.3400 | 1.3500 | -2.174% | 195,987 | -39.281% |
| 2025-10-02 | 1.4700 | 1.4700 | 1.3200 | 1.3800 | -4.167% | 245,194 | -40.601% |
| 2025-10-01 | 1.4900 | 1.5400 | 1.4400 | 1.4400 | +0.488% | 302,211 | -43.076% |
| 2025-09-30 | 1.4200 | 1.5000 | 1.3550 | 1.4330 | -1.241% | 341,881 | -42.798% |
| 2025-09-29 | 1.4300 | 1.4857 | 1.3700 | 1.4510 | +5.990% | 405,300 | -43.508% |
| 2025-09-26 | 1.2976 | 1.4125 | 1.2900 | 1.3690 | +6.124% | 260,537 | -40.124% |
| 2025-09-25 | 1.2550 | 1.3050 | 1.2100 | 1.2900 | +5.049% | 224,661 | -36.457% |
| 2025-09-24 | 1.3400 | 1.3400 | 1.2100 | 1.2280 | -7.321% | 298,374 | -33.249% |
| 2025-09-23 | 1.5000 | 1.5700 | 1.2992 | 1.3250 | -6.028% | 637,618 | -38.136% |
| 2025-09-22 | 1.4500 | 1.4600 | 1.3300 | 1.4100 | +5.224% | 629,491 | -41.865% |
| 2025-09-19 | 1.1600 | 1.3700 | 1.1600 | 1.3400 | +19.643% | 405,940 | -38.828% |
| 2025-09-18 | 1.1634 | 1.1634 | 1.0940 | 1.1200 | -0.444% | 79,710 | -26.813% |
| 2025-09-17 | 1.1500 | 1.2000 | 1.1200 | 1.1250 | -2.023% | 223,830 | -27.138% |
| 2025-09-16 | 1.2100 | 1.2800 | 1.1300 | 1.1482 | -5.105% | 303,277 | -28.612% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.1880 | 1.2100 | -6.129% | 588,807 | -32.256% |
| 2025-09-12 | 1.1800 | 1.3184 | 1.1600 | 1.2890 | +12.478% | 241,830 | -36.408% |
| 2025-09-11 | 1.0800 | 1.2380 | 1.0500 | 1.1460 | +7.103% | 843,241 | -28.473% |
| 2025-09-10 | 1.0440 | 1.0800 | 1.0190 | 1.0700 | +5.941% | 132,476 | -23.393% |
| 2025-09-09 | 1.0900 | 1.0900 | 1.0040 | 1.0100 | -4.717% | 118,337 | -18.842% |
| 2025-09-08 | 1.0420 | 1.0900 | 1.0420 | 1.0600 | +4.433% | 368,895 | -22.670% |
| 2025-09-05 | 1.0200 | 1.0300 | 0.9870 | 1.0150 | +1.887% | 183,443 | -19.241% |
| 2025-09-04 | 1.0000 | 1.0270 | 0.9750 | 0.9962 | -5.930% | 127,569 | -17.717% |
| 2025-09-03 | 1.0200 | 1.0800 | 1.0000 | 1.0590 | +3.116% | 296,110 | -22.597% |
| 2025-09-02 | 1.0000 | 1.0660 | 1.0000 | 1.0270 | +3.362% | 200,854 | -20.185% |
| 2025-08-29 | 0.8818 | 1.0000 | 0.8771 | 0.9936 | +12.576% | 285,521 | -17.502% |
| 2025-08-28 | 0.8542 | 0.8856 | 0.8542 | 0.8826 | +2.628% | 166,286 | -7.127% |
| 2025-08-27 | 0.8765 | 0.8765 | 0.8530 | 0.8600 | +0.186% | 166,368 | -4.686% |
| 2025-08-26 | 0.8778 | 0.8778 | 0.8400 | 0.8584 | -1.684% | 171,788 | -4.508% |
| 2025-08-25 | 0.8724 | 0.8947 | 0.8486 | 0.8731 | -1.367% | 192,584 | -6.116% |
| 2025-08-22 | 0.8404 | 0.8940 | 0.8404 | 0.8852 | +3.678% | 55,228 | -7.399% |
| 2025-08-21 | 0.8699 | 0.8699 | 0.8500 | 0.8538 | +0.994% | 28,799 | -3.994% |
| 2025-08-20 | 0.7963 | 0.8500 | 0.7963 | 0.8454 | +9.084% | 60,597 | -3.040% |
| 2025-08-19 | 0.8201 | 0.8201 | 0.7750 | 0.7750 | -5.488% | 104,240 | +5.768% |
| 2025-08-18 | 0.8292 | 0.8460 | 0.8000 | 0.8200 | -1.229% | 129,795 | -0.037% |
| 2025-08-15 | 0.8147 | 0.8465 | 0.8147 | 0.8302 | -3.454% | 74,232 | -1.265% |
| 2025-08-14 | 0.8700 | 0.8700 | 0.8300 | 0.8599 | -1.489% | 207,716 | -4.675% |
| 2025-08-13 | 0.8901 | 0.8901 | 0.8400 | 0.8729 | -1.367% | 98,799 | -6.095% |
| 2025-08-12 | 0.8878 | 0.8878 | 0.8420 | 0.8850 | +1.455% | 160,500 | -7.379% |
| 2025-08-11 | 0.8888 | 0.8980 | 0.8591 | 0.8723 | -0.874% | 47,350 | -6.031% |
| 2025-08-08 | 0.9450 | 0.9622 | 0.8787 | 0.8800 | -6.878% | 100,053 | -6.852% |
| 2025-08-07 | 0.9000 | 0.9600 | 0.8660 | 0.9450 | +7.143% | 79,002 | -13.259% |
| 2025-08-06 | 0.8571 | 0.8900 | 0.8533 | 0.8820 | +0.835% | 87,121 | -7.063% |
| 2025-08-05 | 0.8500 | 0.9120 | 0.8500 | 0.8747 | +2.008% | 162,803 | -6.288% |
| 2025-08-04 | 0.8420 | 0.8875 | 0.8420 | 0.8575 | +2.545% | 102,196 | -4.406% |
| 2025-08-01 | 0.8600 | 0.8600 | 0.8210 | 0.8362 | -0.476% | 52,146 | -1.973% |
| 2025-07-31 | 0.8406 | 0.8520 | 0.8212 | 0.8402 | +0.623% | 74,499 | -2.440% |
| 2025-07-30 | 0.8687 | 0.8910 | 0.8305 | 0.8350 | -5.329% | 124,999 | -1.832% |
| 2025-07-29 | 0.9100 | 0.9100 | 0.8769 | 0.8820 | -1.043% | 59,974 | -7.063% |
| 2025-07-28 | 0.9300 | 0.9365 | 0.8834 | 0.8913 | -5.583% | 91,273 | -8.033% |
| 2025-07-25 | 1.0100 | 1.0100 | 0.9025 | 0.9440 | -1.048% | 105,348 | -13.167% |
| 2025-07-24 | 0.9735 | 0.9899 | 0.9487 | 0.9540 | -3.636% | 121,455 | -14.078% |
| 2025-07-23 | 1.0200 | 1.0260 | 0.9889 | 0.9900 | -2.941% | 195,062 | -17.202% |
| 2025-07-22 | 0.9467 | 1.0200 | 0.9100 | 1.0200 | +13.270% | 174,580 | -19.637% |
| 2025-07-21 | 0.8348 | 0.9314 | 0.8348 | 0.9005 | +11.863% | 227,805 | -8.973% |
| 2025-07-18 | 0.9774 | 0.9774 | 0.7785 | 0.8050 | -16.018% | 1,433,340 | +1.826% |
| 2025-07-17 | 1.0099 | 1.0099 | 0.9451 | 0.9585 | -6.025% | 425,599 | -14.485% |
| 2025-07-16 | 1.0000 | 1.0200 | 0.9500 | 1.0200 | +0.592% | 67,289 | -19.637% |
| 2025-07-15 | 1.0500 | 1.0700 | 0.9950 | 1.0140 | -1.553% | 270,935 | -19.162% |
| 2025-07-14 | 1.0500 | 1.1340 | 1.0300 | 1.0300 | +3.000% | 289,448 | -20.417% |
| 2025-07-11 | 0.8850 | 1.0500 | 0.8850 | 1.0000 | +15.103% | 359,501 | -18.030% |
| 2025-07-10 | 0.8550 | 0.8751 | 0.8360 | 0.8688 | +3.427% | 92,950 | -5.650% |
| 2025-07-09 | 0.8450 | 0.8527 | 0.8242 | 0.8400 | +4.869% | 89,768 | -2.417% |
| 2025-07-08 | 0.8651 | 0.8800 | 0.8010 | 0.8010 | -6.860% | 173,427 | +2.335% |
| 2025-07-07 | 0.8777 | 0.8821 | 0.8404 | 0.8600 | +0.268% | 128,893 | -4.686% |
| 2025-07-03 | 0.8390 | 0.8595 | 0.8315 | 0.8577 | +3.337% | 61,544 | -4.430% |
| 2025-07-02 | 0.8801 | 0.8844 | 0.7722 | 0.8300 | -7.050% | 1,156,916 | -1.241% |
| 2025-07-01 | 0.8954 | 0.9275 | 0.8726 | 0.8930 | +5.016% | 284,041 | -8.203% |
| 2025-06-30 | 0.8600 | 0.9500 | 0.8393 | 0.8503 | +0.153% | 908,448 | -3.599% |
| 2025-06-27 | 0.8501 | 0.9500 | 0.8100 | 0.8490 | -1.222% | 1,357,458 | -3.451% |
| 2025-06-26 | 0.9042 | 0.9200 | 0.8200 | 0.8595 | -6.319% | 1,946,487 | -4.631% |
| 2025-06-25 | 0.9500 | 0.9500 | 0.8800 | 0.9175 | -1.346% | 468,467 | -10.657% |
| 2025-06-24 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | -1.504% | 289,873 | -11.860% |
| 2025-06-23 | 0.8726 | 0.9751 | 0.8726 | 0.9442 | +12.405% | 361,066 | -13.186% |
| 2025-06-20 | 0.9490 | 0.9598 | 0.8400 | 0.8400 | -6.869% | 408,973 | -2.417% |
| 2025-06-18 | 0.7999 | 0.9080 | 0.7771 | 0.9020 | +11.353% | 307,773 | -9.120% |
| 2025-06-17 | 0.8840 | 0.8840 | 0.7842 | 0.8100 | -6.897% | 385,177 | +1.198% |
| 2025-06-16 | 0.9840 | 0.9900 | 0.8637 | 0.8700 | -3.473% | 92,535 | -5.782% |
| 2025-06-13 | 0.9840 | 0.9840 | 0.8901 | 0.9013 | -2.224% | 141,004 | -9.054% |
| 2025-06-12 | 0.9180 | 0.9300 | 0.9051 | 0.9218 | +0.809% | 85,678 | -11.076% |
| 2025-06-11 | 0.9700 | 0.9700 | 0.8740 | 0.9144 | +4.575% | 468,794 | -10.357% |
| 2025-06-10 | 0.8800 | 0.9000 | 0.8516 | 0.8744 | -0.327% | 81,292 | -6.256% |
| 2025-06-09 | 0.8925 | 0.9000 | 0.8500 | 0.8773 | +4.356% | 157,189 | -6.562% |
| 2025-06-06 | 0.8775 | 0.8930 | 0.8335 | 0.8407 | -3.207% | 151,693 | -2.492% |
| 2025-06-05 | 0.8450 | 0.8927 | 0.7695 | 0.8685 | +10.750% | 334,486 | -5.619% |
| 2025-06-04 | 0.7300 | 0.7937 | 0.7300 | 0.7842 | +7.425% | 128,460 | +4.527% |
| 2025-06-03 | 0.7500 | 0.7500 | 0.7050 | 0.7300 | +4.757% | 35,560 | +12.288% |
| 2025-06-02 | 0.7041 | 0.7658 | 0.6802 | 0.6968 | +1.139% | 260,866 | +17.629% |
| 2025-05-30 | 0.6888 | 0.7000 | 0.6816 | 0.6890 | -1.717% | 31,489 | +18.970% |
| 2025-05-29 | 0.7181 | 0.7300 | 0.6919 | 0.7010 | -0.009% | 97,292 | +16.926% |
| 2025-05-28 | 0.7016 | 0.7061 | 0.6948 | 0.7011 | -1.462% | 33,396 | +16.916% |
| 2025-05-27 | 0.6551 | 0.7194 | 0.6551 | 0.7115 | +8.073% | 96,935 | +15.207% |
| 2025-05-23 | 0.6470 | 0.6775 | 0.6470 | 0.6583 | +1.864% | 38,835 | +24.508% |
| 2025-05-22 | 0.6186 | 0.6744 | 0.6186 | 0.6463 | -1.942% | 15,393 | +26.830% |
| 2025-05-21 | 0.6395 | 0.6781 | 0.6395 | 0.6591 | +6.041% | 20,115 | +24.367% |
| 2025-05-20 | 0.6209 | 0.6418 | 0.6100 | 0.6216 | -4.375% | 56,588 | +31.880% |
| 2025-05-19 | 0.6545 | 0.6800 | 0.6290 | 0.6500 | +3.363% | 10,135 | +26.110% |
| 2025-05-16 | 0.6261 | 0.6288 | 0.6200 | 0.6288 | +1.426% | 7,971 | +30.351% |
| 2025-05-15 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | -0.729% | 12,113 | +32.210% |
| 2025-05-14 | 0.6300 | 0.6337 | 0.6225 | 0.6246 | -1.257% | 29,014 | +31.246% |
| 2025-05-13 | 0.6200 | 0.6397 | 0.6200 | 0.6325 | -0.040% | 23,568 | +29.597% |
| 2025-05-12 | 0.6493 | 0.6493 | 0.6200 | 0.6328 | -0.761% | 32,779 | +29.546% |
| 2025-05-09 | 0.6305 | 0.6444 | 0.6305 | 0.6376 | +1.206% | 44,030 | +28.560% |
| 2025-05-08 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | -4.459% | 27,530 | +30.111% |
| 2025-05-07 | 0.7100 | 0.7100 | 0.6500 | 0.6594 | -6.001% | 41,187 | +24.310% |
| 2025-05-06 | 0.7012 | 0.7139 | 0.7000 | 0.7015 | +5.362% | 51,024 | +16.850% |
| 2025-05-05 | 0.6589 | 0.6948 | 0.6588 | 0.6658 | +1.109% | 23,153 | +23.115% |
| 2025-05-02 | 0.6408 | 0.6585 | 0.6408 | 0.6585 | +4.524% | 3,275 | +24.480% |
| 2025-05-01 | 0.6500 | 0.6550 | 0.6300 | 0.6300 | -3.817% | 19,114 | +30.111% |
| 2025-04-30 | 0.6614 | 0.6614 | 0.6449 | 0.6550 | +0.584% | 20,135 | +25.145% |
| 2025-04-29 | 0.6590 | 0.6758 | 0.6512 | 0.6512 | -1.184% | 17,216 | +25.875% |
| 2025-04-28 | 0.6841 | 0.6850 | 0.6590 | 0.6590 | -1.642% | 4,381 | +24.385% |
| 2025-04-25 | 0.6830 | 0.6903 | 0.6581 | 0.6700 | -3.597% | 36,965 | +22.343% |
| 2025-04-24 | 0.7100 | 0.7100 | 0.6947 | 0.6950 | -0.714% | 43,960 | +17.942% |
| 2025-04-23 | 0.6502 | 0.7000 | 0.6390 | 0.7000 | +7.676% | 52,268 | +17.100% |
| 2025-04-22 | 0.6517 | 0.6650 | 0.6444 | 0.6501 | +0.015% | 55,668 | +26.088% |
| 2025-04-21 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -4.398% | 20,889 | +26.108% |
| 2025-04-17 | 0.7196 | 0.7196 | 0.6799 | 0.6799 | -5.366% | 42,670 | +20.562% |
| 2025-04-16 | 0.7500 | 0.7816 | 0.7156 | 0.7185 | -0.917% | 63,868 | +14.093% |
| 2025-04-15 | 0.7500 | 0.7790 | 0.7189 | 0.7251 | -4.347% | 33,193 | +13.046% |
| 2025-04-14 | 0.7600 | 0.8020 | 0.7300 | 0.7581 | 0.000% | 46,945 | +8.133% |