KNYJY
KONE OYJ B UNSP/ADR
stockOTCADR
EODOct 2, 2026
28.66USD+1.093%(+0.31)35,310
KNYJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.82 | 28.95 | 28.56 | 28.66 | +1.093% | 35,310 | 0.000% |
| 2026-10-01 | 28.70 | 28.70 | 28.25 | 28.35 | -1.891% | 54,447 | +1.093% |
| 2026-09-30 | 29.30 | 29.35 | 28.89 | 28.90 | -2.178% | 25,439 | -0.818% |
| 2026-09-29 | 29.77 | 29.77 | 29.43 | 29.54 | +0.510% | 57,279 | -2.979% |
| 2026-09-28 | 29.38 | 29.54 | 29.38 | 29.39 | -0.061% | 36,446 | -2.484% |
| 2026-09-25 | 29.47 | 29.53 | 29.30 | 29.41 | +1.058% | 26,459 | -2.544% |
| 2026-09-24 | 29.30 | 29.30 | 29.03 | 29.10 | -0.581% | 38,660 | -1.512% |
| 2026-09-23 | 29.31 | 29.37 | 29.16 | 29.27 | -2.433% | 33,731 | -2.084% |
| 2026-09-22 | 29.87 | 30.05 | 29.83 | 30.00 | +3.341% | 31,256 | -4.467% |
| 2026-09-21 | 29.08 | 29.17 | 28.98 | 29.03 | +0.869% | 60,826 | -1.275% |
| 2026-09-18 | 28.79 | 28.88 | 28.71 | 28.78 | -0.381% | 84,502 | -0.417% |
| 2026-09-17 | 29.06 | 29.06 | 28.84 | 28.89 | +0.687% | 33,329 | -0.796% |
| 2026-09-16 | 28.99 | 28.99 | 28.62 | 28.69 | -0.527% | 16,644 | -0.115% |
| 2026-09-15 | 28.89 | 28.92 | 28.82 | 28.84 | -0.017% | 37,236 | -0.641% |
| 2026-09-14 | 28.71 | 28.91 | 28.68 | 28.85 | +0.488% | 68,713 | -0.659% |
| 2026-09-11 | 29.00 | 29.02 | 28.70 | 28.71 | -0.371% | 34,080 | -0.174% |
| 2026-09-10 | 28.89 | 28.99 | 28.74 | 28.82 | +0.059% | 43,429 | -0.545% |
| 2026-09-09 | 29.30 | 29.31 | 28.74 | 28.80 | -1.706% | 175,861 | -0.486% |
| 2026-09-08 | 29.54 | 29.54 | 29.30 | 29.30 | -1.777% | 32,350 | -2.184% |
| 2026-09-04 | 29.80 | 29.93 | 29.80 | 29.83 | -0.500% | 14,370 | -3.922% |
| 2026-09-03 | 30.01 | 30.03 | 29.78 | 29.98 | +0.570% | 32,090 | -4.403% |
| 2026-09-02 | 29.79 | 29.84 | 29.65 | 29.81 | -0.134% | 28,143 | -3.858% |
| 2026-09-01 | 29.79 | 30.00 | 29.79 | 29.85 | -2.259% | 41,393 | -3.987% |
| 2026-08-31 | 30.33 | 30.57 | 30.30 | 30.54 | +0.992% | 23,446 | -6.156% |
| 2026-08-28 | 30.77 | 30.78 | 30.17 | 30.24 | -1.754% | 17,384 | -5.225% |
| 2026-08-27 | 30.92 | 31.00 | 30.77 | 30.78 | +0.130% | 11,275 | -6.888% |
| 2026-08-26 | 30.91 | 30.92 | 30.68 | 30.74 | +0.458% | 13,346 | -6.766% |
| 2026-08-25 | 30.55 | 30.73 | 30.54 | 30.60 | +0.957% | 22,791 | -6.340% |
| 2026-08-24 | 30.28 | 30.46 | 30.28 | 30.31 | +0.165% | 29,030 | -5.444% |
| 2026-08-21 | 30.19 | 30.39 | 30.19 | 30.26 | +2.299% | 38,260 | -5.288% |
| 2026-08-20 | 29.50 | 29.60 | 29.43 | 29.58 | +1.702% | 41,705 | -3.110% |
| 2026-08-19 | 28.89 | 29.14 | 28.89 | 29.09 | +1.572% | 21,024 | -1.461% |
| 2026-08-18 | 28.74 | 28.74 | 28.57 | 28.64 | -0.538% | 22,832 | +0.087% |
| 2026-08-17 | 29.00 | 29.02 | 28.79 | 28.79 | -0.291% | 32,636 | -0.452% |
| 2026-08-14 | 28.91 | 28.95 | 28.82 | 28.87 | +0.083% | 21,427 | -0.741% |
| 2026-08-13 | 29.15 | 29.20 | 28.80 | 28.85 | -0.380% | 20,970 | -0.659% |
| 2026-08-12 | 29.06 | 29.12 | 28.91 | 28.96 | -1.413% | 24,263 | -1.036% |
| 2026-08-11 | 29.53 | 29.66 | 29.33 | 29.38 | -0.592% | 26,147 | -2.434% |
| 2026-08-10 | 29.63 | 29.65 | 29.44 | 29.55 | -0.169% | 25,728 | -3.012% |
| 2026-08-07 | 29.63 | 29.80 | 29.57 | 29.60 | +0.509% | 15,935 | -3.176% |
| 2026-08-06 | 29.58 | 29.58 | 29.44 | 29.45 | +0.068% | 20,356 | -2.683% |
| 2026-08-05 | 29.49 | 29.49 | 29.31 | 29.43 | +0.788% | 18,913 | -2.616% |
| 2026-08-04 | 29.15 | 29.24 | 29.07 | 29.20 | +1.213% | 26,424 | -1.849% |
| 2026-08-03 | 29.15 | 29.21 | 28.80 | 28.85 | +0.104% | 30,176 | -0.659% |
| 2026-07-31 | 28.72 | 28.88 | 28.57 | 28.82 | +1.229% | 37,478 | -0.555% |
| 2026-07-30 | 28.61 | 28.65 | 28.34 | 28.47 | -0.594% | 40,784 | +0.667% |
| 2026-07-29 | 28.74 | 28.89 | 28.56 | 28.64 | -1.105% | 19,406 | +0.070% |
| 2026-07-28 | 28.70 | 29.03 | 28.70 | 28.96 | +2.296% | 53,992 | -1.036% |
| 2026-07-27 | 28.27 | 28.36 | 28.20 | 28.31 | +2.313% | 74,379 | +1.236% |
| 2026-07-24 | 27.44 | 27.82 | 27.44 | 27.67 | +2.672% | 79,241 | +3.578% |
| 2026-07-23 | 27.08 | 27.08 | 26.89 | 26.95 | +1.507% | 70,002 | +6.345% |
| 2026-07-22 | 26.99 | 26.99 | 26.52 | 26.55 | -3.102% | 34,364 | +7.947% |
| 2026-07-21 | 27.46 | 27.51 | 27.37 | 27.40 | -1.439% | 41,757 | +4.599% |
| 2026-07-20 | 28.04 | 28.07 | 27.72 | 27.80 | -1.103% | 83,935 | +3.094% |
| 2026-07-17 | 28.27 | 28.46 | 27.91 | 28.11 | -0.443% | 86,020 | +1.957% |
| 2026-07-16 | 27.96 | 28.30 | 27.96 | 28.23 | +1.674% | 55,578 | +1.505% |
| 2026-07-15 | 27.79 | 27.81 | 27.61 | 27.77 | -0.287% | 49,418 | +3.205% |
| 2026-07-14 | 28.35 | 28.35 | 27.85 | 27.85 | -0.925% | 87,403 | +2.908% |
| 2026-07-13 | 28.32 | 28.43 | 28.10 | 28.11 | -0.397% | 77,866 | +1.957% |
| 2026-07-10 | 28.17 | 28.55 | 28.16 | 28.22 | +0.506% | 39,345 | +1.552% |
| 2026-07-09 | 28.33 | 28.41 | 28.03 | 28.08 | -1.681% | 57,665 | +2.066% |
| 2026-07-08 | 28.53 | 28.63 | 28.43 | 28.56 | -0.540% | 43,719 | +0.350% |
| 2026-07-07 | 28.85 | 28.85 | 28.65 | 28.71 | -0.709% | 52,047 | -0.192% |
| 2026-07-06 | 28.81 | 28.93 | 28.72 | 28.92 | -0.653% | 60,306 | -0.899% |
| 2026-07-02 | 28.97 | 29.19 | 28.94 | 29.11 | +2.212% | 39,737 | -1.546% |
| 2026-07-01 | 28.40 | 28.56 | 28.39 | 28.48 | +0.246% | 50,046 | +0.632% |
| 2026-06-30 | 28.35 | 28.42 | 28.27 | 28.41 | +0.495% | 93,587 | +0.880% |
| 2026-06-29 | 28.17 | 28.35 | 28.16 | 28.27 | -0.388% | 99,443 | +1.380% |
| 2026-06-26 | 28.36 | 28.43 | 28.11 | 28.38 | +0.745% | 49,473 | +0.987% |
| 2026-06-25 | 28.21 | 28.30 | 28.09 | 28.17 | +2.139% | 65,942 | +1.739% |
| 2026-06-24 | 27.48 | 27.63 | 27.48 | 27.58 | -1.781% | 64,643 | +3.916% |
| 2026-06-23 | 28.57 | 28.61 | 28.03 | 28.08 | -0.178% | 115,025 | +2.066% |
| 2026-06-22 | 27.97 | 28.24 | 27.94 | 28.13 | -0.107% | 112,796 | +1.884% |
| 2026-06-18 | 27.97 | 28.32 | 27.92 | 28.16 | -0.106% | 117,730 | +1.776% |
| 2026-06-17 | 28.54 | 28.75 | 28.19 | 28.19 | -1.640% | 84,896 | +1.667% |
| 2026-06-16 | 28.53 | 28.87 | 28.50 | 28.66 | +1.451% | 84,669 | 0.000% |
| 2026-06-15 | 28.61 | 28.65 | 28.15 | 28.25 | +0.391% | 149,452 | +1.451% |
| 2026-06-12 | 28.11 | 28.20 | 27.93 | 28.14 | -0.177% | 101,399 | +1.848% |
| 2026-06-11 | 27.76 | 28.23 | 27.49 | 28.19 | -0.634% | 67,402 | +1.667% |
| 2026-06-10 | 28.67 | 28.75 | 28.32 | 28.37 | -1.459% | 37,040 | +1.022% |
| 2026-06-09 | 28.94 | 29.13 | 28.62 | 28.79 | +0.070% | 77,073 | -0.452% |
| 2026-06-08 | 28.79 | 28.91 | 28.70 | 28.77 | -0.104% | 92,980 | -0.382% |
| 2026-06-05 | 29.15 | 29.18 | 28.80 | 28.80 | -1.606% | 53,869 | -0.486% |
| 2026-06-04 | 29.47 | 29.83 | 29.21 | 29.27 | -0.340% | 74,909 | -2.084% |
| 2026-06-03 | 29.35 | 29.49 | 29.24 | 29.37 | -0.339% | 48,079 | -2.417% |
| 2026-06-02 | 29.38 | 29.52 | 29.31 | 29.47 | +0.683% | 92,892 | -2.749% |
| 2026-06-01 | 29.26 | 29.32 | 29.08 | 29.27 | -1.713% | 74,123 | -2.084% |
| 2026-05-29 | 29.71 | 29.96 | 29.59 | 29.78 | +1.465% | 55,866 | -3.761% |
| 2026-05-28 | 29.39 | 29.61 | 29.23 | 29.35 | -1.345% | 73,952 | -2.351% |
| 2026-05-27 | 29.77 | 29.81 | 29.55 | 29.75 | +1.640% | 63,120 | -3.664% |
| 2026-05-26 | 29.36 | 29.41 | 29.20 | 29.27 | +0.274% | 58,916 | -2.084% |
| 2026-05-22 | 29.25 | 29.31 | 29.13 | 29.19 | -1.551% | 40,194 | -1.816% |
| 2026-05-21 | 29.68 | 29.80 | 29.27 | 29.65 | -0.869% | 317,898 | -3.339% |
| 2026-05-20 | 29.56 | 29.96 | 29.50 | 29.91 | +0.979% | 54,140 | -4.179% |
| 2026-05-19 | 29.82 | 29.86 | 29.62 | 29.62 | -0.870% | 73,145 | -3.241% |
| 2026-05-18 | 29.94 | 30.15 | 29.66 | 29.88 | +1.185% | 88,882 | -4.083% |
| 2026-05-15 | 29.42 | 29.71 | 29.38 | 29.53 | +1.234% | 106,509 | -2.946% |
| 2026-05-14 | 29.26 | 29.37 | 29.12 | 29.17 | -0.308% | 95,227 | -1.748% |
| 2026-05-13 | 29.38 | 29.43 | 29.12 | 29.26 | -1.282% | 113,871 | -2.051% |
| 2026-05-12 | 29.85 | 29.85 | 29.50 | 29.64 | -0.803% | 98,318 | -3.306% |
| 2026-05-11 | 29.95 | 29.98 | 29.77 | 29.88 | -0.863% | 112,227 | -4.083% |
| 2026-05-08 | 30.46 | 30.46 | 30.05 | 30.14 | -1.018% | 70,369 | -4.910% |
| 2026-05-07 | 31.00 | 31.06 | 30.45 | 30.45 | -1.806% | 65,510 | -5.878% |
| 2026-05-06 | 31.00 | 31.09 | 30.96 | 31.01 | +1.340% | 41,180 | -7.578% |
| 2026-05-05 | 30.57 | 30.61 | 30.28 | 30.60 | +1.023% | 61,531 | -6.340% |
| 2026-05-04 | 30.94 | 31.03 | 30.19 | 30.29 | -4.658% | 58,009 | -5.381% |
| 2026-05-01 | 31.97 | 32.04 | 31.77 | 31.77 | -0.094% | 24,488 | -9.789% |
| 2026-04-30 | 31.73 | 31.83 | 31.67 | 31.80 | +0.729% | 57,657 | -9.874% |
| 2026-04-29 | 31.29 | 31.93 | 31.29 | 31.57 | -3.926% | 112,970 | -9.218% |
| 2026-04-28 | 32.75 | 32.90 | 32.64 | 32.86 | -1.381% | 39,336 | -12.781% |
| 2026-04-27 | 33.91 | 33.91 | 33.24 | 33.32 | -2.144% | 29,680 | -13.986% |
| 2026-04-24 | 33.98 | 34.07 | 33.89 | 34.05 | +0.799% | 20,195 | -15.830% |
| 2026-04-23 | 33.74 | 34.00 | 33.60 | 33.78 | +1.533% | 29,634 | -15.157% |
| 2026-04-22 | 33.62 | 33.62 | 33.27 | 33.27 | -0.775% | 20,936 | -13.856% |
| 2026-04-21 | 33.77 | 33.99 | 33.52 | 33.53 | -1.469% | 28,650 | -14.524% |
| 2026-04-20 | 34.15 | 34.19 | 33.96 | 34.03 | -1.305% | 24,586 | -15.780% |
| 2026-04-17 | 34.82 | 34.98 | 34.35 | 34.48 | +1.651% | 54,411 | -16.879% |
| 2026-04-16 | 33.93 | 33.95 | 33.78 | 33.92 | +0.089% | 24,834 | -15.507% |
| 2026-04-15 | 34.24 | 34.24 | 33.78 | 33.89 | -0.499% | 22,723 | -15.432% |
| 2026-04-14 | 34.29 | 34.29 | 34.04 | 34.06 | -0.700% | 21,623 | -15.854% |
| 2026-04-13 | 33.75 | 34.43 | 33.75 | 34.30 | +2.602% | 31,004 | -16.443% |
| 2026-04-10 | 33.67 | 33.71 | 33.33 | 33.43 | -0.143% | 44,851 | -14.269% |
| 2026-04-09 | 33.25 | 33.66 | 33.14 | 33.48 | +0.837% | 105,816 | -14.392% |
| 2026-04-08 | 33.20 | 33.34 | 32.97 | 33.20 | +3.782% | 155,799 | -13.675% |
| 2026-04-07 | 31.73 | 32.01 | 31.52 | 31.99 | +0.188% | 78,607 | -10.410% |
| 2026-04-06 | 32.00 | 32.00 | 31.54 | 31.93 | +0.377% | 54,988 | -10.241% |
| 2026-04-02 | 31.11 | 31.82 | 31.11 | 31.81 | -0.016% | 55,924 | -9.903% |
| 2026-04-01 | 32.20 | 32.23 | 31.71 | 31.82 | -0.266% | 50,048 | -9.917% |
| 2026-03-31 | 31.70 | 31.91 | 31.33 | 31.90 | +0.854% | 179,819 | -10.157% |
| 2026-03-30 | 31.75 | 31.86 | 31.52 | 31.63 | +0.397% | 106,904 | -9.390% |
| 2026-03-27 | 31.72 | 31.89 | 31.44 | 31.50 | -0.803% | 63,867 | -9.030% |
| 2026-03-26 | 31.86 | 32.03 | 31.70 | 31.76 | -0.920% | 38,793 | -9.761% |
| 2026-03-25 | 32.14 | 32.21 | 31.92 | 32.05 | +2.396% | 74,388 | -10.591% |
| 2026-03-24 | 31.57 | 31.65 | 31.23 | 31.30 | -2.385% | 64,654 | -8.449% |
| 2026-03-23 | 31.82 | 32.29 | 31.70 | 32.07 | +2.395% | 98,510 | -10.633% |
| 2026-03-20 | 31.61 | 31.67 | 30.99 | 31.32 | -1.385% | 60,424 | -8.493% |
| 2026-03-19 | 31.36 | 31.91 | 31.28 | 31.76 | -1.702% | 50,812 | -9.761% |
| 2026-03-18 | 32.77 | 32.77 | 32.30 | 32.31 | -2.061% | 45,435 | -11.297% |
| 2026-03-17 | 33.31 | 33.46 | 32.90 | 32.99 | +2.773% | 75,779 | -13.125% |
| 2026-03-16 | 32.27 | 32.47 | 32.00 | 32.10 | +0.848% | 64,712 | -10.717% |
| 2026-03-13 | 32.15 | 32.25 | 31.70 | 31.83 | -1.425% | 57,826 | -9.959% |
| 2026-03-12 | 32.30 | 32.50 | 32.18 | 32.29 | -0.309% | 113,323 | -11.242% |
| 2026-03-11 | 32.42 | 32.69 | 31.79 | 32.39 | -1.430% | 37,775 | -11.516% |
| 2026-03-10 | 33.20 | 33.36 | 32.79 | 32.86 | -0.755% | 55,645 | -12.781% |
| 2026-03-09 | 32.77 | 33.11 | 32.33 | 33.11 | -4.001% | 46,519 | -13.440% |
| 2026-03-06 | 34.38 | 34.55 | 34.24 | 34.49 | -1.288% | 33,340 | -16.903% |
| 2026-03-05 | 34.90 | 35.12 | 34.53 | 34.94 | -0.654% | 41,699 | -17.974% |
| 2026-03-04 | 35.23 | 35.60 | 35.06 | 35.17 | -1.083% | 66,084 | -18.510% |
| 2026-03-03 | 35.40 | 35.61 | 35.17 | 35.55 | -4.009% | 45,631 | -19.392% |
| 2026-03-02 | 37.12 | 37.17 | 37.00 | 37.04 | -1.777% | 21,725 | -22.624% |
| 2026-02-27 | 37.83 | 38.29 | 37.69 | 37.71 | +0.802% | 23,351 | -23.999% |
| 2026-02-26 | 37.37 | 37.43 | 37.21 | 37.41 | +1.256% | 38,962 | -23.389% |
| 2026-02-25 | 37.08 | 37.08 | 36.86 | 36.95 | -1.974% | 16,063 | -22.427% |
| 2026-02-24 | 37.74 | 37.77 | 37.55 | 37.69 | +0.829% | 27,559 | -23.959% |
| 2026-02-23 | 37.18 | 37.41 | 37.14 | 37.38 | +0.349% | 35,418 | -23.328% |
| 2026-02-20 | 36.90 | 37.30 | 36.90 | 37.25 | +1.113% | 18,756 | -23.060% |
| 2026-02-19 | 36.99 | 36.99 | 36.75 | 36.84 | -1.760% | 25,597 | -22.204% |
| 2026-02-18 | 37.76 | 37.83 | 37.42 | 37.50 | -0.345% | 44,443 | -23.573% |
| 2026-02-17 | 37.22 | 37.73 | 37.18 | 37.63 | +5.129% | 71,479 | -23.837% |
| 2026-02-13 | 35.74 | 35.87 | 35.59 | 35.79 | +2.532% | 32,423 | -19.931% |
| 2026-02-12 | 34.98 | 35.11 | 34.81 | 34.91 | -0.965% | 31,128 | -17.903% |
| 2026-02-11 | 35.30 | 35.38 | 35.08 | 35.25 | -0.732% | 18,749 | -18.695% |
| 2026-02-10 | 35.32 | 35.64 | 35.28 | 35.51 | +0.370% | 23,137 | -19.290% |
| 2026-02-09 | 34.99 | 35.50 | 34.94 | 35.38 | -0.341% | 27,152 | -18.992% |
| 2026-02-06 | 35.77 | 35.91 | 35.33 | 35.50 | -5.245% | 24,275 | -19.268% |
| 2026-02-05 | 37.31 | 37.62 | 37.17 | 37.47 | +0.957% | 26,211 | -23.502% |
| 2026-02-04 | 37.19 | 37.19 | 37.02 | 37.11 | +0.678% | 20,212 | -22.770% |
| 2026-02-03 | 36.36 | 36.90 | 36.36 | 36.86 | +1.879% | 15,970 | -22.246% |
| 2026-02-02 | 36.13 | 36.28 | 36.10 | 36.18 | +0.949% | 23,382 | -20.785% |
| 2026-01-30 | 36.18 | 36.20 | 35.83 | 35.84 | -1.593% | 23,836 | -20.033% |
| 2026-01-29 | 36.38 | 36.42 | 35.91 | 36.42 | +0.663% | 33,363 | -21.307% |
| 2026-01-28 | 36.32 | 36.32 | 36.00 | 36.18 | -2.663% | 21,369 | -20.785% |
| 2026-01-27 | 37.08 | 37.20 | 36.91 | 37.17 | +1.419% | 17,937 | -22.895% |
| 2026-01-26 | 36.65 | 36.66 | 36.48 | 36.65 | -0.326% | 12,020 | -21.801% |
| 2026-01-23 | 36.62 | 36.77 | 36.51 | 36.77 | -0.190% | 78,651 | -22.056% |
| 2026-01-22 | 36.76 | 37.00 | 36.55 | 36.84 | +1.824% | 21,614 | -22.204% |
| 2026-01-21 | 36.12 | 36.20 | 35.73 | 36.18 | +0.977% | 27,644 | -20.785% |
| 2026-01-20 | 36.02 | 36.11 | 35.77 | 35.83 | -1.620% | 508,312 | -20.011% |
| 2026-01-16 | 36.54 | 36.56 | 36.02 | 36.42 | +0.137% | 486,880 | -21.307% |
| 2026-01-15 | 36.47 | 36.55 | 36.24 | 36.37 | +0.497% | 20,862 | -21.199% |
| 2026-01-14 | 36.02 | 36.20 | 35.99 | 36.19 | +0.222% | 24,119 | -20.807% |
| 2026-01-13 | 36.07 | 36.21 | 36.02 | 36.11 | +0.669% | 30,295 | -20.631% |
| 2026-01-12 | 35.98 | 35.98 | 35.72 | 35.87 | -0.516% | 19,877 | -20.100% |
| 2026-01-09 | 35.75 | 36.09 | 35.75 | 36.06 | -0.706% | 17,777 | -20.513% |
| 2026-01-08 | 36.09 | 36.43 | 36.02 | 36.31 | -1.244% | 18,578 | -21.074% |
| 2026-01-07 | 36.74 | 36.77 | 36.57 | 36.77 | +1.828% | 15,367 | -22.056% |
| 2026-01-06 | 36.16 | 36.34 | 36.06 | 36.11 | -0.221% | 26,421 | -20.631% |
| 2026-01-05 | 35.85 | 36.39 | 35.83 | 36.19 | +1.259% | 26,276 | -20.807% |
| 2026-01-02 | 35.61 | 35.77 | 35.55 | 35.74 | +0.960% | 26,457 | -19.810% |
| 2025-12-31 | 35.43 | 35.50 | 35.40 | 35.40 | -0.394% | 12,132 | -19.040% |
| 2025-12-30 | 35.62 | 35.67 | 35.45 | 35.54 | +0.282% | 23,469 | -19.358% |
| 2025-12-29 | 35.34 | 35.45 | 35.34 | 35.44 | -0.477% | 17,528 | -19.131% |
| 2025-12-26 | 35.56 | 35.64 | 35.45 | 35.61 | +0.028% | 12,270 | -19.517% |
| 2025-12-24 | 35.59 | 35.60 | 35.45 | 35.60 | +0.169% | 10,441 | -19.494% |
| 2025-12-23 | 35.62 | 35.73 | 35.45 | 35.54 | +0.481% | 24,874 | -19.358% |
| 2025-12-22 | 35.44 | 35.70 | 35.34 | 35.37 | +0.198% | 27,628 | -18.971% |
| 2025-12-19 | 35.26 | 35.41 | 35.26 | 35.30 | +0.598% | 21,989 | -18.810% |
| 2025-12-18 | 35.06 | 35.26 | 35.05 | 35.09 | +1.299% | 63,039 | -18.324% |
| 2025-12-17 | 34.47 | 34.77 | 34.47 | 34.64 | -0.574% | 23,282 | -17.263% |
| 2025-12-16 | 34.95 | 35.01 | 34.75 | 34.84 | -0.712% | 30,948 | -17.738% |
| 2025-12-15 | 35.25 | 35.25 | 35.02 | 35.09 | +0.458% | 31,184 | -18.324% |
| 2025-12-12 | 35.11 | 35.14 | 34.78 | 34.93 | +1.071% | 28,599 | -17.950% |
| 2025-12-11 | 34.13 | 34.62 | 34.13 | 34.56 | +0.553% | 19,468 | -17.072% |
| 2025-12-10 | 34.07 | 34.45 | 34.06 | 34.37 | +0.999% | 18,757 | -16.613% |
| 2025-12-09 | 34.11 | 34.25 | 33.99 | 34.03 | -1.903% | 20,385 | -15.780% |
| 2025-12-08 | 34.61 | 34.73 | 34.57 | 34.69 | +0.173% | 19,102 | -17.383% |
| 2025-12-05 | 34.60 | 34.69 | 34.47 | 34.63 | -0.345% | 18,731 | -17.239% |
| 2025-12-04 | 34.88 | 34.94 | 34.75 | 34.75 | -0.230% | 17,290 | -17.525% |
| 2025-12-03 | 34.65 | 34.83 | 34.39 | 34.83 | +1.383% | 16,107 | -17.715% |
| 2025-12-02 | 34.10 | 34.35 | 34.10 | 34.35 | +1.253% | 16,381 | -16.577% |
| 2025-12-01 | 33.97 | 34.05 | 33.89 | 33.93 | +0.044% | 24,435 | -15.532% |
| 2025-11-28 | 33.71 | 34.02 | 33.69 | 33.91 | +0.251% | 13,126 | -15.495% |
| 2025-11-26 | 33.55 | 33.91 | 33.55 | 33.83 | +1.030% | 12,823 | -15.282% |
| 2025-11-25 | 33.22 | 33.59 | 33.22 | 33.48 | +0.752% | 29,573 | -14.409% |
| 2025-11-24 | 33.27 | 33.34 | 33.16 | 33.23 | +0.287% | 17,997 | -13.766% |
| 2025-11-21 | 32.78 | 33.14 | 32.78 | 33.14 | +2.347% | 37,239 | -13.518% |
| 2025-11-20 | 32.69 | 32.81 | 32.38 | 32.38 | -0.415% | 48,149 | -11.489% |
| 2025-11-19 | 32.80 | 32.81 | 32.41 | 32.52 | -1.110% | 29,522 | -11.856% |
| 2025-11-18 | 33.11 | 33.20 | 32.84 | 32.88 | -1.439% | 26,904 | -12.835% |
| 2025-11-17 | 33.54 | 33.62 | 33.30 | 33.36 | -1.418% | 17,949 | -14.089% |
| 2025-11-14 | 33.74 | 33.91 | 33.74 | 33.84 | -0.295% | 12,554 | -15.307% |
| 2025-11-13 | 33.90 | 34.01 | 33.86 | 33.94 | 0.000% | 27,935 | -15.557% |
| 2025-11-12 | 33.75 | 34.03 | 33.75 | 33.94 | -0.490% | 25,365 | -15.557% |
| 2025-11-11 | 34.14 | 34.16 | 34.03 | 34.11 | +1.501% | 14,938 | -15.970% |
| 2025-11-10 | 33.44 | 33.62 | 33.39 | 33.60 | -0.994% | 15,590 | -14.709% |
| 2025-11-07 | 33.71 | 33.94 | 33.71 | 33.94 | +0.444% | 23,216 | -15.557% |
| 2025-11-06 | 33.78 | 33.81 | 33.53 | 33.79 | +0.866% | 20,361 | -15.182% |
| 2025-11-05 | 33.41 | 33.52 | 33.28 | 33.50 | +0.420% | 16,105 | -14.448% |
| 2025-11-04 | 33.24 | 33.53 | 33.24 | 33.36 | +0.694% | 21,625 | -14.089% |
| 2025-11-03 | 33.00 | 33.17 | 32.95 | 33.13 | -0.749% | 35,746 | -13.492% |
| 2025-10-31 | 33.30 | 33.50 | 33.22 | 33.38 | -0.507% | 27,906 | -14.140% |
| 2025-10-30 | 33.64 | 33.71 | 33.55 | 33.55 | -0.710% | 24,354 | -14.575% |
| 2025-10-29 | 33.98 | 33.99 | 33.69 | 33.79 | -0.793% | 19,825 | -15.182% |
| 2025-10-28 | 33.94 | 34.23 | 33.94 | 34.06 | -0.584% | 15,422 | -15.854% |
| 2025-10-27 | 33.98 | 34.26 | 33.98 | 34.26 | +0.973% | 17,373 | -16.346% |
| 2025-10-24 | 33.90 | 33.99 | 33.90 | 33.93 | -0.382% | 14,536 | -15.532% |
| 2025-10-23 | 34.21 | 34.21 | 33.92 | 34.06 | +1.702% | 20,129 | -15.854% |
| 2025-10-22 | 33.16 | 33.73 | 33.07 | 33.49 | +1.886% | 20,134 | -14.422% |
| 2025-10-21 | 32.72 | 32.91 | 32.68 | 32.87 | +0.122% | 26,025 | -12.808% |
| 2025-10-20 | 32.66 | 32.84 | 32.66 | 32.83 | +0.367% | 14,314 | -12.702% |
| 2025-10-17 | 32.70 | 32.71 | 32.63 | 32.71 | -1.312% | 17,670 | -12.382% |
| 2025-10-16 | 32.80 | 33.25 | 32.80 | 33.15 | +1.734% | 21,404 | -13.531% |
| 2025-10-15 | 32.43 | 32.62 | 32.43 | 32.58 | +0.711% | 16,585 | -12.032% |
| 2025-10-14 | 32.29 | 32.53 | 32.18 | 32.35 | -0.400% | 74,212 | -11.406% |
| 2025-10-13 | 32.37 | 32.48 | 32.37 | 32.48 | -0.276% | 45,296 | -11.761% |
| 2025-10-10 | 32.84 | 32.85 | 32.47 | 32.57 | -1.571% | 256,850 | -12.005% |
| 2025-10-09 | 33.22 | 33.28 | 33.04 | 33.09 | -0.541% | 99,661 | -13.388% |
| 2025-10-08 | 33.21 | 33.32 | 33.11 | 33.27 | 0.000% | 31,315 | -13.856% |
| 2025-10-07 | 33.43 | 33.44 | 33.21 | 33.27 | +1.309% | 14,394 | -13.856% |
| 2025-10-06 | 32.96 | 32.97 | 32.77 | 32.84 | -3.369% | 49,576 | -12.728% |
| 2025-10-03 | 33.82 | 34.03 | 33.82 | 33.98 | +0.816% | 23,262 | -15.669% |
| 2025-10-02 | 33.46 | 33.75 | 33.40 | 33.71 | -0.266% | 14,692 | -14.981% |
| 2025-10-01 | 33.71 | 33.86 | 33.67 | 33.80 | -0.880% | 34,504 | -15.207% |
| 2025-09-30 | 33.81 | 34.11 | 33.81 | 34.10 | +0.739% | 20,602 | -15.953% |
| 2025-09-29 | 33.99 | 33.99 | 33.82 | 33.85 | -0.383% | 16,797 | -15.332% |
| 2025-09-26 | 33.97 | 33.98 | 33.63 | 33.98 | +2.319% | 228,107 | -15.656% |
| 2025-09-25 | 33.35 | 33.36 | 33.08 | 33.21 | +0.181% | 785,518 | -13.701% |
| 2025-09-24 | 33.35 | 33.45 | 33.15 | 33.15 | -0.271% | 200,603 | -13.544% |
| 2025-09-23 | 33.19 | 33.32 | 33.17 | 33.24 | -0.210% | 33,925 | -13.779% |
| 2025-09-22 | 33.32 | 33.32 | 33.13 | 33.31 | +1.001% | 41,938 | -13.960% |
| 2025-09-19 | 32.93 | 33.03 | 32.84 | 32.98 | -0.752% | 32,584 | -13.099% |
| 2025-09-18 | 33.33 | 33.41 | 33.13 | 33.23 | +0.514% | 25,171 | -13.753% |
| 2025-09-17 | 33.14 | 33.30 | 32.60 | 33.06 | -0.030% | 30,805 | -13.309% |
| 2025-09-16 | 33.17 | 33.22 | 32.98 | 33.07 | -0.541% | 26,664 | -13.335% |
| 2025-09-15 | 32.98 | 33.31 | 32.96 | 33.25 | -1.247% | 45,062 | -13.805% |
| 2025-09-12 | 33.71 | 33.75 | 33.57 | 33.67 | +0.268% | 26,602 | -14.880% |
| 2025-09-11 | 33.47 | 33.59 | 33.39 | 33.58 | +0.886% | 23,899 | -14.652% |
| 2025-09-10 | 33.26 | 33.35 | 33.20 | 33.28 | +0.286% | 24,255 | -13.895% |
| 2025-09-09 | 33.09 | 33.25 | 33.08 | 33.19 | +0.637% | 13,979 | -13.649% |
| 2025-09-08 | 32.81 | 33.04 | 32.81 | 32.98 | +1.104% | 23,752 | -13.099% |
| 2025-09-05 | 32.72 | 32.72 | 32.52 | 32.62 | +1.829% | 18,795 | -12.140% |
| 2025-09-04 | 32.02 | 32.04 | 31.95 | 32.03 | +0.799% | 19,008 | -10.533% |
| 2025-09-03 | 31.66 | 31.84 | 31.66 | 31.78 | +1.372% | 38,659 | -9.817% |
| 2025-09-02 | 31.41 | 31.52 | 31.18 | 31.35 | -0.127% | 20,674 | -8.581% |
| 2025-08-29 | 31.09 | 31.41 | 31.09 | 31.39 | +0.965% | 17,559 | -8.697% |
| 2025-08-28 | 31.05 | 31.16 | 31.04 | 31.09 | -0.353% | 19,669 | -7.816% |
| 2025-08-27 | 30.96 | 31.20 | 30.84 | 31.20 | -0.288% | 15,111 | -8.141% |
| 2025-08-26 | 31.22 | 31.30 | 31.17 | 31.29 | -0.179% | 16,856 | -8.405% |
| 2025-08-25 | 31.91 | 31.92 | 31.32 | 31.35 | -0.735% | 23,514 | -8.569% |
| 2025-08-22 | 31.26 | 31.67 | 31.26 | 31.58 | +1.733% | 20,280 | -9.241% |
| 2025-08-21 | 31.34 | 31.35 | 30.98 | 31.04 | -0.704% | 30,787 | -7.668% |
| 2025-08-20 | 31.36 | 31.47 | 31.24 | 31.26 | +0.871% | 29,408 | -8.317% |
| 2025-08-19 | 30.97 | 31.18 | 30.90 | 30.99 | +0.552% | 25,836 | -7.519% |
| 2025-08-18 | 30.80 | 30.89 | 30.73 | 30.82 | +0.555% | 30,528 | -7.008% |
| 2025-08-15 | 30.55 | 30.71 | 30.55 | 30.65 | -0.098% | 18,100 | -6.493% |
| 2025-08-14 | 30.68 | 30.74 | 30.57 | 30.68 | -0.680% | 29,593 | -6.584% |
| 2025-08-13 | 30.80 | 30.90 | 30.75 | 30.89 | +0.162% | 14,632 | -7.219% |
| 2025-08-12 | 30.74 | 30.90 | 30.67 | 30.84 | +0.751% | 32,634 | -7.069% |
| 2025-08-11 | 30.74 | 30.74 | 30.49 | 30.61 | -0.778% | 17,560 | -6.370% |
| 2025-08-08 | 30.90 | 30.93 | 30.80 | 30.85 | -0.909% | 15,152 | -7.099% |
| 2025-08-07 | 31.10 | 31.15 | 30.94 | 31.13 | -0.215% | 20,500 | -7.943% |
| 2025-08-06 | 31.16 | 31.20 | 31.09 | 31.20 | +0.808% | 22,565 | -8.141% |
| 2025-08-05 | 30.91 | 31.02 | 30.88 | 30.95 | +0.097% | 23,113 | -7.399% |
| 2025-08-04 | 31.18 | 31.18 | 30.89 | 30.92 | +0.390% | 62,670 | -7.309% |
| 2025-08-01 | 30.84 | 30.84 | 30.64 | 30.80 | +0.293% | 33,342 | -6.948% |
| 2025-07-31 | 30.56 | 30.91 | 30.56 | 30.71 | +1.454% | 38,063 | -6.675% |
| 2025-07-30 | 30.92 | 30.92 | 30.26 | 30.27 | -3.905% | 27,622 | -5.319% |
| 2025-07-29 | 31.45 | 31.72 | 31.39 | 31.50 | +0.800% | 27,187 | -9.016% |
| 2025-07-28 | 31.40 | 31.40 | 31.19 | 31.25 | -1.658% | 20,578 | -8.288% |
| 2025-07-25 | 31.66 | 31.81 | 31.66 | 31.78 | -0.975% | 11,977 | -9.809% |
| 2025-07-24 | 32.13 | 32.16 | 32.03 | 32.09 | -1.775% | 15,271 | -10.689% |
| 2025-07-23 | 32.07 | 32.67 | 31.86 | 32.67 | +1.146% | 15,671 | -12.274% |
| 2025-07-22 | 32.05 | 32.30 | 32.05 | 32.30 | +1.286% | 20,787 | -11.269% |
| 2025-07-21 | 31.89 | 32.02 | 31.86 | 31.89 | +0.631% | 12,088 | -10.129% |
| 2025-07-18 | 31.56 | 31.77 | 31.56 | 31.69 | -2.131% | 10,944 | -9.561% |
| 2025-07-17 | 32.50 | 32.63 | 32.38 | 32.38 | +1.984% | 32,497 | -11.489% |
| 2025-07-16 | 31.66 | 31.85 | 31.55 | 31.75 | -0.157% | 19,405 | -9.732% |
| 2025-07-15 | 31.84 | 31.85 | 31.74 | 31.80 | -1.517% | 11,328 | -9.874% |
| 2025-07-14 | 32.35 | 32.38 | 32.24 | 32.29 | -0.661% | 16,080 | -11.242% |
| 2025-07-11 | 32.52 | 32.58 | 32.49 | 32.51 | -0.627% | 11,175 | -11.829% |
| 2025-07-10 | 32.67 | 32.71 | 32.53 | 32.71 | +1.669% | 42,234 | -12.382% |
| 2025-07-09 | 32.07 | 32.18 | 32.01 | 32.17 | -0.037% | 29,993 | -10.919% |
| 2025-07-08 | 32.03 | 32.20 | 31.95 | 32.19 | +0.190% | 14,230 | -10.952% |
| 2025-07-07 | 32.24 | 32.29 | 32.02 | 32.12 | -1.415% | 52,072 | -10.783% |
| 2025-07-03 | 32.59 | 32.75 | 32.51 | 32.59 | -0.396% | 9,785 | -12.045% |
| 2025-07-02 | 32.63 | 32.78 | 32.33 | 32.71 | -0.624% | 21,744 | -12.394% |
| 2025-07-01 | 32.85 | 33.05 | 32.66 | 32.92 | +0.305% | 16,729 | -12.940% |
| 2025-06-30 | 32.69 | 32.87 | 32.53 | 32.82 | +0.091% | 8,807 | -12.675% |
| 2025-06-27 | 32.66 | 32.87 | 32.42 | 32.79 | +1.470% | 15,177 | -12.595% |
| 2025-06-26 | 31.73 | 32.61 | 31.73 | 32.31 | +1.222% | 12,781 | -11.311% |
| 2025-06-25 | 31.73 | 31.94 | 31.54 | 31.93 | -0.234% | 8,979 | -10.227% |
| 2025-06-24 | 32.00 | 32.05 | 31.88 | 32.00 | +0.094% | 37,265 | -10.438% |
| 2025-06-23 | 31.58 | 31.97 | 31.45 | 31.97 | -0.125% | 14,576 | -10.353% |
| 2025-06-20 | 31.35 | 32.35 | 31.35 | 32.01 | +0.012% | 17,573 | -10.465% |
| 2025-06-18 | 32.00 | 32.22 | 31.98 | 32.01 | -0.044% | 13,023 | -10.454% |
| 2025-06-17 | 32.36 | 32.48 | 32.02 | 32.02 | -1.538% | 19,298 | -10.493% |
| 2025-06-16 | 32.68 | 32.83 | 32.51 | 32.52 | +0.900% | 16,794 | -11.870% |
| 2025-06-13 | 32.37 | 32.38 | 32.18 | 32.23 | -1.074% | 10,959 | -11.077% |
| 2025-06-12 | 32.54 | 32.58 | 32.40 | 32.58 | +2.647% | 28,986 | -12.032% |
| 2025-06-11 | 31.67 | 31.89 | 31.67 | 31.74 | +0.561% | 12,484 | -9.704% |
| 2025-06-10 | 31.62 | 31.62 | 31.48 | 31.56 | +0.327% | 10,633 | -9.197% |
| 2025-06-09 | 31.45 | 31.53 | 31.37 | 31.46 | -0.190% | 25,451 | -8.900% |
| 2025-06-06 | 31.53 | 31.57 | 31.49 | 31.52 | -0.253% | 13,935 | -9.074% |
| 2025-06-05 | 31.69 | 31.76 | 31.55 | 31.60 | +1.071% | 11,292 | -9.304% |
| 2025-06-04 | 31.21 | 31.40 | 31.18 | 31.27 | +1.362% | 14,354 | -8.332% |
| 2025-06-03 | 30.78 | 30.86 | 30.74 | 30.84 | -1.296% | 41,433 | -7.084% |
| 2025-06-02 | 30.97 | 31.26 | 30.94 | 31.25 | +0.482% | 17,014 | -8.288% |
| 2025-05-30 | 31.08 | 31.13 | 31.00 | 31.10 | -1.173% | 41,552 | -7.846% |
| 2025-05-29 | 31.50 | 31.73 | 31.27 | 31.47 | +0.588% | 32,218 | -8.926% |
| 2025-05-28 | 31.45 | 31.48 | 31.18 | 31.29 | -0.903% | 14,866 | -8.391% |
| 2025-05-27 | 31.76 | 31.81 | 31.49 | 31.57 | +0.159% | 17,092 | -9.218% |
| 2025-05-23 | 31.12 | 31.61 | 31.12 | 31.52 | -0.631% | 17,497 | -9.074% |
| 2025-05-22 | 31.66 | 31.80 | 31.60 | 31.72 | -1.276% | 26,720 | -9.647% |
| 2025-05-21 | 32.20 | 32.35 | 32.09 | 32.13 | +0.822% | 10,011 | -10.800% |
| 2025-05-20 | 31.69 | 31.88 | 31.69 | 31.87 | +0.912% | 18,112 | -10.067% |
| 2025-05-19 | 31.37 | 31.63 | 31.37 | 31.58 | +0.605% | 110,775 | -9.246% |
| 2025-05-16 | 31.18 | 31.39 | 31.16 | 31.39 | +1.030% | 54,134 | -8.697% |
| 2025-05-15 | 30.92 | 31.19 | 30.91 | 31.07 | +1.553% | 32,781 | -7.757% |
| 2025-05-14 | 30.74 | 30.74 | 30.56 | 30.59 | -0.374% | 20,507 | -6.325% |
| 2025-05-13 | 30.50 | 30.71 | 30.35 | 30.71 | +1.387% | 23,217 | -6.675% |
| 2025-05-12 | 30.16 | 30.32 | 30.15 | 30.29 | -0.916% | 15,081 | -5.381% |
| 2025-05-09 | 30.55 | 30.61 | 30.45 | 30.57 | +1.125% | 24,907 | -6.248% |
| 2025-05-08 | 30.53 | 30.53 | 30.21 | 30.23 | -2.089% | 12,561 | -5.194% |
| 2025-05-07 | 30.91 | 31.03 | 30.86 | 30.88 | -1.137% | 21,511 | -7.174% |
| 2025-05-06 | 31.24 | 31.32 | 31.16 | 31.23 | +0.547% | 21,687 | -8.229% |
| 2025-05-05 | 30.93 | 31.08 | 30.78 | 31.06 | +0.811% | 37,787 | -7.727% |
| 2025-05-02 | 30.81 | 31.01 | 30.76 | 30.81 | -0.032% | 18,809 | -6.978% |
| 2025-05-01 | 29.94 | 31.45 | 29.94 | 30.82 | -0.340% | 30,833 | -7.008% |
| 2025-04-30 | 30.55 | 30.95 | 30.55 | 30.93 | +7.267% | 18,002 | -7.324% |
| 2025-04-29 | 28.96 | 28.98 | 28.81 | 28.83 | -0.277% | 46,136 | -0.590% |
| 2025-04-28 | 28.65 | 28.91 | 28.36 | 28.91 | +0.121% | 14,393 | -0.865% |
| 2025-04-25 | 28.77 | 28.88 | 28.77 | 28.88 | -0.770% | 16,001 | -0.745% |
| 2025-04-24 | 28.87 | 29.12 | 28.84 | 29.10 | -0.584% | 30,049 | -1.509% |
| 2025-04-23 | 29.16 | 29.35 | 28.71 | 29.27 | -1.315% | 22,639 | -2.084% |
| 2025-04-22 | 29.52 | 29.77 | 29.51 | 29.66 | +2.346% | 28,245 | -3.372% |
| 2025-04-21 | 29.85 | 30.19 | 28.96 | 28.98 | -1.227% | 20,211 | -1.104% |
| 2025-04-17 | 29.13 | 29.45 | 29.13 | 29.34 | +0.205% | 42,560 | -2.318% |
| 2025-04-16 | 29.21 | 29.46 | 29.19 | 29.28 | +1.280% | 65,686 | -2.117% |
| 2025-04-15 | 28.94 | 29.01 | 28.74 | 28.91 | +0.837% | 33,177 | -0.865% |
| 2025-04-14 | 28.40 | 28.82 | 28.40 | 28.67 | 0.000% | 38,550 | -0.035% |