KNGRF
KINGSMEN RES LTD
stockOTC
EODOct 2, 2026
0.7201USD+9.106%(+0.0601)38,169
KNGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7200 | 0.7565 | 0.7200 | 0.7201 | +9.106% | 38,169 | 0.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -8.333% | 26,033 | +9.106% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7001 | 0.7200 | -5.855% | 12,110 | +0.014% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7520 | 0.7648 | +0.233% | 9,450 | -5.842% |
| 2026-09-28 | 0.7781 | 0.7838 | 0.7600 | 0.7630 | -4.625% | 9,170 | -5.623% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.7843 | 0.8000 | +1.259% | 30,507 | -9.988% |
| 2026-09-24 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | -1.244% | 675 | -8.854% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -3.614% | 15,107 | -9.988% |
| 2026-09-22 | 0.8138 | 0.8520 | 0.8060 | 0.8300 | +3.067% | 27,720 | -13.241% |
| 2026-09-21 | 0.8135 | 0.8137 | 0.8051 | 0.8053 | -0.574% | 9,360 | -10.580% |
| 2026-09-18 | 0.7669 | 0.8099 | 0.7669 | 0.8099 | +5.523% | 21,450 | -11.093% |
| 2026-09-17 | 0.7730 | 0.7900 | 0.7613 | 0.7676 | -3.829% | 19,676 | -6.183% |
| 2026-09-16 | 0.8104 | 0.8104 | 0.7981 | 0.7981 | -1.088% | 4,128 | -9.775% |
| 2026-09-15 | 0.8180 | 0.8180 | 0.8000 | 0.8069 | -1.586% | 19,222 | -10.757% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.8000 | 0.8199 | +0.355% | 9,450 | -12.172% |
| 2026-09-11 | 0.7501 | 0.8200 | 0.7501 | 0.8170 | -5.121% | 42,874 | -11.860% |
| 2026-09-10 | 0.8529 | 0.8611 | 0.8349 | 0.8611 | +1.306% | 785 | -16.374% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.601% | 5,040 | -15.282% |
| 2026-09-08 | 0.9081 | 0.9081 | 0.8195 | 0.8551 | -6.029% | 22,345 | -15.792% |
| 2026-09-04 | 0.9249 | 0.9249 | 0.9100 | 0.9100 | -0.807% | 4,510 | -20.868% |
| 2026-09-03 | 0.9542 | 0.9700 | 0.9106 | 0.9174 | -6.369% | 27,738 | -21.506% |
| 2026-09-02 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | +2.834% | 13,000 | -26.505% |
| 2026-09-01 | 0.9850 | 0.9980 | 0.9453 | 0.9528 | -3.758% | 23,970 | -24.423% |
| 2026-08-31 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | +1.064% | 18,474 | -27.263% |
| 2026-08-28 | 0.9737 | 1.0030 | 0.9721 | 0.9796 | +0.223% | 16,265 | -26.489% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9500 | 0.9774 | +2.884% | 16,410 | -26.325% |
| 2026-08-26 | 1.0200 | 1.0500 | 0.9500 | 0.9500 | -4.905% | 45,173 | -24.200% |
| 2026-08-25 | 0.8550 | 1.0500 | 0.8550 | 0.9990 | +8.281% | 12,336 | -27.918% |
| 2026-08-24 | 0.8978 | 0.9226 | 0.8919 | 0.9226 | +0.145% | 35,148 | -21.949% |
| 2026-08-21 | 0.7800 | 0.9213 | 0.7800 | 0.9213 | +15.157% | 10,756 | -21.835% |
| 2026-08-20 | 0.8260 | 0.8260 | 0.7536 | 0.8000 | +2.988% | 72,586 | -9.988% |
| 2026-08-19 | 0.8101 | 0.8520 | 0.7768 | 0.7768 | -7.525% | 12,146 | -7.298% |
| 2026-08-18 | 0.8700 | 0.8880 | 0.8250 | 0.8400 | -3.081% | 8,974 | -14.274% |
| 2026-08-17 | 0.9000 | 0.9064 | 0.8667 | 0.8667 | -1.208% | 14,800 | -16.915% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.8400 | 0.8773 | +2.464% | 34,163 | -17.919% |
| 2026-08-13 | 0.8551 | 0.8752 | 0.8400 | 0.8562 | +1.904% | 35,750 | -15.896% |
| 2026-08-12 | 0.8588 | 0.8674 | 0.8402 | 0.8402 | +0.852% | 7,460 | -14.294% |
| 2026-08-11 | 0.8346 | 0.8502 | 0.8103 | 0.8331 | +1.449% | 33,500 | -13.564% |
| 2026-08-10 | 0.7801 | 0.8346 | 0.7801 | 0.8212 | +0.885% | 8,578 | -12.311% |
| 2026-08-07 | 0.7681 | 0.8140 | 0.7600 | 0.8140 | +7.105% | 35,810 | -11.536% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.7450 | 0.7600 | +2.953% | 4,100 | -5.250% |
| 2026-08-05 | 0.7552 | 0.7800 | 0.7257 | 0.7382 | +1.821% | 10,900 | -2.452% |
| 2026-08-04 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | -10.925% | 302 | -0.676% |
| 2026-08-03 | 0.8926 | 0.8926 | 0.7906 | 0.8139 | +5.746% | 15,900 | -11.527% |
| 2026-07-31 | 0.7162 | 0.7697 | 0.7162 | 0.7697 | +2.468% | 8,101 | -6.444% |
| 2026-07-30 | 0.7490 | 0.7763 | 0.7490 | 0.7512 | +1.508% | 4,750 | -4.135% |
| 2026-07-29 | 0.7552 | 0.7552 | 0.7075 | 0.7400 | +6.967% | 8,951 | -2.689% |
| 2026-07-28 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | -6.463% | 1,000 | +4.091% |
| 2026-07-27 | 0.8170 | 0.8170 | 0.7396 | 0.7396 | -2.787% | 26,910 | -2.637% |
| 2026-07-24 | 0.7443 | 0.7644 | 0.7443 | 0.7608 | +0.980% | 8,280 | -5.350% |
| 2026-07-23 | 0.8499 | 0.8499 | 0.7497 | 0.7534 | -3.408% | 16,140 | -4.423% |
| 2026-07-22 | 0.7500 | 0.8412 | 0.7500 | 0.7800 | +7.335% | 14,129 | -7.679% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7200 | 0.7267 | -3.107% | 17,705 | -0.908% |
| 2026-07-20 | 0.7370 | 0.7500 | 0.7300 | 0.7500 | +3.463% | 45,515 | -3.987% |
| 2026-07-17 | 0.7000 | 0.7249 | 0.7000 | 0.7249 | -2.027% | 2,609 | -0.662% |
| 2026-07-16 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +5.700% | 3,300 | -2.676% |
| 2026-07-15 | 0.7736 | 0.7736 | 0.6990 | 0.7000 | -6.667% | 11,048 | +2.871% |
| 2026-07-14 | 0.7779 | 0.7779 | 0.7051 | 0.7500 | +2.291% | 15,850 | -3.987% |
| 2026-07-10 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | -4.519% | 2,500 | -1.787% |
| 2026-07-09 | 0.7145 | 0.7679 | 0.7074 | 0.7679 | +2.825% | 13,000 | -6.225% |
| 2026-07-08 | 0.7102 | 0.7468 | 0.6850 | 0.7468 | +2.301% | 4,800 | -3.575% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.6761 | 0.7300 | -3.732% | 600 | -1.356% |
| 2026-07-06 | 0.7548 | 0.7583 | 0.7427 | 0.7583 | +5.628% | 3,515 | -5.038% |
| 2026-07-02 | 0.7999 | 0.7999 | 0.7150 | 0.7179 | -8.103% | 19,835 | +0.306% |
| 2026-07-01 | 0.7695 | 0.7841 | 0.7695 | 0.7812 | +4.648% | 6,509 | -7.821% |
| 2026-06-30 | 0.7500 | 0.7544 | 0.7358 | 0.7465 | +3.287% | 5,647 | -3.537% |
| 2026-06-29 | 0.7000 | 0.7660 | 0.7000 | 0.7227 | -1.679% | 22,706 | -0.365% |
| 2026-06-26 | 0.7350 | 0.7351 | 0.7171 | 0.7351 | +0.655% | 1,437 | -2.038% |
| 2026-06-25 | 0.7274 | 0.7650 | 0.7121 | 0.7303 | +1.933% | 15,437 | -1.397% |
| 2026-06-24 | 0.7589 | 0.7589 | 0.6965 | 0.7165 | -1.856% | 19,002 | +0.509% |
| 2026-06-23 | 0.9299 | 0.9299 | 0.6564 | 0.7300 | -0.707% | 7,377 | -1.356% |
| 2026-06-22 | 0.9279 | 0.9279 | 0.6422 | 0.7352 | -5.550% | 136,965 | -2.054% |
| 2026-06-18 | 0.7090 | 0.8903 | 0.7070 | 0.7784 | +9.634% | 15,742 | -7.490% |
| 2026-06-17 | 0.6854 | 0.7256 | 0.6854 | 0.7100 | -3.270% | 34,303 | +1.423% |
| 2026-06-16 | 0.7450 | 0.7450 | 0.7135 | 0.7340 | -4.315% | 36,600 | -1.894% |
| 2026-06-15 | 0.7601 | 0.7810 | 0.7312 | 0.7671 | +2.280% | 32,186 | -6.127% |
| 2026-06-12 | 0.7080 | 0.7500 | 0.7080 | 0.7500 | +5.738% | 2,184 | -3.987% |
| 2026-06-11 | 0.7100 | 0.7281 | 0.7093 | 0.7093 | +0.614% | 3,650 | +1.523% |
| 2026-06-10 | 0.7226 | 0.7330 | 0.7050 | 0.7050 | -6.503% | 9,573 | +2.146% |
| 2026-06-09 | 0.7300 | 0.7540 | 0.7158 | 0.7540 | +1.699% | 12,009 | -4.496% |
| 2026-06-08 | 0.7604 | 0.7604 | 0.7242 | 0.7414 | +0.338% | 5,410 | -2.873% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.7388 | 0.7389 | -7.805% | 48,760 | -2.544% |
| 2026-06-04 | 0.7954 | 0.8014 | 0.7563 | 0.8014 | -1.080% | 15,985 | -10.150% |
| 2026-06-03 | 0.8400 | 0.8627 | 0.7900 | 0.8102 | -5.845% | 21,620 | -11.121% |
| 2026-06-02 | 0.8169 | 0.8605 | 0.8169 | 0.8605 | +5.999% | 11,401 | -16.316% |
| 2026-06-01 | 0.8400 | 0.8400 | 0.8092 | 0.8118 | -4.494% | 9,110 | -11.296% |
| 2026-05-29 | 0.8399 | 0.8622 | 0.8021 | 0.8500 | +1.813% | 5,381 | -15.282% |
| 2026-05-28 | 0.7970 | 0.8580 | 0.7830 | 0.8349 | -2.923% | 54,226 | -13.746% |
| 2026-05-27 | 0.8811 | 0.8811 | 0.8331 | 0.8600 | -2.406% | 20,380 | -16.267% |
| 2026-05-26 | 0.9143 | 0.9143 | 0.8812 | 0.8812 | -3.165% | 11,500 | -18.282% |
| 2026-05-22 | 0.9000 | 0.9135 | 0.8855 | 0.9100 | +1.111% | 20,743 | -20.868% |
| 2026-05-21 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | -0.636% | 17,775 | -19.989% |
| 2026-05-20 | 0.9029 | 0.9145 | 0.8900 | 0.9058 | +0.317% | 13,570 | -20.498% |
| 2026-05-19 | 0.9501 | 0.9501 | 0.8900 | 0.9029 | -9.261% | 37,217 | -20.246% |
| 2026-05-18 | 1.0160 | 1.0192 | 0.9801 | 0.9950 | +2.109% | 4,500 | -27.632% |
| 2026-05-15 | 0.9750 | 0.9929 | 0.9301 | 0.9745 | -1.336% | 16,254 | -26.106% |
| 2026-05-14 | 0.9500 | 0.9884 | 0.9486 | 0.9877 | +0.693% | 25,037 | -27.093% |
| 2026-05-13 | 0.8800 | 0.9874 | 0.8644 | 0.9809 | +13.255% | 69,290 | -26.588% |
| 2026-05-12 | 0.8061 | 0.8661 | 0.8061 | 0.8661 | +4.349% | 42,263 | -16.857% |
| 2026-05-11 | 0.8293 | 0.8302 | 0.8200 | 0.8300 | +1.494% | 7,425 | -13.241% |
| 2026-05-08 | 0.8141 | 0.8300 | 0.7910 | 0.8178 | -2.796% | 19,238 | -11.945% |
| 2026-05-07 | 0.8393 | 0.8500 | 0.7778 | 0.8413 | +2.598% | 224,139 | -14.406% |
| 2026-05-06 | 0.8483 | 0.9000 | 0.8200 | 0.8200 | -6.060% | 12,422 | -12.183% |
| 2026-05-05 | 0.7811 | 0.8729 | 0.7227 | 0.8729 | +9.691% | 1,321 | -17.505% |
| 2026-05-04 | 0.8019 | 0.8019 | 0.7958 | 0.7958 | -2.418% | 8,616 | -9.510% |
| 2026-05-01 | 0.7693 | 0.8280 | 0.7693 | 0.8155 | +5.747% | 28,917 | -11.698% |
| 2026-04-30 | 0.8643 | 0.8643 | 0.7525 | 0.7712 | -3.566% | 76,748 | -6.624% |
| 2026-04-29 | 0.8111 | 0.8111 | 0.7812 | 0.7997 | -0.905% | 72,942 | -9.954% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8063 | 0.8070 | -5.059% | 28,770 | -10.768% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.7966 | 0.8500 | -0.129% | 40,548 | -15.282% |
| 2026-04-24 | 0.8426 | 0.8812 | 0.8412 | 0.8511 | +0.129% | 55,853 | -15.392% |
| 2026-04-23 | 0.8491 | 0.8594 | 0.8400 | 0.8500 | -3.365% | 35,716 | -15.282% |
| 2026-04-22 | 0.8779 | 0.8858 | 0.8779 | 0.8796 | +2.494% | 14,716 | -18.133% |
| 2026-04-21 | 0.9089 | 0.9156 | 0.8582 | 0.8582 | -6.879% | 52,450 | -16.092% |
| 2026-04-20 | 0.9223 | 0.9333 | 0.8900 | 0.9216 | -0.529% | 48,412 | -21.864% |
| 2026-04-17 | 0.9075 | 0.9278 | 0.9075 | 0.9265 | +0.981% | 28,169 | -22.277% |
| 2026-04-16 | 0.9200 | 0.9252 | 0.9138 | 0.9175 | -2.900% | 35,515 | -21.515% |
| 2026-04-15 | 0.9621 | 0.9800 | 0.9400 | 0.9449 | -1.604% | 11,218 | -23.791% |
| 2026-04-14 | 0.9648 | 0.9648 | 0.9251 | 0.9603 | +2.596% | 49,332 | -25.013% |
| 2026-04-13 | 1.0500 | 1.0500 | 0.9135 | 0.9360 | -2.972% | 45,827 | -23.066% |
| 2026-04-10 | 1.0100 | 1.0100 | 0.9500 | 0.9647 | -1.282% | 19,680 | -25.353% |
| 2026-04-09 | 0.9416 | 0.9888 | 0.9416 | 0.9772 | +1.128% | 17,992 | -26.310% |
| 2026-04-08 | 0.9562 | 0.9777 | 0.9400 | 0.9663 | +6.187% | 25,104 | -25.479% |
| 2026-04-07 | 0.8573 | 0.9465 | 0.8573 | 0.9100 | -2.809% | 29,577 | -20.868% |
| 2026-04-06 | 0.9500 | 0.9593 | 0.8713 | 0.9363 | -1.317% | 30,058 | -23.091% |
| 2026-04-02 | 0.9100 | 0.9500 | 0.9100 | 0.9488 | +0.936% | 32,030 | -24.104% |
| 2026-04-01 | 0.9563 | 1.0100 | 0.9400 | 0.9400 | +0.973% | 22,664 | -23.394% |
| 2026-03-31 | 0.8268 | 0.9309 | 0.8192 | 0.9309 | +16.367% | 71,075 | -22.648% |
| 2026-03-30 | 0.8000 | 0.8745 | 0.8000 | 0.8000 | +0.515% | 54,881 | -9.988% |
| 2026-03-27 | 0.7894 | 0.8200 | 0.7773 | 0.7959 | -0.301% | 52,088 | -9.524% |
| 2026-03-26 | 0.8500 | 0.8800 | 0.7830 | 0.7983 | -12.754% | 35,004 | -9.796% |
| 2026-03-25 | 0.8800 | 0.9400 | 0.8600 | 0.9150 | +7.558% | 73,323 | -21.301% |
| 2026-03-24 | 0.8820 | 0.8820 | 0.8404 | 0.8507 | -0.398% | 67,025 | -15.352% |
| 2026-03-23 | 0.8900 | 0.9159 | 0.8188 | 0.8541 | +2.904% | 66,996 | -15.689% |
| 2026-03-20 | 0.8885 | 0.8885 | 0.8132 | 0.8300 | +0.229% | 81,295 | -13.241% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.8281 | 0.8281 | -14.447% | 117,899 | -13.042% |
| 2026-03-18 | 0.9906 | 1.0071 | 0.9679 | 0.9679 | -4.212% | 12,544 | -25.605% |
| 2026-03-17 | 1.0055 | 1.0300 | 0.9525 | 1.0105 | +1.916% | 15,802 | -28.738% |
| 2026-03-16 | 1.0100 | 1.0100 | 0.9459 | 0.9915 | +0.517% | 51,135 | -27.373% |
| 2026-03-13 | 1.1300 | 1.1300 | 0.9300 | 0.9864 | -5.154% | 68,550 | -26.997% |
| 2026-03-12 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -6.843% | 28,577 | -30.760% |
| 2026-03-11 | 1.1300 | 1.2100 | 1.0700 | 1.1164 | -6.577% | 53,074 | -35.498% |
| 2026-03-10 | 1.1200 | 1.2290 | 1.0500 | 1.1950 | +7.658% | 155,386 | -39.741% |
| 2026-03-09 | 1.0500 | 1.1100 | 1.0120 | 1.1100 | +1.509% | 124,259 | -35.126% |
| 2026-03-06 | 1.0700 | 1.1000 | 1.0279 | 1.0935 | +2.196% | 61,788 | -34.147% |
| 2026-03-05 | 1.1300 | 1.1300 | 1.0400 | 1.0700 | -5.810% | 64,080 | -32.701% |
| 2026-03-04 | 1.1650 | 1.1700 | 1.0900 | 1.1360 | +2.712% | 25,061 | -36.611% |
| 2026-03-03 | 1.1900 | 1.1900 | 1.0300 | 1.1060 | -7.059% | 96,278 | -34.892% |
| 2026-03-02 | 1.2900 | 1.2900 | 1.1500 | 1.1900 | -5.556% | 118,304 | -39.487% |
| 2026-02-27 | 1.2774 | 1.2800 | 1.2410 | 1.2600 | +2.731% | 73,784 | -42.849% |
| 2026-02-26 | 1.2499 | 1.2700 | 1.2200 | 1.2265 | +3.067% | 21,021 | -41.288% |
| 2026-02-25 | 1.2300 | 1.2400 | 1.1705 | 1.1900 | -2.459% | 44,270 | -39.487% |
| 2026-02-24 | 1.0300 | 1.2500 | 1.0300 | 1.2200 | +11.927% | 216,180 | -40.975% |
| 2026-02-23 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | -6.034% | 41,359 | -33.936% |
| 2026-02-20 | 1.0500 | 1.1600 | 1.0285 | 1.1600 | +11.538% | 58,262 | -37.922% |
| 2026-02-19 | 1.0100 | 1.1000 | 1.0100 | 1.0400 | -1.887% | 42,056 | -30.760% |
| 2026-02-18 | 1.2400 | 1.2400 | 1.0355 | 1.0600 | -10.169% | 102,283 | -32.066% |
| 2026-02-17 | 1.2100 | 1.2300 | 1.0600 | 1.1800 | -2.479% | 67,694 | -38.975% |
| 2026-02-13 | 1.1900 | 1.2465 | 1.1800 | 1.2100 | +4.689% | 73,412 | -40.488% |
| 2026-02-12 | 1.3000 | 1.3000 | 1.1400 | 1.1558 | -11.092% | 73,737 | -37.697% |
| 2026-02-11 | 1.2700 | 1.3000 | 1.1650 | 1.3000 | +7.438% | 113,185 | -44.608% |
| 2026-02-10 | 1.3800 | 1.3800 | 1.1700 | 1.2100 | -14.789% | 146,340 | -40.488% |
| 2026-02-09 | 1.5600 | 1.8400 | 1.3926 | 1.4200 | -5.333% | 41,851 | -49.289% |
| 2026-02-06 | 1.6200 | 1.6600 | 1.4328 | 1.5000 | -2.597% | 48,324 | -51.993% |
| 2026-02-05 | 1.6000 | 1.6000 | 1.4901 | 1.5400 | -3.750% | 11,136 | -53.240% |
| 2026-02-04 | 1.6290 | 1.6600 | 1.5400 | 1.6000 | +1.911% | 10,720 | -54.994% |
| 2026-02-03 | 1.5000 | 1.6100 | 1.5000 | 1.5700 | +8.726% | 12,600 | -54.134% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.3800 | 1.4440 | -1.835% | 18,345 | -50.132% |
| 2026-01-30 | 1.5900 | 1.5900 | 1.4602 | 1.4710 | -12.571% | 53,493 | -51.047% |
| 2026-01-29 | 1.9200 | 1.9200 | 1.6800 | 1.6825 | -5.029% | 18,869 | -57.201% |
| 2026-01-28 | 1.6800 | 1.7800 | 1.6170 | 1.7716 | +9.358% | 46,568 | -59.353% |
| 2026-01-27 | 1.6200 | 1.6400 | 1.5100 | 1.6200 | +1.250% | 57,922 | -55.549% |
| 2026-01-26 | 1.9000 | 1.9000 | 1.5950 | 1.6000 | -11.111% | 86,408 | -54.994% |
| 2026-01-23 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -6.250% | 44,251 | -59.994% |
| 2026-01-22 | 1.8590 | 1.9250 | 1.8590 | 1.9200 | +6.667% | 18,550 | -62.495% |
| 2026-01-21 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -4.863% | 28,788 | -59.994% |
| 2026-01-20 | 2.2000 | 2.2000 | 1.8300 | 1.8920 | -5.400% | 90,348 | -61.940% |
| 2026-01-16 | 1.9899 | 2.0300 | 1.9410 | 2.0000 | +1.781% | 76,877 | -63.995% |
| 2026-01-15 | 1.9700 | 1.9899 | 1.9600 | 1.9650 | -0.758% | 22,757 | -63.354% |
| 2026-01-14 | 2.1300 | 2.1300 | 1.9300 | 1.9800 | -1.493% | 36,183 | -63.631% |
| 2026-01-13 | 2.0000 | 2.0240 | 1.9600 | 2.0100 | +1.310% | 46,932 | -64.174% |
| 2026-01-12 | 1.9900 | 2.0500 | 1.9200 | 1.9840 | +3.092% | 95,792 | -63.705% |
| 2026-01-09 | 1.6077 | 1.9400 | 1.6077 | 1.9245 | +21.038% | 219,064 | -62.582% |
| 2026-01-08 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -4.418% | 25,190 | -54.711% |
| 2026-01-07 | 1.6200 | 1.6800 | 1.6200 | 1.6635 | +3.774% | 27,648 | -56.712% |
| 2026-01-06 | 1.6150 | 1.6199 | 1.5480 | 1.6030 | -4.012% | 33,207 | -55.078% |
| 2026-01-05 | 1.6100 | 1.6750 | 1.5800 | 1.6700 | +2.769% | 38,332 | -56.880% |
| 2026-01-02 | 1.7500 | 1.7500 | 1.5700 | 1.6250 | +2.848% | 15,270 | -55.686% |
| 2025-12-31 | 1.6320 | 1.6520 | 1.5441 | 1.5800 | -4.237% | 8,200 | -54.424% |
| 2025-12-30 | 1.6200 | 1.6499 | 1.5980 | 1.6499 | +1.972% | 10,343 | -56.355% |
| 2025-12-29 | 1.7200 | 1.7400 | 1.6150 | 1.6180 | -4.824% | 32,586 | -55.494% |
| 2025-12-26 | 1.5000 | 1.7500 | 1.5000 | 1.7000 | +6.250% | 60,770 | -57.641% |
| 2025-12-24 | 1.5700 | 1.6038 | 1.5640 | 1.6000 | -1.235% | 7,400 | -54.994% |
| 2025-12-23 | 1.6000 | 1.6275 | 1.5300 | 1.6200 | -1.340% | 20,445 | -55.549% |
| 2025-12-22 | 1.6000 | 1.6600 | 1.5780 | 1.6420 | +1.358% | 15,004 | -56.145% |
| 2025-12-19 | 1.5620 | 1.6200 | 1.5600 | 1.6200 | +8.000% | 11,792 | -55.549% |
| 2025-12-18 | 1.4850 | 1.5500 | 1.4500 | 1.5000 | +1.215% | 14,594 | -51.993% |
| 2025-12-17 | 1.4890 | 1.5240 | 1.4820 | 1.4820 | -1.854% | 4,740 | -51.410% |
| 2025-12-16 | 1.4815 | 1.5100 | 1.4400 | 1.5100 | -1.565% | 10,050 | -52.311% |
| 2025-12-15 | 1.4800 | 1.5340 | 1.4637 | 1.5340 | +3.649% | 42,965 | -53.057% |
| 2025-12-12 | 1.4600 | 1.4800 | 1.4440 | 1.4800 | +5.263% | 32,339 | -51.345% |
| 2025-12-11 | 1.4800 | 1.4800 | 1.3800 | 1.4060 | -6.391% | 38,886 | -48.784% |
| 2025-12-10 | 1.4900 | 1.5100 | 1.4500 | 1.5020 | +0.805% | 38,354 | -52.057% |
| 2025-12-09 | 1.4120 | 1.4900 | 1.4035 | 1.4900 | +2.830% | 55,023 | -51.671% |
| 2025-12-08 | 1.5000 | 1.5000 | 1.4480 | 1.4490 | -0.481% | 27,645 | -50.304% |
| 2025-12-05 | 1.4300 | 1.4560 | 1.3900 | 1.4560 | +1.818% | 30,670 | -50.543% |
| 2025-12-04 | 1.4250 | 1.4300 | 1.4250 | 1.4300 | 0.000% | 5,210 | -49.643% |
| 2025-12-03 | 1.4500 | 1.4660 | 1.4200 | 1.4300 | -1.379% | 6,551 | -49.643% |
| 2025-12-02 | 1.5900 | 1.5900 | 1.3800 | 1.4500 | +1.399% | 73,455 | -50.338% |
| 2025-12-01 | 1.3600 | 1.4300 | 1.3023 | 1.4300 | +10.853% | 33,455 | -49.643% |
| 2025-11-28 | 1.1840 | 1.2900 | 1.1840 | 1.2900 | +5.738% | 9,649 | -44.178% |
| 2025-11-26 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +1.667% | 12,805 | -40.975% |
| 2025-11-25 | 1.2000 | 1.2240 | 1.1400 | 1.2000 | +0.503% | 17,000 | -39.992% |
| 2025-11-24 | 1.1800 | 1.2100 | 1.1400 | 1.1940 | -0.492% | 21,870 | -39.690% |
| 2025-11-21 | 1.1480 | 1.2000 | 1.1480 | 1.1999 | +5.254% | 6,745 | -39.987% |
| 2025-11-20 | 1.1500 | 1.1800 | 1.1400 | 1.1400 | -2.896% | 2,915 | -36.833% |
| 2025-11-19 | 1.2000 | 1.2100 | 1.1740 | 1.1740 | -2.167% | 5,390 | -38.663% |
| 2025-11-18 | 1.2420 | 1.2490 | 1.2000 | 1.2000 | -2.439% | 18,659 | -39.992% |
| 2025-11-17 | 1.2600 | 1.3090 | 1.2300 | 1.2300 | +0.163% | 33,836 | -41.455% |
| 2025-11-14 | 1.1500 | 1.2500 | 1.1300 | 1.2280 | +5.634% | 17,940 | -41.360% |
| 2025-11-13 | 1.0500 | 1.1700 | 1.0500 | 1.1625 | +9.670% | 30,720 | -38.056% |
| 2025-11-12 | 1.2500 | 1.3400 | 1.0300 | 1.0600 | -15.873% | 76,850 | -32.066% |
| 2025-11-11 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -3.077% | 36,574 | -42.849% |
| 2025-11-10 | 1.2800 | 1.3000 | 1.2000 | 1.3000 | +2.362% | 62,018 | -44.608% |
| 2025-11-07 | 1.2150 | 1.2700 | 1.2000 | 1.2700 | +4.959% | 33,684 | -43.299% |
| 2025-11-06 | 0.9795 | 1.2500 | 0.9542 | 1.2100 | +27.934% | 136,753 | -40.488% |
| 2025-11-05 | 1.0500 | 1.0500 | 0.9458 | 0.9458 | -10.774% | 36,776 | -23.863% |
| 2025-11-04 | 1.1050 | 1.1099 | 1.0600 | 1.0600 | -3.636% | 30,535 | -32.066% |
| 2025-11-03 | 1.1350 | 1.1500 | 1.0800 | 1.1000 | -7.563% | 37,080 | -34.536% |
| 2025-10-30 | 1.2200 | 1.2200 | 1.1670 | 1.1900 | 0.000% | 3,101 | -39.487% |
| 2025-10-29 | 1.2160 | 1.2160 | 1.1900 | 1.1900 | -0.833% | 8,750 | -39.487% |
| 2025-10-28 | 1.2100 | 1.2400 | 1.1740 | 1.2000 | 0.000% | 41,288 | -39.992% |
| 2025-10-27 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | -2.913% | 19,010 | -39.992% |
| 2025-10-24 | 1.0800 | 1.2700 | 1.0500 | 1.2360 | +11.351% | 17,804 | -41.739% |
| 2025-10-23 | 1.1687 | 1.1687 | 1.0960 | 1.1100 | -5.932% | 9,316 | -35.126% |
| 2025-10-22 | 1.2340 | 1.2365 | 1.1800 | 1.1800 | -2.640% | 5,875 | -38.975% |
| 2025-10-21 | 1.1900 | 1.2320 | 1.1800 | 1.2120 | -1.463% | 26,051 | -40.586% |
| 2025-10-20 | 1.2960 | 1.2960 | 1.2000 | 1.2300 | +0.163% | 16,743 | -41.455% |
| 2025-10-17 | 1.2200 | 1.2500 | 1.2200 | 1.2280 | +2.977% | 7,042 | -41.360% |
| 2025-10-16 | 1.1800 | 1.1925 | 1.1800 | 1.1925 | -1.446% | 1,091 | -39.614% |
| 2025-10-15 | 1.2307 | 1.2900 | 1.2000 | 1.2100 | -0.982% | 19,463 | -40.488% |
| 2025-10-14 | 1.1654 | 1.2300 | 1.1654 | 1.2220 | +2.689% | 32,707 | -41.072% |
| 2025-10-13 | 1.1750 | 1.1900 | 1.1200 | 1.1900 | +5.543% | 2,393 | -39.487% |
| 2025-10-10 | 1.1435 | 1.1500 | 1.1200 | 1.1275 | -3.136% | 45,615 | -36.133% |
| 2025-10-09 | 1.1700 | 1.1700 | 1.1565 | 1.1640 | +1.926% | 7,852 | -38.136% |
| 2025-10-08 | 1.1920 | 1.1920 | 1.1420 | 1.1420 | -4.992% | 60,618 | -36.944% |
| 2025-10-07 | 1.1500 | 1.2400 | 1.1500 | 1.2020 | +4.522% | 39,324 | -40.092% |
| 2025-10-06 | 1.1655 | 1.1660 | 1.1500 | 1.1500 | -1.203% | 22,657 | -37.383% |
| 2025-10-03 | 1.1480 | 1.1700 | 1.1480 | 1.1640 | +0.779% | 7,290 | -38.136% |
| 2025-10-02 | 1.1400 | 1.1600 | 1.1300 | 1.1550 | +0.522% | 38,295 | -37.654% |
| 2025-10-01 | 1.1440 | 1.1640 | 1.1160 | 1.1490 | -1.119% | 38,815 | -37.328% |
| 2025-09-30 | 1.1700 | 1.1800 | 1.0800 | 1.1620 | -2.147% | 46,855 | -38.029% |
| 2025-09-29 | 1.2000 | 1.2400 | 1.1840 | 1.1875 | -0.829% | 58,048 | -39.360% |
| 2025-09-26 | 1.1040 | 1.2291 | 1.1040 | 1.1974 | +7.876% | 95,626 | -39.863% |
| 2025-09-25 | 1.1900 | 1.2500 | 1.0740 | 1.1100 | -6.091% | 67,108 | -35.126% |
| 2025-09-24 | 0.9329 | 1.2300 | 0.9248 | 1.1820 | +25.825% | 175,820 | -39.078% |
| 2025-09-23 | 0.9454 | 0.9460 | 0.9093 | 0.9394 | -0.865% | 55,146 | -23.345% |
| 2025-09-22 | 0.9475 | 0.9476 | 0.9340 | 0.9476 | +1.433% | 7,260 | -24.008% |
| 2025-09-19 | 0.9800 | 1.0000 | 0.9161 | 0.9342 | -7.090% | 16,465 | -22.919% |
| 2025-09-18 | 1.0010 | 1.0055 | 0.9980 | 1.0055 | -2.350% | 2,310 | -28.384% |
| 2025-09-17 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | -0.029% | 2,005 | -30.067% |
| 2025-09-16 | 1.0250 | 1.0600 | 1.0250 | 1.0300 | +0.195% | 12,092 | -30.087% |
| 2025-09-15 | 0.9833 | 1.0600 | 0.9810 | 1.0280 | +5.449% | 24,053 | -29.951% |
| 2025-09-12 | 0.9500 | 0.9790 | 0.9500 | 0.9749 | +2.188% | 10,748 | -26.134% |
| 2025-09-11 | 0.9641 | 1.0000 | 0.9457 | 0.9540 | +0.878% | 12,572 | -24.518% |
| 2025-09-10 | 0.9756 | 0.9756 | 0.9457 | 0.9457 | -0.190% | 24,940 | -23.855% |
| 2025-09-09 | 0.9475 | 0.9478 | 0.9475 | 0.9475 | -1.271% | 2,000 | -24.000% |
| 2025-09-08 | 0.9897 | 0.9897 | 0.9597 | 0.9597 | +5.190% | 19,950 | -24.966% |
| 2025-09-05 | 0.8775 | 0.9123 | 0.8775 | 0.9123 | +1.496% | 2,400 | -21.072% |
| 2025-09-04 | 0.9754 | 0.9754 | 0.8300 | 0.8989 | -9.018% | 113,229 | -19.891% |
| 2025-09-03 | 0.9900 | 1.0200 | 0.9037 | 0.9880 | -2.178% | 41,419 | -27.115% |
| 2025-09-02 | 0.9500 | 1.0399 | 0.9500 | 1.0100 | +4.685% | 24,750 | -28.703% |
| 2025-08-29 | 0.9373 | 1.0020 | 0.9169 | 0.9648 | +8.725% | 31,400 | -25.363% |
| 2025-08-28 | 0.9083 | 0.9083 | 0.8629 | 0.8874 | -3.786% | 28,858 | -18.851% |
| 2025-08-27 | 0.9068 | 0.9410 | 0.8817 | 0.9223 | -1.544% | 23,292 | -21.923% |
| 2025-08-26 | 0.8491 | 0.9421 | 0.8491 | 0.9368 | +10.873% | 58,812 | -23.129% |
| 2025-08-25 | 0.8448 | 0.8449 | 0.8200 | 0.8449 | +4.347% | 30,964 | -14.771% |
| 2025-08-22 | 0.8234 | 0.8364 | 0.7917 | 0.8097 | -0.523% | 20,960 | -11.066% |
| 2025-08-21 | 0.8134 | 0.8229 | 0.8003 | 0.8140 | -0.054% | 400 | -11.531% |
| 2025-08-20 | 0.8034 | 0.8259 | 0.7987 | 0.8144 | -1.261% | 30,600 | -11.579% |
| 2025-08-19 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | +1.554% | 110 | -12.694% |
| 2025-08-18 | 0.8289 | 0.8349 | 0.8122 | 0.8122 | -2.803% | 400 | -11.337% |
| 2025-08-15 | 0.7950 | 0.8400 | 0.7950 | 0.8356 | -0.155% | 3,301 | -13.822% |
| 2025-08-14 | 0.8002 | 0.8369 | 0.7938 | 0.8369 | -1.157% | 606 | -13.956% |
| 2025-08-13 | 0.7950 | 0.8467 | 0.7950 | 0.8467 | +3.306% | 10,400 | -14.952% |
| 2025-08-12 | 0.7740 | 0.8340 | 0.7740 | 0.8196 | +1.210% | 8,183 | -12.140% |
| 2025-08-11 | 0.8036 | 0.8452 | 0.7700 | 0.8098 | +4.041% | 34,625 | -11.077% |
| 2025-08-08 | 0.7448 | 0.7848 | 0.7447 | 0.7783 | +1.992% | 27,427 | -7.483% |
| 2025-08-07 | 0.7610 | 0.7631 | 0.7610 | 0.7631 | -1.403% | 342 | -5.640% |
| 2025-08-06 | 0.7554 | 0.7740 | 0.7554 | 0.7740 | -1.938% | 1,002 | -6.964% |
| 2025-08-05 | 0.7913 | 0.7913 | 0.7504 | 0.7893 | +7.754% | 6,850 | -8.767% |
| 2025-08-04 | 0.6690 | 0.7590 | 0.6690 | 0.7325 | -3.905% | 4,803 | -1.693% |
| 2025-08-01 | 0.7669 | 0.7800 | 0.7434 | 0.7623 | +1.258% | 3,402 | -5.532% |
| 2025-07-31 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | -1.084% | 10,072 | -4.344% |
| 2025-07-30 | 0.7760 | 0.7777 | 0.7610 | 0.7611 | +0.508% | 10,200 | -5.381% |
| 2025-07-29 | 0.7872 | 0.8110 | 0.7536 | 0.7572 | -7.546% | 39,930 | -4.900% |
| 2025-07-28 | 0.7900 | 0.8190 | 0.7900 | 0.8190 | +5.000% | 2,472 | -12.076% |
| 2025-07-25 | 0.7380 | 0.7800 | 0.7260 | 0.7800 | +5.405% | 11,325 | -7.679% |
| 2025-07-24 | 0.7297 | 0.7580 | 0.7297 | 0.7400 | +3.078% | 48,322 | -2.689% |
| 2025-07-23 | 0.7398 | 0.7398 | 0.7157 | 0.7179 | -0.753% | 2,900 | +0.306% |
| 2025-07-22 | 0.7070 | 0.7234 | 0.7000 | 0.7234 | +3.780% | 33,239 | -0.449% |
| 2025-07-21 | 0.6962 | 0.7100 | 0.6900 | 0.6970 | +3.750% | 21,478 | +3.314% |
| 2025-07-18 | 0.6379 | 0.6718 | 0.6379 | 0.6718 | +3.451% | 4,500 | +7.188% |
| 2025-07-17 | 0.7800 | 0.7800 | 0.6384 | 0.6494 | -17.797% | 168,920 | +10.887% |
| 2025-07-16 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +3.457% | 3,900 | -8.848% |
| 2025-07-15 | 0.7684 | 0.8069 | 0.7636 | 0.7636 | +0.210% | 2,900 | -5.697% |
| 2025-07-14 | 0.7793 | 0.8083 | 0.7620 | 0.7620 | -2.220% | 11,061 | -5.499% |
| 2025-07-11 | 0.7434 | 0.7793 | 0.7434 | 0.7793 | +3.041% | 34,861 | -7.597% |
| 2025-07-10 | 0.7450 | 0.7600 | 0.7286 | 0.7563 | +1.790% | 16,457 | -4.786% |
| 2025-07-09 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | +0.405% | 1,327 | -3.082% |
| 2025-07-08 | 0.7476 | 0.7476 | 0.7400 | 0.7400 | -0.444% | 2,000 | -2.689% |
| 2025-07-07 | 0.7268 | 0.7433 | 0.7268 | 0.7433 | +1.920% | 3,420 | -3.121% |
| 2025-07-03 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | +2.878% | 2,071 | -1.261% |
| 2025-07-02 | 0.7618 | 0.7618 | 0.7089 | 0.7089 | -3.070% | 5,650 | +1.580% |
| 2025-07-01 | 0.6688 | 0.7435 | 0.6688 | 0.7313 | +1.732% | 36,575 | -1.538% |
| 2025-06-30 | 0.7469 | 0.7469 | 0.7189 | 0.7189 | -1.669% | 4,010 | +0.167% |
| 2025-06-27 | 0.7200 | 0.7420 | 0.7200 | 0.7311 | +5.240% | 3,656 | -1.505% |
| 2025-06-26 | 0.6750 | 0.6947 | 0.6750 | 0.6947 | -1.921% | 2,750 | +3.656% |
| 2025-06-25 | 0.7284 | 0.7284 | 0.7083 | 0.7083 | -5.936% | 2,925 | +1.665% |
| 2025-06-24 | 0.7800 | 0.7932 | 0.7530 | 0.7530 | -5.875% | 12,755 | -4.369% |
| 2025-06-23 | 0.8192 | 0.8491 | 0.8000 | 0.8000 | -2.133% | 29,970 | -9.988% |
| 2025-06-20 | 0.8500 | 0.8500 | 0.7969 | 0.8174 | -3.949% | 14,469 | -11.908% |
| 2025-06-18 | 0.9210 | 0.9210 | 0.8445 | 0.8510 | -4.911% | 6,299 | -15.387% |
| 2025-06-17 | 0.8817 | 0.9000 | 0.8817 | 0.8950 | +0.184% | 3,550 | -19.542% |
| 2025-06-16 | 0.8700 | 0.9020 | 0.8671 | 0.8934 | +5.101% | 9,800 | -19.394% |
| 2025-06-13 | 0.8139 | 0.8500 | 0.8139 | 0.8500 | +1.926% | 18,700 | -15.282% |
| 2025-06-12 | 0.8500 | 0.8500 | 0.8180 | 0.8339 | -1.461% | 10,600 | -13.650% |
| 2025-06-11 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | -1.018% | 100 | -14.912% |
| 2025-06-10 | 0.8522 | 0.8600 | 0.8522 | 0.8550 | +1.907% | 11,175 | -15.778% |
| 2025-06-09 | 0.8341 | 0.8390 | 0.8090 | 0.8390 | +2.575% | 20,892 | -14.172% |
| 2025-06-06 | 0.8128 | 0.8290 | 0.8128 | 0.8179 | +4.316% | 2,500 | -11.962% |
| 2025-06-05 | 0.7600 | 0.7844 | 0.7600 | 0.7841 | +2.497% | 5,315 | -8.162% |
| 2025-06-04 | 0.7690 | 0.7716 | 0.7612 | 0.7650 | -1.574% | 23,720 | -5.869% |
| 2025-06-03 | 0.7579 | 0.7974 | 0.7579 | 0.7772 | -0.984% | 14,106 | -7.350% |
| 2025-06-02 | 0.7769 | 0.7907 | 0.7769 | 0.7850 | +2.407% | 4,300 | -8.262% |
| 2025-05-30 | 0.7669 | 0.7910 | 0.7665 | 0.7665 | +7.504% | 4,500 | -6.053% |
| 2025-05-29 | 0.7045 | 0.7185 | 0.7045 | 0.7130 | -3.649% | 4,100 | +0.996% |
| 2025-05-28 | 0.7659 | 0.7740 | 0.7380 | 0.7400 | -1.333% | 13,750 | -2.689% |
| 2025-05-27 | 0.7828 | 0.7920 | 0.7500 | 0.7500 | +0.671% | 7,900 | -3.987% |
| 2025-05-23 | 0.7105 | 0.7450 | 0.7105 | 0.7450 | +4.225% | 6,600 | -3.342% |
| 2025-05-22 | 0.7320 | 0.7336 | 0.7148 | 0.7148 | +0.362% | 4,900 | +0.741% |
| 2025-05-21 | 0.7300 | 0.7435 | 0.6963 | 0.7122 | -3.493% | 17,050 | +1.106% |
| 2025-05-20 | 0.7372 | 0.7380 | 0.7372 | 0.7380 | +5.429% | 950 | -2.425% |
| 2025-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.047% | 2,062 | +2.871% |
| 2025-05-16 | 0.7000 | 0.7240 | 0.7000 | 0.7220 | +1.504% | 7,407 | -0.263% |
| 2025-05-15 | 0.7790 | 0.7790 | 0.7112 | 0.7113 | -8.570% | 20,861 | +1.237% |
| 2025-05-14 | 0.7520 | 0.7780 | 0.7370 | 0.7780 | +3.875% | 12,000 | -7.439% |
| 2025-05-13 | 0.7042 | 0.7724 | 0.7042 | 0.7490 | -3.074% | 78,370 | -3.852% |
| 2025-05-12 | 0.7940 | 0.7990 | 0.7465 | 0.7727 | -4.063% | 15,345 | -6.807% |
| 2025-05-09 | 0.8096 | 0.8096 | 0.7825 | 0.8054 | +2.824% | 4,340 | -10.593% |
| 2025-05-08 | 0.7860 | 0.7860 | 0.7804 | 0.7833 | +0.627% | 700 | -8.068% |
| 2025-05-07 | 0.8360 | 0.8360 | 0.7730 | 0.7784 | +1.687% | 25,523 | -7.492% |
| 2025-05-06 | 0.7794 | 0.8014 | 0.7655 | 0.7655 | -1.809% | 20,915 | -5.931% |
| 2025-05-05 | 0.7900 | 0.8163 | 0.7796 | 0.7796 | +2.565% | 5,500 | -7.632% |
| 2025-05-02 | 0.7667 | 0.7681 | 0.7500 | 0.7601 | +1.347% | 6,188 | -5.262% |
| 2025-05-01 | 0.7320 | 0.7500 | 0.7300 | 0.7500 | +6.093% | 29,200 | -3.987% |
| 2025-04-30 | 0.7500 | 0.7500 | 0.7069 | 0.7069 | -1.815% | 10,643 | +1.863% |
| 2025-04-29 | 0.6929 | 0.7274 | 0.6929 | 0.7200 | +0.699% | 11,920 | +0.014% |
| 2025-04-28 | 0.7053 | 0.7290 | 0.7053 | 0.7150 | +3.189% | 9,625 | +0.713% |
| 2025-04-25 | 0.7200 | 0.7430 | 0.6583 | 0.6929 | -4.533% | 36,930 | +3.926% |
| 2025-04-24 | 0.7407 | 0.7408 | 0.7200 | 0.7258 | -1.332% | 18,721 | -0.785% |
| 2025-04-23 | 0.8000 | 0.8000 | 0.7180 | 0.7356 | -6.886% | 56,076 | -2.107% |
| 2025-04-22 | 0.8100 | 0.8100 | 0.7850 | 0.7900 | -0.566% | 19,664 | -8.848% |
| 2025-04-21 | 0.7510 | 0.8200 | 0.7510 | 0.7945 | +1.120% | 74,125 | -9.364% |
| 2025-04-17 | 0.8268 | 0.8268 | 0.7588 | 0.7857 | +0.854% | 46,816 | -8.349% |
| 2025-04-16 | 0.8001 | 0.8180 | 0.7500 | 0.7791 | +2.238% | 60,536 | -7.567% |
| 2025-04-15 | 0.8000 | 0.8000 | 0.7455 | 0.7620 | -3.654% | 63,050 | -5.499% |
| 2025-04-14 | 0.6370 | 0.8027 | 0.6242 | 0.7909 | +18.576% | 84,016 | -8.952% |
| 2025-04-11 | 0.5790 | 0.6670 | 0.5631 | 0.6670 | +16.405% | 22,490 | +7.961% |
| 2025-04-10 | 0.5742 | 0.5790 | 0.5500 | 0.5730 | 0.000% | 21,569 | +25.672% |