KNCAY
KONICA MINOLTA UNSP/ADR
stockOTCADR
EODOct 1, 2026
8.55USD+3.762%(+0.31)176
KNCAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.762% | 176 | 0.000% |
| 2026-09-29 | 8.5519 | 8.7205 | 8.2000 | 8.2400 | +0.611% | 4,004 | +3.762% |
| 2026-09-04 | 8.4000 | 8.4000 | 8.1900 | 8.1900 | +7.059% | 2,272 | +4.396% |
| 2026-07-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.082% | 274 | +11.765% |
| 2026-07-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.225% | 200 | +16.327% |
| 2026-07-07 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +9.771% | 100 | +18.915% |
| 2026-07-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.961% | 200 | +30.534% |
| 2026-06-29 | 6.9652 | 6.9652 | 6.9652 | 6.9652 | -3.529% | 100 | +22.753% |
| 2026-06-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -9.750% | 270 | +18.421% |
| 2026-06-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 100 | +6.875% |
| 2026-06-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +18.140% | 100 | +10.323% |
| 2026-05-11 | 7.0000 | 7.0000 | 6.5600 | 6.5600 | +0.383% | 320 | +30.335% |
| 2026-05-07 | 6.5350 | 6.5350 | 6.5350 | 6.5350 | +8.375% | 1,016 | +30.834% |
| 2026-04-28 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -17.397% | 1,763 | +41.791% |
| 2026-04-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.796% | 111 | +17.123% |
| 2026-04-20 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -2.594% | 1,000 | +13.848% |
| 2026-04-16 | 7.6500 | 7.7100 | 7.6500 | 7.7100 | -0.388% | 370 | +10.895% |
| 2026-02-09 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -11.800% | 166 | +10.465% |
| 2026-01-26 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | +0.868% | 100 | -2.570% |
| 2026-01-13 | 8.6700 | 8.7000 | 8.6700 | 8.7000 | -2.247% | 1,307 | -1.724% |
| 2026-01-09 | 8.9300 | 9.1400 | 8.9000 | 8.9000 | +0.225% | 2,603 | -3.933% |
| 2026-01-07 | 8.5600 | 8.8800 | 8.5600 | 8.8800 | +2.186% | 1,341 | -3.716% |
| 2026-01-05 | 8.7850 | 8.7850 | 8.6900 | 8.6900 | -2.578% | 2,403 | -1.611% |
| 2025-12-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.063% | 130 | -4.148% |
| 2025-12-12 | 8.9144 | 8.9144 | 8.9144 | 8.9144 | +1.531% | 1,000 | -4.088% |
| 2025-12-10 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +6.295% | 2,440 | -2.620% |
| 2025-12-08 | 8.3600 | 8.3600 | 8.2600 | 8.2600 | +1.225% | 2,439 | +3.511% |
| 2025-12-03 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.426% | 1,000 | +4.779% |
| 2025-12-02 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +4.043% | 250 | +10.465% |
| 2025-11-20 | 7.4392 | 7.4392 | 7.4392 | 7.4392 | -10.263% | 523 | +14.932% |
| 2025-11-14 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +12.103% | 287 | +3.136% |
| 2025-11-05 | 7.4300 | 7.4300 | 7.3950 | 7.3950 | +4.155% | 15,189 | +15.619% |
| 2025-11-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.397% | 100 | +20.423% |
| 2025-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.236% | 102 | +30.534% |
| 2025-10-16 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -12.331% | 100 | +32.148% |
| 2025-10-08 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.068% | 100 | +15.854% |
| 2025-10-06 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | +2.569% | 168 | +15.775% |
| 2025-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 101 | +18.750% |
| 2025-09-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.853% | 627 | +19.580% |
| 2025-08-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.074% | 204 | +32.558% |
| 2025-07-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +16.429% | 1,755 | +31.135% |
| 2025-07-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.580% | 160 | +52.679% |
| 2025-07-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -2.703% | 1,500 | +31.944% |
| 2025-06-25 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +16.434% | 100 | +28.378% |
| 2025-06-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.946% | 251 | +49.476% |
| 2025-06-06 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +0.977% | 100 | +43.577% |
| 2025-06-03 | 5.8974 | 5.8974 | 5.8974 | 5.8974 | +0.888% | 452 | +44.979% |
| 2025-05-28 | 5.8455 | 5.8455 | 5.8455 | 5.8455 | -6.621% | 400 | +46.266% |
| 2025-05-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -6.287% | 682 | +36.581% |
| 2025-05-14 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.574% | 100 | +27.994% |
| 2025-05-12 | 6.5124 | 6.5124 | 6.5124 | 6.5124 | +4.198% | 191 | +31.288% |
| 2025-05-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.543% | 415 | +36.800% |
| 2025-05-02 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | -0.726% | 551 | +38.911% |
| 2025-04-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.161% | 2,329 | +37.903% |
| 2025-04-22 | 5.8800 | 6.0800 | 5.8800 | 6.0100 | +3.621% | 5,513 | +42.263% |
| 2025-04-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.605% | 1,010 | +47.414% |
| 2025-04-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +17.944% | 996 | +40.625% |
| 2025-04-07 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | -4.360% | 1,463 | +65.858% |
| 2025-04-04 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -14.783% | 1,581 | +58.627% |
| 2025-04-03 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | -4.167% | 111 | +35.178% |
| 2025-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +12.054% | 827 | +29.545% |
| 2025-03-31 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -13.573% | 124 | +45.161% |
| 2025-03-28 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | +2.481% | 338 | +25.459% |
| 2025-03-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.941% | 200 | +28.571% |
| 2025-02-28 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -12.109% | 125 | +32.353% |
| 2025-02-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.456% | 178 | +16.327% |
| 2025-02-11 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -7.065% | 126 | +25.000% |
| 2025-02-10 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -6.361% | 625 | +16.168% |
| 2025-02-05 | 7.4950 | 7.8700 | 7.4500 | 7.8600 | -1.873% | 1,736 | +8.779% |
| 2025-01-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -3.378% | 1,250 | +6.742% |
| 2025-01-07 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -2.241% | 100 | +3.136% |
| 2024-12-27 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.819% | 163 | +0.825% |
| 2024-12-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.058% | 540 | 0.000% |
| 2024-12-23 | 8.5550 | 8.5550 | 8.5550 | 8.5550 | -2.229% | 383 | -0.058% |
| 2024-12-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | -2.286% |
| 2024-12-17 | 9.1600 | 9.1600 | 8.7500 | 8.7500 | -4.476% | 402 | -2.286% |
| 2024-12-10 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +4.328% | 258 | -6.659% |
| 2024-12-02 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -4.461% | 485 | -2.620% |
| 2024-11-07 | 8.7700 | 9.3020 | 8.7700 | 9.1900 | +6.551% | 10,503 | -6.964% |
| 2024-11-06 | 8.3930 | 8.6685 | 8.3930 | 8.6250 | +3.442% | 4,300 | -0.870% |
| 2024-11-05 | 8.4190 | 8.5880 | 8.3380 | 8.3380 | -2.136% | 3,768 | +2.543% |
| 2024-11-04 | 8.5200 | 8.6450 | 8.5200 | 8.5200 | +0.229% | 4,793 | +0.352% |
| 2024-10-30 | 8.3850 | 8.5005 | 8.3850 | 8.5005 | -0.753% | 200 | +0.582% |
| 2024-10-29 | 8.4200 | 8.6265 | 8.3150 | 8.5650 | +2.895% | 4,017 | -0.175% |
| 2024-10-28 | 8.1100 | 8.3240 | 8.0110 | 8.3240 | +14.027% | 4,511 | +2.715% |
| 2024-10-24 | 7.3000 | 7.3000 | 7.0075 | 7.3000 | +6.647% | 7,730 | +17.123% |
| 2024-10-23 | 6.6800 | 6.8450 | 6.4200 | 6.8450 | +6.124% | 3,221 | +24.909% |
| 2024-10-22 | 6.4000 | 6.5100 | 6.4000 | 6.4500 | +14.769% | 11,353 | +32.558% |
| 2024-09-13 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -6.333% | 5,532 | +52.135% |
| 2024-08-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.083% | 833 | +42.500% |
| 2024-08-28 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | +1.833% | 299 | +42.619% |
| 2024-08-26 | 5.8871 | 5.8871 | 5.8871 | 5.8871 | +12.135% | 148 | +45.233% |
| 2024-08-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.719% | 510 | +62.857% |
| 2024-08-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.226% | 434 | +55.172% |
| 2024-08-19 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.654% | 174 | +58.627% |
| 2024-08-16 | 5.2600 | 5.2600 | 5.2000 | 5.2000 | +6.235% | 3,187 | +64.423% |
| 2024-08-07 | 4.8948 | 4.8948 | 4.8948 | 4.8948 | +0.509% | 162 | +74.675% |
| 2024-08-05 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.217% | 433 | +75.565% |
| 2024-08-02 | 4.9400 | 4.9400 | 4.9300 | 4.9300 | -13.177% | 1,229 | +73.428% |
| 2024-07-31 | 5.6782 | 5.6782 | 5.6782 | 5.6782 | +1.036% | 169 | +50.576% |
| 2024-07-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.768% | 910 | +52.135% |
| 2024-07-24 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.173% | 1,018 | +47.924% |
| 2024-07-11 | 5.7550 | 5.7700 | 5.7550 | 5.7700 | +4.152% | 337 | +48.180% |
| 2024-07-08 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -7.047% | 105 | +54.332% |
| 2024-07-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +5.022% | 285 | +43.456% |
| 2024-07-02 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +3.748% | 121 | +50.661% |
| 2024-06-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.182% | 137 | +56.307% |
| 2024-06-24 | 5.5300 | 5.5660 | 5.3500 | 5.4800 | -6.866% | 15,090 | +56.022% |
| 2024-06-14 | 5.7400 | 5.8840 | 5.7400 | 5.8840 | -5.720% | 417 | +45.309% |
| 2024-06-12 | 6.2410 | 6.2410 | 6.2410 | 6.2410 | +0.144% | 147 | +36.997% |
| 2024-06-11 | 6.2320 | 6.2320 | 6.2320 | 6.2320 | -0.946% | 437 | +37.195% |
| 2024-06-10 | 6.1250 | 6.2915 | 6.1250 | 6.2915 | +3.055% | 560 | +35.898% |
| 2024-06-07 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | +2.951% | 544 | +40.049% |
| 2024-06-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.418% | 1,204 | +44.182% |
| 2024-05-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.434% | 1,100 | +47.668% |
| 2024-05-23 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | -1.453% | 159 | +48.309% |
| 2024-05-21 | 5.7600 | 5.8500 | 5.7600 | 5.8500 | +1.185% | 1,372 | +46.154% |
| 2024-05-20 | 5.8420 | 5.8420 | 5.7815 | 5.7815 | -2.315% | 1,016 | +47.885% |
| 2024-05-17 | 5.9020 | 5.9185 | 5.9020 | 5.9185 | -2.254% | 614 | +44.462% |
| 2024-05-16 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | -5.685% | 595 | +41.206% |
| 2024-05-14 | 6.5700 | 6.5700 | 6.4200 | 6.4200 | -4.251% | 25,202 | +33.178% |
| 2024-05-09 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -4.214% | 584 | +27.517% |
| 2024-05-08 | 6.7100 | 7.0000 | 6.7100 | 7.0000 | +5.026% | 3,344 | +22.143% |
| 2024-05-07 | 6.6650 | 6.6650 | 6.6650 | 6.6650 | -0.272% | 389 | +28.282% |
| 2024-05-06 | 6.7400 | 6.7740 | 6.6832 | 6.6832 | +0.424% | 1,086 | +27.933% |
| 2024-05-03 | 6.6650 | 6.6920 | 6.6550 | 6.6550 | +1.603% | 7,031 | +28.475% |
| 2024-05-02 | 6.5050 | 6.6500 | 6.5050 | 6.5500 | -2.166% | 12,672 | +30.534% |
| 2024-04-29 | 6.7150 | 6.7360 | 6.6831 | 6.6950 | +3.318% | 5,038 | +27.707% |
| 2024-04-26 | 6.4300 | 6.6000 | 6.3960 | 6.4800 | +0.387% | 4,251 | +31.944% |
| 2024-04-25 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | -5.670% | 315 | +32.455% |
| 2024-04-24 | 6.8600 | 6.8680 | 6.8100 | 6.8430 | +0.899% | 4,526 | +24.945% |
| 2024-04-23 | 6.8350 | 6.8350 | 6.7820 | 6.7820 | -5.014% | 19,200 | +26.069% |
| 2024-04-22 | 6.9480 | 7.1400 | 6.9480 | 7.1400 | +2.586% | 3,521 | +19.748% |
| 2024-04-19 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.525% | 135 | +22.845% |
| 2024-04-18 | 6.9250 | 6.9967 | 6.9250 | 6.9967 | +1.401% | 605 | +22.200% |
| 2024-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 2,009 | +23.913% |
| 2024-04-16 | 6.9300 | 7.0300 | 6.9300 | 7.0000 | -0.990% | 7,485 | +22.143% |
| 2024-04-15 | 7.1100 | 7.1800 | 6.9800 | 7.0700 | +2.464% | 58,432 | +20.934% |
| 2024-04-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 111 | +23.913% |
| 2024-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.892% | 2,156 | +22.143% |
| 2024-04-08 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.009% | 296 | +24.454% |
| 2024-04-04 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +6.181% | 170 | +23.199% |
| 2024-04-01 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | +2.285% | 219 | +30.814% |
| 2024-03-27 | 6.5100 | 6.5340 | 6.3900 | 6.3900 | -1.007% | 3,700 | +33.803% |
| 2024-03-26 | 6.4725 | 6.4725 | 6.4300 | 6.4550 | -2.345% | 3,618 | +32.455% |
| 2024-03-25 | 6.5850 | 6.6320 | 6.5850 | 6.6100 | +0.456% | 3,317 | +29.349% |
| 2024-03-22 | 6.5800 | 6.5800 | 6.5560 | 6.5800 | -1.423% | 3,107 | +29.939% |
| 2024-03-20 | 6.7460 | 6.7460 | 6.6617 | 6.6750 | +4.045% | 5,405 | +28.090% |
| 2024-03-19 | 6.5250 | 6.5550 | 6.4155 | 6.4155 | -5.627% | 5,581 | +33.271% |
| 2024-03-14 | 6.7350 | 6.7980 | 6.7100 | 6.7980 | +4.940% | 5,653 | +25.772% |
| 2024-03-13 | 6.5000 | 6.5000 | 6.4740 | 6.4780 | -4.030% | 4,178 | +31.985% |
| 2024-03-12 | 6.7500 | 6.7680 | 6.7300 | 6.7500 | +2.771% | 3,870 | +26.667% |
| 2024-03-11 | 6.5380 | 6.5900 | 6.5380 | 6.5680 | -1.970% | 3,845 | +30.177% |
| 2024-03-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.029% | 254 | +27.612% |
| 2024-03-04 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.080% | 1,504 | +36.581% |
| 2024-02-27 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | -0.271% | 179 | +36.691% |
| 2024-02-23 | 6.2780 | 6.2780 | 6.1515 | 6.2720 | +3.243% | 3,008 | +36.320% |
| 2024-02-22 | 6.0750 | 6.2300 | 6.0750 | 6.0750 | -2.644% | 2,941 | +40.741% |
| 2024-02-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.406% | 301 | +37.019% |
| 2024-02-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +2.532% | 554 | +32.353% |
| 2024-02-13 | 6.2500 | 6.3005 | 6.2500 | 6.3005 | +0.263% | 641 | +35.704% |
| 2024-02-12 | 6.2840 | 6.2840 | 6.2840 | 6.2840 | -2.088% | 217 | +36.060% |
| 2024-02-08 | 6.3082 | 6.4180 | 6.3082 | 6.4180 | -0.419% | 1,186 | +33.219% |
| 2024-02-07 | 6.4450 | 6.5100 | 6.4450 | 6.4450 | +1.656% | 1,332 | +32.661% |
| 2024-02-06 | 6.3300 | 6.3400 | 6.3300 | 6.3400 | +4.105% | 1,344 | +34.858% |
| 2024-02-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.872% | 507 | +40.394% |
| 2024-02-02 | 5.9200 | 6.0100 | 5.9190 | 5.9200 | +8.624% | 3,447 | +44.426% |
| 2024-02-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.366% | 100 | +56.881% |
| 2024-01-30 | 5.4900 | 5.4900 | 5.4500 | 5.4700 | -1.085% | 1,221 | +56.307% |
| 2024-01-22 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.260% | 195 | +54.611% |
| 2024-01-17 | 5.5444 | 5.5444 | 5.5444 | 5.5444 | -3.910% | 487 | +54.210% |
| 2024-01-16 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.029% | 467 | +48.180% |
| 2024-01-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.850% | 212 | +46.655% |
| 2024-01-09 | 5.8850 | 5.8850 | 5.8800 | 5.8800 | +0.085% | 1,020 | +45.408% |
| 2024-01-08 | 5.8850 | 5.9100 | 5.8750 | 5.8750 | +1.814% | 4,005 | +45.532% |
| 2024-01-05 | 5.6400 | 5.7840 | 5.6400 | 5.7703 | -0.683% | 6,037 | +48.173% |
| 2024-01-02 | 5.7988 | 5.8260 | 5.7988 | 5.8100 | +0.432% | 5,770 | +47.160% |
| 2023-12-29 | 5.7850 | 5.7850 | 5.7760 | 5.7850 | +1.313% | 5,568 | +47.796% |
| 2023-12-22 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.175% | 2,970 | +49.737% |
| 2023-12-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.061% | 121 | +50.000% |
| 2023-12-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.843% | 555 | +45.408% |
| 2023-12-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.627% | 1,097 | +44.182% |
| 2023-12-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.685% | 101 | +40.394% |
| 2023-12-13 | 5.9891 | 5.9891 | 5.9891 | 5.9891 | -4.174% | 100 | +42.759% |
| 2023-12-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.308% | 15,081 | +36.800% |
| 2023-11-21 | 6.1090 | 6.1090 | 6.1090 | 6.1090 | -2.568% | 235 | +39.957% |
| 2023-11-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.129% | 135 | +36.364% |
| 2023-11-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.288% | 107 | +37.903% |
| 2023-11-16 | 6.1822 | 6.1822 | 6.1822 | 6.1822 | -0.448% | 166 | +38.300% |
| 2023-11-15 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | +3.759% | 4,608 | +37.681% |
| 2023-11-14 | 5.9850 | 5.9850 | 5.9580 | 5.9850 | -1.238% | 4,604 | +42.857% |
| 2023-11-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.493% | 3,317 | +41.089% |
| 2023-11-07 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.500% | 330 | +40.394% |
| 2023-11-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 596 | +42.500% |
| 2023-11-02 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | -0.173% | 4,131 | +48.438% |
| 2023-11-01 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.165% | 285 | +48.180% |
| 2023-10-26 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | -6.939% | 1,007 | +48.425% |
| 2023-10-19 | 6.0300 | 6.1900 | 5.9473 | 6.1900 | -0.992% | 1,329 | +38.126% |
| 2023-10-13 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | +1.002% | 995 | +36.756% |
| 2023-10-11 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.559% | 392 | +38.126% |
| 2023-10-10 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -1.375% | 114 | +40.279% |
| 2023-10-09 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +2.403% | 5,900 | +38.350% |
| 2023-10-06 | 5.9000 | 6.0350 | 5.9000 | 6.0350 | -3.013% | 6,486 | +41.674% |
| 2023-10-05 | 6.2225 | 6.2225 | 6.2225 | 6.2225 | +2.936% | 197 | +37.405% |
| 2023-10-03 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | -7.921% | 103 | +41.439% |
| 2023-09-29 | 6.5700 | 6.5700 | 6.5650 | 6.5650 | +1.704% | 3,102 | +30.236% |
| 2023-09-28 | 6.4200 | 6.4550 | 6.4200 | 6.4550 | -3.800% | 3,101 | +32.455% |
| 2023-09-19 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 0.000% | 1,200 | +27.422% |
| 2023-09-18 | 6.7150 | 6.7150 | 6.7100 | 6.7100 | +2.131% | 3,609 | +27.422% |
| 2023-09-15 | 6.5650 | 6.5700 | 6.5650 | 6.5700 | -0.830% | 40,500 | +30.137% |
| 2023-09-14 | 6.6250 | 6.6250 | 6.6250 | 6.6250 | +9.867% | 165 | +29.057% |
| 2023-08-21 | 5.9660 | 6.0300 | 5.9660 | 6.0300 | -2.031% | 4,627 | +41.791% |
| 2023-08-17 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | +2.243% | 234 | +38.911% |
| 2023-08-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.972% | 191 | +42.027% |
| 2023-08-14 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | -2.837% | 508 | +34.964% |
| 2023-08-11 | 6.5200 | 6.5590 | 6.5200 | 6.5200 | +0.843% | 1,470 | +31.135% |
| 2023-08-10 | 6.3875 | 6.5400 | 6.3875 | 6.4655 | -3.644% | 1,576 | +32.240% |
| 2023-08-07 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +5.255% | 508 | +27.422% |
| 2023-08-04 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | -13.501% | 150 | +34.118% |
| 2023-07-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.203% | 250 | +16.011% |
| 2023-07-27 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | -0.472% | 332 | +15.775% |
| 2023-07-25 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.952% | 37,009 | +15.229% |
| 2023-07-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 100 | +16.327% |
| 2023-07-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.275% | 100 | +17.931% |
| 2023-07-17 | 7.2100 | 7.2865 | 7.1800 | 7.2700 | +2.178% | 9,122 | +17.607% |
| 2023-07-14 | 7.1148 | 7.1202 | 7.0920 | 7.1150 | +1.730% | 1,807 | +20.169% |
| 2023-07-11 | 6.9940 | 6.9940 | 6.9940 | 6.9940 | +0.489% | 156 | +22.248% |
| 2023-07-05 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +4.662% | 115 | +22.845% |
| 2023-06-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.987% | 347 | +28.571% |
| 2023-06-20 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +0.997% | 212 | +29.841% |
| 2023-06-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.659% | 100 | +31.135% |
| 2023-06-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 0.000% | 4,129 | +28.959% |
| 2023-06-14 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.500% | 210 | +28.959% |
| 2023-06-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.266% | 199 | +25.735% |
| 2023-06-09 | 6.7150 | 6.7150 | 6.7150 | 6.7150 | +0.224% | 250 | +27.327% |
| 2023-06-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 100 | +27.612% |
| 2023-06-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 1,346 | +27.612% |
| 2023-05-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.291% | 175 | +23.913% |
| 2023-05-22 | 6.8950 | 6.8950 | 6.8800 | 6.8800 | 0.000% | 319 | +24.273% |
| 2023-05-18 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | -11.511% | 10,300 | +24.273% |
| 2023-05-12 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | -2.324% | 116 | +9.968% |
| 2023-05-10 | 7.9400 | 7.9900 | 7.9300 | 7.9600 | -4.027% | 3,096 | +7.412% |
| 2023-05-04 | 8.2940 | 8.2940 | 8.2940 | 8.2940 | +1.146% | 144 | +3.087% |
| 2023-05-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 518 | +4.268% |
| 2023-05-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.737% | 504 | +4.268% |
| 2023-04-20 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.367% | 201 | +5.037% |
| 2023-04-18 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.369% | 312 | +4.651% |
| 2023-04-17 | 8.0900 | 8.1400 | 8.0900 | 8.1400 | -6.221% | 4,260 | +5.037% |
| 2023-04-04 | 8.7000 | 8.7000 | 8.6800 | 8.6800 | +6.035% | 1,233 | -1.498% |
| 2023-03-17 | 8.1550 | 8.1860 | 8.1500 | 8.1860 | +0.715% | 307 | +4.447% |
| 2023-03-16 | 8.0605 | 8.2100 | 8.0605 | 8.1279 | +1.981% | 16,500 | +5.193% |
| 2023-03-15 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -5.120% | 145 | +7.277% |
| 2023-03-09 | 8.5500 | 8.5500 | 8.4001 | 8.4001 | -2.211% | 5,201 | +1.785% |
| 2023-03-06 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.321% | 196 | -0.466% |
| 2023-02-23 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | +0.869% | 700 | -1.781% |
| 2023-02-22 | 8.6950 | 8.6950 | 8.6250 | 8.6300 | -3.575% | 5,785 | -0.927% |
| 2023-02-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.556% | 146 | -4.469% |
| 2023-02-16 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.469% | 110 | -0.117% |
| 2023-02-15 | 8.5200 | 8.5200 | 8.5100 | 8.5200 | -0.930% | 2,900 | +0.352% |
| 2023-02-10 | 8.5401 | 8.6000 | 8.5401 | 8.6000 | -0.739% | 3,897 | -0.581% |
| 2023-02-09 | 8.5101 | 8.6640 | 8.5101 | 8.6640 | +6.307% | 6,352 | -1.316% |
| 2023-02-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.388% | 857 | +4.908% |
| 2023-02-03 | 8.1185 | 8.1185 | 8.1185 | 8.1185 | -2.597% | 627 | +5.315% |
| 2023-02-02 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | +0.422% | 151 | +2.579% |
| 2023-01-31 | 8.3300 | 8.3300 | 8.3000 | 8.3000 | -2.238% | 1,837 | +3.012% |
| 2023-01-27 | 8.4100 | 8.5100 | 8.4100 | 8.4900 | +1.192% | 4,480 | +0.707% |
| 2023-01-26 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +0.600% | 3,246 | +1.907% |
| 2023-01-25 | 8.3401 | 8.3401 | 8.3400 | 8.3400 | +0.603% | 5,673 | +2.518% |
| 2023-01-24 | 8.3700 | 8.3700 | 8.2800 | 8.2900 | +3.496% | 2,963 | +3.136% |
| 2023-01-23 | 7.9750 | 8.0100 | 7.9750 | 8.0100 | +2.692% | 3,205 | +6.742% |
| 2023-01-18 | 7.8400 | 7.8400 | 7.8000 | 7.8000 | -0.256% | 584 | +9.615% |
| 2023-01-13 | 7.7900 | 7.8200 | 7.7900 | 7.8200 | +1.034% | 2,177 | +9.335% |
| 2023-01-09 | 7.7200 | 7.8650 | 7.7200 | 7.7400 | +3.338% | 3,903 | +10.465% |
| 2023-01-06 | 7.4800 | 7.4900 | 7.4800 | 7.4900 | -2.155% | 3,186 | +14.152% |
| 2023-01-05 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | -2.110% | 2,776 | +11.692% |
| 2023-01-04 | 7.6900 | 7.8200 | 7.6900 | 7.8200 | -2.917% | 39,775 | +9.335% |
| 2023-01-03 | 7.9420 | 8.0750 | 7.9420 | 8.0550 | +3.137% | 4,524 | +6.145% |
| 2022-12-30 | 7.8050 | 7.8100 | 7.8050 | 7.8100 | 0.000% | 3,817 | +9.475% |
| 2022-12-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +3.444% | 148 | +9.475% |
| 2022-12-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.856% | 331 | +13.245% |
| 2022-12-22 | 7.9700 | 7.9700 | 7.7720 | 7.7720 | -0.103% | 4,138 | +10.010% |
| 2022-12-21 | 7.7900 | 7.8000 | 7.7800 | 7.7800 | -4.423% | 4,051 | +9.897% |
| 2022-12-09 | 8.1650 | 8.1650 | 8.1400 | 8.1400 | -1.214% | 14,342 | +5.037% |
| 2022-12-08 | 8.0750 | 8.2400 | 8.0750 | 8.2400 | +0.488% | 3,510 | +3.762% |
| 2022-12-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.485% | 3,300 | +4.268% |
| 2022-12-01 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.811% | 3,300 | +5.817% |
| 2022-11-23 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | +3.486% | 3,700 | +6.675% |
| 2022-11-22 | 7.7450 | 7.7450 | 7.7450 | 7.7450 | -0.705% | 3,700 | +10.394% |
| 2022-11-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.563% | 2,897 | +9.615% |
| 2022-11-11 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.350% | 1,000 | +11.328% |
| 2022-11-08 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +6.579% | 1,546 | +17.284% |
| 2022-11-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +8.228% | 1,686 | +25.000% |
| 2022-11-03 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.711% | 907 | +35.285% |
| 2022-11-02 | 6.4400 | 6.4400 | 6.4000 | 6.4300 | +3.045% | 23,854 | +32.970% |
| 2022-11-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.128% | 500 | +37.019% |
| 2022-10-31 | 6.1050 | 6.1100 | 6.1050 | 6.1100 | +1.495% | 3,500 | +39.935% |
| 2022-10-28 | 5.8700 | 6.0200 | 5.8700 | 6.0200 | -1.794% | 4,100 | +42.027% |
| 2022-10-26 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.082% | 500 | +39.478% |
| 2022-10-24 | 6.0400 | 6.0400 | 5.9520 | 6.0050 | -1.071% | 1,913 | +42.381% |
| 2022-10-21 | 6.0300 | 6.0700 | 5.9750 | 6.0700 | +1.590% | 6,506 | +40.857% |
| 2022-10-19 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -1.484% | 1,052 | +43.096% |
| 2022-10-18 | 6.0900 | 6.0900 | 6.0650 | 6.0650 | +2.104% | 3,486 | +40.973% |
| 2022-10-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.165% | 3,495 | +43.939% |
| 2022-10-14 | 6.0250 | 6.0250 | 6.0100 | 6.0100 | +1.435% | 3,312 | +42.263% |
| 2022-10-13 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -3.186% | 3,204 | +44.304% |
| 2022-10-11 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.529% | 459 | +39.706% |
| 2022-10-10 | 6.2500 | 6.2500 | 6.2150 | 6.2150 | +1.387% | 4,100 | +37.570% |
| 2022-10-07 | 6.1600 | 6.1850 | 6.1300 | 6.1300 | -3.160% | 29,214 | +39.478% |
| 2022-10-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.888% | 3,939 | +35.071% |
| 2022-10-03 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | -1.308% | 3,932 | +41.674% |
| 2022-09-30 | 6.2375 | 6.2375 | 6.1150 | 6.1150 | -4.003% | 270 | +39.820% |
| 2022-09-28 | 6.4350 | 6.4350 | 6.3700 | 6.3700 | +0.632% | 23,763 | +34.223% |
| 2022-09-27 | 6.2888 | 6.4900 | 6.2888 | 6.3300 | -4.308% | 7,334 | +35.071% |
| 2022-09-23 | 6.6200 | 6.6200 | 6.6150 | 6.6150 | -0.601% | 3,300 | +29.252% |
| 2022-09-22 | 6.6350 | 6.6550 | 6.6350 | 6.6550 | -3.270% | 3,300 | +28.475% |
| 2022-09-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.926% | 3,200 | +24.273% |
| 2022-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.961% | 3,200 | +26.667% |
| 2022-08-26 | 7.2800 | 7.2800 | 7.2550 | 7.2550 | +2.617% | 3,100 | +17.850% |
| 2022-08-25 | 6.9950 | 7.0700 | 6.9950 | 7.0700 | -1.874% | 3,214 | +20.934% |
| 2022-08-16 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | +1.622% | 3,051 | +18.668% |
| 2022-08-15 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.142% | 3,000 | +20.592% |
| 2022-08-11 | 7.3900 | 7.5050 | 7.3200 | 7.3200 | +0.205% | 5,000 | +16.803% |
| 2022-08-10 | 7.2350 | 7.3050 | 7.2350 | 7.3050 | +2.311% | 4,215 | +17.043% |
| 2022-08-01 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +4.386% | 116 | +19.748% |
| 2022-07-26 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.183% | 1,026 | +25.000% |
| 2022-07-25 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | -1.595% | 2,849 | +26.479% |
| 2022-07-22 | 6.9000 | 6.9000 | 6.8696 | 6.8696 | +1.471% | 1,776 | +24.461% |
| 2022-07-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +3.834% | 101 | +26.292% |
| 2022-07-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.859% | 188 | +31.135% |
| 2022-07-18 | 6.5600 | 6.5600 | 6.4645 | 6.4645 | +3.250% | 5,376 | +32.261% |
| 2022-07-15 | 6.3550 | 6.3600 | 6.2610 | 6.2610 | -5.566% | 5,337 | +36.560% |
| 2022-07-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +1.376% | 952 | +28.959% |
| 2022-07-07 | 6.5700 | 6.5700 | 6.4900 | 6.5400 | +1.051% | 3,685 | +30.734% |
| 2022-07-06 | 6.4720 | 6.4720 | 6.4720 | 6.4720 | -0.584% | 185 | +32.108% |
| 2022-06-30 | 6.6300 | 6.6300 | 6.5100 | 6.5100 | -0.671% | 2,427 | +31.336% |
| 2022-06-29 | 6.5540 | 6.5540 | 6.5540 | 6.5540 | -2.395% | 285 | +30.455% |
| 2022-06-28 | 6.7148 | 6.7148 | 6.7148 | 6.7148 | -0.077% | 630 | +27.331% |
| 2022-06-27 | 6.5770 | 6.7300 | 6.5770 | 6.7200 | +0.074% | 1,098 | +27.232% |
| 2022-06-24 | 6.7700 | 6.7700 | 6.6628 | 6.7150 | +1.114% | 1,187 | +27.327% |
| 2022-06-23 | 6.6660 | 6.7400 | 6.6410 | 6.6410 | -0.991% | 1,458 | +28.746% |
| 2022-06-22 | 6.7105 | 6.8000 | 6.7075 | 6.7075 | -1.650% | 2,231 | +27.469% |
| 2022-06-21 | 6.8250 | 6.8800 | 6.7000 | 6.8200 | -1.016% | 70,107 | +25.367% |
| 2022-06-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.075% | 721 | +24.093% |
| 2022-06-16 | 7.0800 | 7.0800 | 6.9608 | 7.0360 | +3.471% | 1,148 | +21.518% |
| 2022-06-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 442 | +25.735% |
| 2022-06-14 | 6.9500 | 6.9500 | 6.6964 | 6.7500 | -0.694% | 1,230 | +26.667% |
| 2022-06-13 | 6.8409 | 6.8465 | 6.6400 | 6.7972 | -2.311% | 2,028 | +25.787% |
| 2022-06-09 | 6.9648 | 6.9648 | 6.9400 | 6.9580 | +0.958% | 640 | +22.880% |
| 2022-06-08 | 6.9799 | 6.9799 | 6.8920 | 6.8920 | -2.308% | 409 | +24.057% |
| 2022-06-07 | 7.0516 | 7.0548 | 7.0516 | 7.0548 | +1.435% | 310 | +21.194% |
| 2022-06-06 | 6.9884 | 6.9884 | 6.9550 | 6.9550 | +0.065% | 559 | +22.933% |
| 2022-06-03 | 6.9250 | 6.9505 | 6.9250 | 6.9505 | -0.542% | 354 | +23.013% |
| 2022-06-02 | 6.9884 | 6.9884 | 6.9884 | 6.9884 | +3.074% | 210 | +22.346% |
| 2022-06-01 | 6.8248 | 6.8248 | 6.7800 | 6.7800 | +1.262% | 679 | +26.106% |
| 2022-05-27 | 6.7100 | 6.7100 | 6.6388 | 6.6955 | +0.836% | 654 | +27.698% |
| 2022-05-26 | 6.6599 | 6.6599 | 6.5300 | 6.6400 | +1.816% | 1,198 | +28.765% |
| 2022-05-25 | 6.5684 | 6.5684 | 6.5216 | 6.5216 | -3.169% | 633 | +31.103% |
| 2022-05-20 | 6.7350 | 6.7350 | 6.7350 | 6.7350 | -0.810% | 167 | +26.949% |
| 2022-05-19 | 6.7184 | 6.7900 | 6.7184 | 6.7900 | +0.676% | 1,528 | +25.920% |
| 2022-05-18 | 6.7550 | 6.7600 | 6.7156 | 6.7444 | -0.962% | 1,273 | +26.772% |
| 2022-05-17 | 6.8099 | 6.8099 | 6.8099 | 6.8099 | +2.405% | 552 | +25.553% |
| 2022-05-16 | 6.5950 | 6.6500 | 6.5950 | 6.6500 | -3.672% | 668 | +28.571% |
| 2022-05-13 | 6.8600 | 6.9035 | 6.8600 | 6.9035 | +0.634% | 932 | +23.850% |
| 2022-05-12 | 7.0800 | 7.0800 | 6.8600 | 6.8600 | -11.368% | 8,831 | +24.636% |
| 2022-05-10 | 7.7399 | 7.7399 | 7.7399 | 7.7399 | +5.233% | 254 | +10.467% |
| 2022-05-09 | 7.5999 | 7.5999 | 7.3060 | 7.3550 | +1.364% | 1,539 | +16.247% |
| 2022-05-06 | 7.1904 | 7.2628 | 7.1840 | 7.2560 | +0.249% | 1,707 | +17.834% |
| 2022-05-05 | 7.1200 | 7.2380 | 7.0900 | 7.2380 | -0.420% | 2,127 | +18.127% |
| 2022-05-04 | 7.0332 | 7.2685 | 7.0332 | 7.2685 | +1.728% | 2,604 | +17.631% |
| 2022-05-03 | 7.0500 | 7.1450 | 7.0500 | 7.1450 | 0.000% | 8,485 | +19.664% |