KLYCY
KUNLUN ENERGY CO UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.6895USD-1.928%(-0.1905)2,855
KLYCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7000 | 9.7000 | 9.6895 | 9.6895 | -1.928% | 2,855 | 0.000% |
| 2026-10-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.917% | 3,813 | -1.928% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.437% | 966 | +0.932% |
| 2026-09-25 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.103% | 925 | -0.518% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 268 | -0.621% |
| 2026-09-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 255 | -2.618% |
| 2026-09-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.638% | 10,105 | -2.422% |
| 2026-09-16 | 9.7700 | 9.7700 | 9.7200 | 9.7700 | -4.441% | 2,393 | -0.824% |
| 2026-09-15 | 10.2240 | 10.2240 | 10.2240 | 10.2240 | +3.797% | 107 | -5.228% |
| 2026-09-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.926% | 1,112 | -1.629% |
| 2026-09-10 | 9.8700 | 9.8700 | 9.5700 | 9.5700 | -6.268% | 8,885 | +1.249% |
| 2026-09-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +8.323% | 868 | -5.098% |
| 2026-09-04 | 9.3755 | 9.4255 | 9.3755 | 9.4255 | -5.271% | 241 | +2.801% |
| 2026-09-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.913% | 318 | -2.618% |
| 2026-09-01 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -1.597% | 1,366 | -1.729% |
| 2026-08-31 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.454% | 341 | -3.298% |
| 2026-08-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.442% | 757 | -0.925% |
| 2026-08-26 | 9.7370 | 9.7370 | 9.7370 | 9.7370 | +5.038% | 292 | -0.488% |
| 2026-08-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.000% | 217 | +4.525% |
| 2026-08-21 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.323% | 356 | +4.525% |
| 2026-08-20 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +2.536% | 3,696 | +4.188% |
| 2026-08-19 | 8.9500 | 9.2500 | 8.9200 | 9.0700 | -1.840% | 28,427 | +6.830% |
| 2026-08-18 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.600% | 241 | +4.865% |
| 2026-08-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 160 | +10.737% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 346 | +7.661% |
| 2026-08-10 | 8.2800 | 8.9000 | 8.2800 | 8.9000 | +8.537% | 507 | +8.871% |
| 2026-08-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.292% | 248 | +18.165% |
| 2026-08-06 | 8.8300 | 9.0400 | 8.8300 | 9.0400 | -0.986% | 237 | +7.185% |
| 2026-08-05 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.107% | 191 | +6.128% |
| 2026-08-04 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.634% | 251 | +7.303% |
| 2026-07-31 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +2.341% | 489 | +5.550% |
| 2026-07-28 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -4.676% | 348 | +8.021% |
| 2026-07-27 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.634% | 1,084 | +2.970% |
| 2026-07-24 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +3.497% | 186 | +2.318% |
| 2026-07-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.464% | 340 | +5.896% |
| 2026-07-22 | 8.9000 | 9.0000 | 8.9000 | 8.9300 | -0.888% | 300 | +8.505% |
| 2026-07-21 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.236% | 382 | +7.542% |
| 2026-07-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.626% | 161 | +8.871% |
| 2026-07-17 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.661% | 396 | +6.012% |
| 2026-07-16 | 8.6500 | 9.0800 | 8.6500 | 9.0800 | +8.612% | 27,598 | +6.713% |
| 2026-07-15 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +5.689% | 44,057 | +15.903% |
| 2026-07-09 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -11.124% | 487 | +22.497% |
| 2026-07-06 | 8.4300 | 8.9000 | 8.4300 | 8.9000 | +10.973% | 1,348 | +8.871% |
| 2026-07-01 | 8.0400 | 8.0400 | 8.0200 | 8.0200 | +2.361% | 633 | +20.817% |
| 2026-06-30 | 8.1100 | 8.4050 | 7.7700 | 7.8350 | -0.823% | 131,754 | +23.669% |
| 2026-06-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.541% | 161 | +22.652% |
| 2026-06-26 | 8.1850 | 8.2900 | 8.1850 | 8.1900 | -1.444% | 75,897 | +18.309% |
| 2026-06-25 | 8.3400 | 8.3400 | 8.3100 | 8.3100 | -1.306% | 58,788 | +16.600% |
| 2026-06-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.309% | 1,534 | +15.077% |
| 2026-06-23 | 8.2300 | 8.3900 | 8.2300 | 8.2300 | -0.242% | 1,747 | +17.734% |
| 2026-06-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 293 | +17.448% |
| 2026-06-18 | 8.5500 | 8.7350 | 8.3500 | 8.3500 | -2.907% | 4,448 | +16.042% |
| 2026-06-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 5,989 | +12.669% |
| 2026-06-16 | 8.1600 | 8.5500 | 8.1600 | 8.5500 | -3.116% | 386 | +13.327% |
| 2026-06-15 | 8.8250 | 8.8250 | 8.8250 | 8.8250 | +0.742% | 878 | +9.796% |
| 2026-06-11 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.459% | 154 | +10.611% |
| 2026-06-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +3.501% | 1,829 | +11.118% |
| 2026-06-05 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | -4.136% | 343 | +15.009% |
| 2026-06-03 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | +1.719% | 337 | +10.252% |
| 2026-06-02 | 8.6350 | 8.6524 | 8.6350 | 8.6400 | -9.339% | 1,803 | +12.147% |
| 2026-06-01 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -2.357% | 432 | +1.674% |
| 2026-05-21 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +4.982% | 320 | -0.722% |
| 2026-05-15 | 9.2968 | 9.2968 | 9.2968 | 9.2968 | -7.770% | 215 | +4.224% |
| 2026-04-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +3.597% | 124 | -3.874% |
| 2026-04-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.620% | 242 | -0.416% |
| 2026-04-24 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.226% | 802 | +0.202% |
| 2026-04-22 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.295% | 301 | -1.027% |
| 2026-04-17 | 9.5300 | 10.0200 | 9.5300 | 10.0200 | +4.266% | 356 | -3.298% |
| 2026-04-15 | 9.3600 | 9.7900 | 9.3600 | 9.6100 | +1.532% | 956 | +0.827% |
| 2026-04-13 | 9.4700 | 9.8045 | 9.4650 | 9.4650 | +0.584% | 675 | +2.372% |
| 2026-04-10 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.053% | 529 | +2.970% |
| 2026-04-08 | 9.4050 | 9.4050 | 9.4050 | 9.4050 | +7.856% | 264 | +3.025% |
| 2026-04-06 | 9.2100 | 9.2200 | 8.7200 | 8.7200 | -5.320% | 931 | +11.118% |
| 2026-04-01 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -18.997% | 334 | +5.206% |
| 2026-03-23 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +2.617% | 316 | -14.780% |
| 2026-03-19 | 11.7600 | 11.7600 | 10.6400 | 11.0800 | -5.702% | 650 | -12.550% |
| 2026-03-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.897% | 170 | -17.536% |
| 2026-03-09 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -3.286% | 170 | -11.024% |
| 2026-03-06 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +2.364% | 210 | -13.948% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.996% | 244 | -11.914% |
| 2026-03-03 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +5.879% | 1,058 | -9.274% |
| 2026-03-02 | 10.1300 | 10.1300 | 10.0870 | 10.0870 | +0.443% | 415 | -3.941% |
| 2026-02-27 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | -1.059% | 477 | -3.515% |
| 2026-02-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.685% | 222 | -4.537% |
| 2026-02-24 | 10.9950 | 10.9950 | 10.9950 | 10.9950 | +7.794% | 174 | -11.874% |
| 2026-02-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.379% | 285 | -5.005% |
| 2026-02-19 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | +6.396% | 184 | -11.065% |
| 2026-02-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 327 | -5.376% |
| 2026-02-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.218% | 395 | -5.468% |
| 2026-02-03 | 10.6350 | 10.6350 | 9.6500 | 9.6500 | -5.113% | 482 | +0.409% |
| 2026-02-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +7.733% | 686 | -4.725% |
| 2026-01-28 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -5.030% | 208 | +2.643% |
| 2026-01-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.835% | 223 | -2.520% |
| 2026-01-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.195% | 524 | -5.283% |
| 2026-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.442% | 316 | -5.468% |
| 2026-01-16 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.489% | 1,142 | +1.567% |
| 2026-01-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.954% | 612 | +3.080% |
| 2025-12-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +7.093% | 185 | -2.027% |
| 2025-12-19 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | +1.484% | 330 | +4.921% |
| 2025-12-15 | 9.8325 | 9.8325 | 9.1000 | 9.1000 | -2.308% | 730 | +6.478% |
| 2025-12-10 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | -0.348% | 205 | +4.020% |
| 2025-12-03 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | -1.450% | 239 | +3.659% |
| 2025-11-25 | 9.4900 | 9.4900 | 9.4850 | 9.4850 | +1.335% | 591 | +2.156% |
| 2025-11-24 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.322% | 211 | +3.520% |
| 2025-11-20 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +1.358% | 202 | +3.853% |
| 2025-11-18 | 9.2050 | 9.2050 | 9.2050 | 9.2050 | -6.071% | 137 | +5.263% |
| 2025-11-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.603% | 1,036 | -1.128% |
| 2025-11-14 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.448% | 237 | +4.413% |
| 2025-11-07 | 9.1475 | 9.1475 | 9.1475 | 9.1475 | -1.851% | 217 | +5.925% |
| 2025-11-04 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.304% | 220 | +3.965% |
| 2025-10-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.487% | 8,325 | +5.321% |
| 2025-10-21 | 9.2500 | 9.2500 | 9.2450 | 9.2450 | +3.066% | 367 | +4.808% |
| 2025-10-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.874% | 1,062 | +8.021% |
| 2025-10-14 | 8.8500 | 8.8500 | 8.8050 | 8.8050 | +1.499% | 828 | +10.045% |
| 2025-10-13 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | -2.528% | 161 | +11.695% |
| 2025-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.598% | 570 | +8.871% |
| 2025-10-08 | 8.4500 | 8.7600 | 8.4500 | 8.7600 | -0.057% | 645 | +10.611% |
| 2025-10-07 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | +4.470% | 634 | +10.548% |
| 2025-10-01 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -5.730% | 179 | +15.489% |
| 2025-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 211 | +8.871% |
| 2025-09-29 | 8.5945 | 8.8500 | 8.5945 | 8.8500 | +1.259% | 893 | +9.486% |
| 2025-09-26 | 8.8850 | 8.8850 | 8.7400 | 8.7400 | -6.524% | 210 | +10.864% |
| 2025-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 682 | +3.631% |
| 2025-09-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.350% | 408 | +3.631% |
| 2025-09-23 | 9.5750 | 9.5750 | 9.5500 | 9.5750 | +1.862% | 675 | +1.196% |
| 2025-09-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.348% | 198 | +3.080% |
| 2025-09-10 | 9.2750 | 9.2750 | 9.2750 | 9.2750 | +2.770% | 124 | +4.469% |
| 2025-09-09 | 9.0250 | 9.0250 | 9.0250 | 9.0250 | -5.100% | 564 | +7.363% |
| 2025-09-02 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.053% | 595 | +1.887% |
| 2025-08-29 | 9.5050 | 9.5050 | 9.5050 | 9.5050 | +3.619% | 214 | +1.941% |
| 2025-08-28 | 9.1730 | 9.1730 | 9.1730 | 9.1730 | -9.614% | 123 | +5.631% |
| 2025-08-25 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | +5.716% | 138 | -4.525% |
| 2025-08-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.619% | 200 | +0.932% |
| 2025-08-21 | 8.8600 | 9.3550 | 8.8600 | 9.3550 | +0.053% | 352 | +3.576% |
| 2025-08-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.606% | 292 | +3.631% |
| 2025-08-13 | 9.4070 | 9.4070 | 9.4070 | 9.4070 | -3.320% | 169 | +3.003% |
| 2025-08-11 | 9.2500 | 9.7300 | 9.2500 | 9.7300 | -3.376% | 386 | -0.416% |
| 2025-07-31 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.442% | 265 | -3.779% |
| 2025-07-28 | 10.0825 | 10.0825 | 9.6667 | 9.8300 | -2.480% | 731 | -1.429% |
| 2025-07-24 | 10.3800 | 10.3800 | 10.0800 | 10.0800 | +6.780% | 762 | -3.874% |
| 2025-07-21 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.967% | 264 | +2.643% |
| 2025-07-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +4.574% | 928 | -1.429% |
| 2025-07-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.967% | 251 | +3.080% |
| 2025-07-11 | 9.7900 | 9.8000 | 9.3100 | 9.3100 | -4.659% | 3,343 | +4.076% |
| 2025-07-10 | 9.7650 | 9.7650 | 9.7650 | 9.7650 | -2.350% | 273 | -0.773% |
| 2025-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 318 | -3.105% |
| 2025-07-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 272 | -3.105% |
| 2025-07-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.233% | 489 | -1.629% |
| 2025-07-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +4.511% | 227 | -0.416% |
| 2025-06-25 | 9.7950 | 9.7950 | 9.3100 | 9.3100 | -4.119% | 659 | +4.076% |
| 2025-06-24 | 10.1075 | 10.1075 | 9.3800 | 9.7100 | -2.510% | 6,601 | -0.211% |
| 2025-06-18 | 9.9700 | 9.9900 | 9.9600 | 9.9600 | -14.799% | 3,553 | -2.716% |
| 2025-06-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +11.920% | 326 | -17.113% |
| 2025-06-11 | 10.4450 | 11.5900 | 10.4450 | 10.4450 | +11.711% | 701 | -7.233% |
| 2025-06-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 130 | +3.631% |
| 2025-06-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 244 | +6.478% |
| 2025-06-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -14.456% | 217 | +3.631% |
| 2025-05-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +5.962% | 130 | -11.349% |
| 2025-05-21 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | +10.203% | 204 | -6.064% |
| 2025-05-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -18.110% | 995 | +3.520% |
| 2025-05-15 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +10.328% | 216 | -15.227% |
| 2025-05-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +4.911% | 126 | -6.472% |
| 2025-05-13 | 9.8600 | 10.2152 | 9.8600 | 9.8750 | +2.491% | 1,094 | -1.878% |
| 2025-05-09 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | +2.544% | 609 | +0.566% |
| 2025-05-01 | 9.7075 | 9.7075 | 9.3960 | 9.3960 | -1.043% | 4,598 | +3.124% |
| 2025-04-28 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | -0.053% | 240 | +2.048% |
| 2025-04-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.364% | 828 | +1.995% |
| 2025-04-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.832% | 374 | -0.416% |
| 2025-04-21 | 9.5500 | 9.5550 | 9.5500 | 9.5550 | -0.727% | 793 | +1.408% |
| 2025-04-17 | 10.1100 | 10.1100 | 9.6250 | 9.6250 | -0.926% | 375 | +0.670% |
| 2025-04-14 | 9.8500 | 9.8500 | 9.7150 | 9.7150 | +1.728% | 393 | -0.262% |
| 2025-04-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 1,666 | +1.461% |
| 2025-04-10 | 9.9900 | 9.9900 | 9.0100 | 9.5000 | +0.105% | 3,471 | +1.995% |
| 2025-04-09 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.153% | 383 | +2.102% |
| 2025-04-08 | 9.6000 | 9.6000 | 9.2900 | 9.2900 | -5.685% | 995 | +4.300% |
| 2025-04-07 | 8.9080 | 9.8500 | 8.9080 | 9.8500 | -10.617% | 630 | -1.629% |
| 2025-04-04 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +2.655% | 235 | -12.074% |
| 2025-04-03 | 10.7350 | 10.7350 | 10.7350 | 10.7350 | +13.718% | 632 | -9.739% |
| 2025-03-28 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.680% | 403 | +2.643% |
| 2025-03-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.688% | 1,339 | -0.108% |
| 2025-03-20 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +16.258% | 126 | -14.780% |
| 2025-03-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.151% | 215 | -0.925% |
| 2025-03-10 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +1.627% | 610 | -3.057% |
| 2025-03-07 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | -1.846% | 1,045 | -1.479% |
| 2025-03-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +6.482% | 325 | -3.298% |
| 2025-02-28 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -1.129% | 153 | +2.970% |
| 2025-02-26 | 9.5175 | 9.5175 | 9.5175 | 9.5175 | -3.864% | 321 | +1.807% |
| 2025-02-25 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +5.939% | 432 | -2.126% |
| 2025-02-24 | 9.3450 | 9.3450 | 9.3450 | 9.3450 | -6.550% | 562 | +3.686% |
| 2025-02-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 656 | -3.105% |
| 2025-02-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.605% | 1,292 | +1.995% |
| 2025-02-14 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +0.312% | 200 | +0.357% |
| 2025-02-07 | 9.7620 | 9.9675 | 9.6250 | 9.6250 | -0.875% | 788 | +0.670% |
| 2025-02-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +3.463% | 346 | -0.211% |
| 2025-02-03 | 8.9000 | 9.3850 | 8.9000 | 9.3850 | +2.568% | 923 | +3.245% |
| 2025-01-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -11.079% | 350 | +5.896% |
| 2025-01-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +3.939% | 264 | -5.836% |
| 2025-01-29 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +2.326% | 423 | -2.126% |
| 2025-01-27 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | +3.255% | 835 | +0.150% |
| 2025-01-24 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -4.485% | 377 | +3.410% |
| 2025-01-23 | 8.9095 | 9.8100 | 8.9095 | 9.8100 | +5.088% | 398 | -1.228% |
| 2025-01-22 | 9.7715 | 9.7715 | 9.3350 | 9.3350 | -2.405% | 1,264 | +3.798% |
| 2025-01-15 | 9.5650 | 9.5650 | 9.5650 | 9.5650 | -0.675% | 269 | +1.302% |
| 2025-01-13 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.410% | 267 | +0.618% |
| 2025-01-08 | 9.9500 | 10.0720 | 9.9500 | 9.9700 | -0.697% | 630 | -2.813% |
| 2025-01-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +4.583% | 204 | -3.491% |
| 2025-01-02 | 11.4500 | 11.4500 | 9.6000 | 9.6000 | -12.727% | 312 | +0.932% |
| 2024-12-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.243% | 151 | -11.914% |
| 2024-12-23 | 10.4800 | 10.8650 | 10.4800 | 10.8650 | +5.179% | 415 | -10.819% |
| 2024-12-20 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.130% | 3,186 | -6.200% |
| 2024-12-19 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | +12.240% | 157 | -10.074% |
| 2024-12-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.656% | 323 | +0.932% |
| 2024-12-11 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | +1.034% | 324 | -9.823% |
| 2024-12-10 | 9.5900 | 10.6350 | 9.5900 | 10.6350 | +3.756% | 586 | -8.890% |
| 2024-12-09 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +5.128% | 543 | -5.468% |
| 2024-11-27 | 9.3185 | 9.7500 | 9.3185 | 9.7500 | +0.360% | 369 | -0.621% |
| 2024-11-15 | 9.7150 | 9.7150 | 9.7150 | 9.7150 | +2.156% | 2,342 | -0.262% |
| 2024-11-13 | 9.7700 | 10.0100 | 9.5100 | 9.5100 | -2.959% | 2,763 | +1.887% |
| 2024-11-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 197 | -1.128% |
| 2024-11-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.409% | 284 | +5.321% |
| 2024-11-05 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 251 | -1.429% |
| 2024-10-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.312% | 1,081 | -1.429% |
| 2024-10-25 | 10.4000 | 10.4000 | 10.3815 | 10.3815 | +1.680% | 240 | -6.666% |
| 2024-10-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +8.617% | 52,608 | -5.098% |
| 2024-10-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.605% | 140 | +3.080% |
| 2024-10-16 | 9.9100 | 9.9100 | 9.8538 | 9.8538 | +5.388% | 557 | -1.667% |
| 2024-10-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.856% | 192 | +3.631% |
| 2024-10-11 | 9.7250 | 9.7250 | 9.7250 | 9.7250 | -1.494% | 218 | -0.365% |
| 2024-10-10 | 9.8725 | 9.8725 | 9.8725 | 9.8725 | -0.579% | 136 | -1.854% |
| 2024-10-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -8.748% | 196 | -2.422% |
| 2024-10-08 | 10.8820 | 10.8820 | 10.8820 | 10.8820 | +1.322% | 276 | -10.958% |
| 2024-10-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +8.130% | 2,068 | -9.781% |
| 2024-10-01 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | -1.365% | 387 | -2.447% |
| 2024-09-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.499% | 208 | -3.779% |
| 2024-09-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.980% | 334 | -3.298% |
| 2024-09-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +5.991% | 312 | -0.416% |
| 2024-09-20 | 9.6000 | 10.1000 | 9.1800 | 9.1800 | -4.675% | 2,018 | +5.550% |
| 2024-09-19 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.893% | 395 | +0.616% |
| 2024-09-16 | 9.5450 | 9.5450 | 9.5450 | 9.5450 | +5.470% | 485 | +1.514% |
| 2024-09-12 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -5.542% | 909 | +7.066% |
| 2024-09-10 | 9.4500 | 9.5810 | 9.4500 | 9.5810 | -4.190% | 148,168 | +1.132% |
| 2024-09-09 | 9.6400 | 10.0000 | 9.0000 | 10.0000 | +6.952% | 147,769 | -3.105% |
| 2024-09-06 | 9.6100 | 9.6100 | 9.3500 | 9.3500 | -2.721% | 1,432 | +3.631% |
| 2024-09-03 | 9.9300 | 9.9300 | 9.3885 | 9.6115 | +0.855% | 2,212 | +0.812% |
| 2024-08-30 | 9.4125 | 9.5670 | 9.4125 | 9.5300 | -1.904% | 610 | +1.674% |
| 2024-08-29 | 9.7100 | 9.7150 | 9.7100 | 9.7150 | +2.263% | 514 | -0.262% |
| 2024-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.284% | 11,365 | +1.995% |
| 2024-08-27 | 10.4500 | 10.4500 | 10.0300 | 10.0300 | +6.532% | 25,226 | -3.395% |
| 2024-08-26 | 9.2100 | 9.4425 | 9.2100 | 9.4150 | -3.929% | 2,345 | +2.916% |
| 2024-08-20 | 9.5100 | 9.8000 | 9.5100 | 9.8000 | -1.010% | 391 | -1.128% |
| 2024-08-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.932% | 348 | -2.126% |
| 2024-08-16 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | -2.085% | 192 | -4.017% |
| 2024-08-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.785% | 265 | -6.018% |
| 2024-08-07 | 9.9340 | 9.9340 | 9.9340 | 9.9340 | +3.210% | 255 | -2.461% |
| 2024-08-06 | 9.6300 | 9.6300 | 9.6250 | 9.6250 | +2.612% | 998 | +0.670% |
| 2024-08-05 | 9.9625 | 9.9625 | 9.3800 | 9.3800 | -3.199% | 902 | +3.300% |
| 2024-08-02 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.438% | 297 | -0.005% |
| 2024-07-31 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.198% | 204 | -4.443% |
| 2024-07-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.602% | 495 | -3.298% |
| 2024-07-29 | 9.9690 | 9.9690 | 9.9600 | 9.9600 | -0.175% | 861 | -2.716% |
| 2024-07-26 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -3.938% | 355 | -2.886% |
| 2024-07-25 | 10.3250 | 10.3865 | 10.3250 | 10.3865 | -2.474% | 844 | -6.711% |
| 2024-07-24 | 10.6800 | 10.6800 | 10.6500 | 10.6500 | +0.567% | 3,838 | -9.019% |
| 2024-07-23 | 10.4200 | 10.5900 | 10.4200 | 10.5900 | -2.035% | 3,427 | -8.503% |
| 2024-07-22 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.183% | 393 | -10.365% |
| 2024-07-19 | 10.9450 | 10.9450 | 10.7902 | 10.7902 | +2.813% | 2,892 | -10.201% |
| 2024-07-17 | 10.4950 | 10.4950 | 10.4950 | 10.4950 | -2.099% | 1,141 | -7.675% |
| 2024-07-16 | 10.6150 | 10.8609 | 10.6150 | 10.7200 | -2.100% | 1,460 | -9.613% |
| 2024-07-15 | 10.9100 | 10.9500 | 10.8200 | 10.9500 | +4.986% | 688 | -11.511% |
| 2024-07-12 | 10.7070 | 10.9800 | 10.4000 | 10.4300 | -4.879% | 2,010 | -7.100% |
| 2024-07-11 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | +1.200% | 297 | -11.632% |
| 2024-07-10 | 10.4600 | 10.8350 | 10.4600 | 10.8350 | -6.109% | 36,135 | -10.572% |
| 2024-07-09 | 11.0785 | 11.5400 | 11.0785 | 11.5400 | -1.954% | 89,264 | -16.036% |
| 2024-07-08 | 11.2225 | 11.7700 | 11.2225 | 11.7700 | +1.247% | 927 | -17.676% |
| 2024-07-05 | 11.5250 | 11.8725 | 11.3375 | 11.6250 | +3.952% | 4,826 | -16.649% |
| 2024-07-03 | 11.2000 | 11.2000 | 11.1830 | 11.1830 | +5.202% | 1,163 | -13.355% |
| 2024-07-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +3.104% | 406 | -8.848% |
| 2024-07-01 | 10.3150 | 10.3150 | 10.3100 | 10.3100 | -5.152% | 453 | -6.018% |
| 2024-06-26 | 10.7310 | 10.8700 | 10.7310 | 10.8700 | +3.131% | 495 | -10.860% |
| 2024-06-25 | 10.5350 | 10.5400 | 10.5300 | 10.5400 | +4.512% | 880 | -8.069% |
| 2024-06-24 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | -5.748% | 351 | -3.922% |
| 2024-06-21 | 10.3040 | 10.7000 | 10.2050 | 10.7000 | +5.263% | 894 | -9.444% |
| 2024-06-20 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +4.203% | 686 | -4.678% |
| 2024-06-18 | 10.0000 | 10.0000 | 9.7550 | 9.7550 | -5.429% | 1,574 | -0.671% |
| 2024-06-14 | 10.2650 | 10.3150 | 10.2650 | 10.3150 | +0.979% | 562 | -6.064% |
| 2024-06-13 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +5.684% | 732 | -5.144% |
| 2024-06-11 | 9.7100 | 9.7100 | 9.6656 | 9.6656 | -4.291% | 833 | +0.247% |
| 2024-06-10 | 10.4300 | 10.4300 | 10.0989 | 10.0989 | -1.666% | 729 | -4.054% |
| 2024-06-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.320% | 326 | -5.652% |
| 2024-06-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.996% | 696 | -2.520% |
| 2024-06-05 | 10.0400 | 10.0400 | 9.7432 | 10.0400 | -0.692% | 878 | -3.491% |
| 2024-06-04 | 10.0500 | 10.1100 | 10.0500 | 10.1100 | -2.413% | 876 | -4.159% |
| 2024-06-03 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -5.302% | 280 | -6.472% |
| 2024-05-31 | 10.3950 | 10.9400 | 10.3950 | 10.9400 | +5.803% | 662 | -11.431% |
| 2024-05-30 | 10.3900 | 10.6000 | 10.3400 | 10.3400 | -2.728% | 546 | -6.291% |
| 2024-05-29 | 10.3180 | 10.6300 | 10.2400 | 10.6300 | +1.722% | 1,245 | -8.848% |
| 2024-05-28 | 10.7900 | 10.7900 | 10.4500 | 10.4500 | -3.142% | 9,915 | -7.278% |
| 2024-05-24 | 10.4950 | 10.7890 | 10.4950 | 10.7890 | +1.210% | 568 | -10.191% |
| 2024-05-23 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +4.623% | 292 | -9.104% |
| 2024-05-22 | 10.4650 | 10.6375 | 10.1890 | 10.1890 | -1.222% | 613 | -4.902% |
| 2024-05-21 | 10.5100 | 10.5100 | 10.3150 | 10.3150 | -4.975% | 928 | -6.064% |
| 2024-05-17 | 11.1220 | 11.1220 | 10.8550 | 10.8550 | +3.184% | 757 | -10.737% |
| 2024-05-15 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -2.952% | 333 | -7.894% |
| 2024-05-14 | 10.4524 | 10.8400 | 10.4524 | 10.8400 | +3.981% | 1,002 | -10.613% |
| 2024-05-13 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | +2.608% | 799 | -7.055% |
| 2024-05-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.359% | 334 | -4.631% |
| 2024-05-09 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +4.781% | 748 | -5.927% |
| 2024-05-08 | 9.7750 | 9.9500 | 9.7750 | 9.8300 | +0.255% | 1,021 | -1.429% |
| 2024-05-07 | 10.0975 | 10.0975 | 9.6750 | 9.8050 | +0.307% | 778 | -1.178% |
| 2024-05-06 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +6.250% | 384 | -0.875% |
| 2024-05-03 | 9.0200 | 9.2000 | 9.0200 | 9.2000 | -1.393% | 4,280 | +5.321% |
| 2024-05-02 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -4.406% | 168 | +3.853% |
| 2024-05-01 | 10.1500 | 10.1500 | 9.7110 | 9.7600 | -0.051% | 1,519 | -0.722% |
| 2024-04-30 | 10.0000 | 10.0000 | 9.7650 | 9.7650 | -0.153% | 2,264 | -0.773% |
| 2024-04-29 | 9.7150 | 9.7800 | 9.7150 | 9.7800 | -0.102% | 453 | -0.925% |
| 2024-04-26 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +5.507% | 487 | -1.027% |
| 2024-04-24 | 9.4900 | 9.4900 | 9.2790 | 9.2790 | -1.077% | 1,244 | +4.424% |
| 2024-04-23 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -1.263% | 1,023 | +3.300% |
| 2024-04-22 | 9.0800 | 9.5000 | 9.0800 | 9.5000 | +4.396% | 802 | +1.995% |
| 2024-04-18 | 9.0500 | 9.2400 | 9.0150 | 9.1000 | +0.552% | 1,313 | +6.478% |
| 2024-04-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.087% | 379 | +7.066% |
| 2024-04-16 | 9.0000 | 9.0000 | 8.8650 | 8.8650 | -1.445% | 2,723 | +9.301% |
| 2024-04-15 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | +0.897% | 654 | +7.721% |
| 2024-04-12 | 9.0000 | 9.0000 | 8.9150 | 8.9150 | -2.781% | 665 | +8.688% |
| 2024-04-11 | 9.2250 | 9.2250 | 9.1700 | 9.1700 | +2.116% | 992 | +5.665% |
| 2024-04-09 | 8.6800 | 8.9800 | 8.6800 | 8.9800 | +3.815% | 1,754 | +7.901% |
| 2024-04-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.004% | 620 | +12.017% |
| 2024-04-05 | 8.5150 | 8.5150 | 8.3170 | 8.3170 | -4.237% | 1,493 | +16.502% |
| 2024-04-04 | 8.7386 | 8.7420 | 8.6850 | 8.6850 | -1.642% | 1,960 | +11.566% |
| 2024-04-03 | 8.5800 | 8.8600 | 8.5280 | 8.8300 | +2.081% | 2,140 | +9.734% |
| 2024-04-02 | 8.2161 | 8.6500 | 8.1675 | 8.6500 | +5.175% | 8,093 | +12.017% |
| 2024-03-28 | 8.1900 | 8.2470 | 8.1000 | 8.2244 | -2.381% | 1,776 | +17.814% |
| 2024-03-27 | 8.4175 | 8.4500 | 8.4175 | 8.4250 | -0.531% | 37,424 | +15.009% |
| 2024-03-26 | 8.9000 | 8.9000 | 8.4700 | 8.4700 | -8.974% | 3,964 | +14.398% |
| 2024-03-25 | 9.1000 | 9.3050 | 9.1000 | 9.3050 | +2.253% | 1,172 | +4.132% |
| 2024-03-22 | 9.0900 | 9.1000 | 9.0900 | 9.1000 | -3.217% | 765 | +6.478% |
| 2024-03-21 | 9.0480 | 9.4025 | 9.0480 | 9.4025 | +1.814% | 846 | +3.052% |
| 2024-03-20 | 8.8401 | 9.2350 | 8.8401 | 9.2350 | -0.485% | 547 | +4.921% |
| 2024-03-18 | 9.2400 | 9.6800 | 8.8880 | 9.2800 | -1.171% | 3,819 | +4.413% |
| 2024-03-15 | 8.8200 | 9.5375 | 8.8200 | 9.3900 | +0.428% | 2,008 | +3.190% |
| 2024-03-14 | 9.3500 | 9.3500 | 9.1325 | 9.3500 | -2.604% | 1,649 | +3.631% |
| 2024-03-13 | 8.9700 | 9.6000 | 8.9700 | 9.6000 | +7.684% | 1,969 | +0.932% |
| 2024-03-12 | 8.9367 | 8.9367 | 8.9150 | 8.9150 | -1.709% | 739 | +8.688% |
| 2024-03-11 | 8.8900 | 9.1100 | 8.8210 | 9.0700 | +1.568% | 2,600 | +6.830% |
| 2024-03-08 | 8.9030 | 8.9300 | 8.8922 | 8.9300 | -1.217% | 1,080 | +8.505% |
| 2024-03-07 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.402% | 2,897 | +7.185% |
| 2024-03-06 | 8.7976 | 8.9150 | 8.7880 | 8.9150 | +2.814% | 1,293 | +8.688% |
| 2024-03-05 | 8.7360 | 8.8440 | 8.6200 | 8.6710 | +0.324% | 3,664 | +11.746% |
| 2024-03-04 | 8.9500 | 8.9612 | 8.6430 | 8.6430 | -0.769% | 2,894 | +12.108% |
| 2024-03-01 | 8.5000 | 8.7100 | 8.4850 | 8.7100 | +2.727% | 4,873 | +11.246% |
| 2024-02-29 | 8.4400 | 8.5010 | 8.4400 | 8.4788 | -2.205% | 7,810 | +14.279% |
| 2024-02-28 | 9.0600 | 9.0600 | 8.6700 | 8.6700 | -4.725% | 3,237 | +11.759% |
| 2024-02-27 | 9.3200 | 9.3200 | 9.1000 | 9.1000 | -0.655% | 2,885 | +6.478% |
| 2024-02-26 | 9.5800 | 9.5800 | 9.1600 | 9.1600 | -4.018% | 4,867 | +5.781% |
| 2024-02-23 | 9.4300 | 9.5504 | 9.4300 | 9.5435 | +4.989% | 4,250 | +1.530% |
| 2024-02-22 | 9.1000 | 9.3900 | 9.0100 | 9.0900 | +1.849% | 27,706 | +6.595% |
| 2024-02-21 | 9.2800 | 9.2800 | 8.9250 | 8.9250 | -6.934% | 1,692 | +8.566% |
| 2024-02-20 | 9.5700 | 9.5900 | 9.2950 | 9.5900 | +4.353% | 1,562 | +1.038% |
| 2024-02-16 | 8.8500 | 9.1900 | 8.8500 | 9.1900 | +4.551% | 1,774 | +5.435% |
| 2024-02-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.171% | 689 | +10.233% |
| 2024-02-14 | 8.9400 | 8.9400 | 8.7250 | 8.7750 | -2.010% | 1,397 | +10.422% |
| 2024-02-13 | 8.8200 | 8.9550 | 8.7420 | 8.9550 | -0.500% | 1,645 | +8.202% |
| 2024-02-12 | 8.9000 | 9.0000 | 8.8000 | 9.0000 | +4.736% | 5,030 | +7.661% |
| 2024-02-09 | 8.5350 | 8.7200 | 8.4480 | 8.5930 | -2.518% | 2,165 | +12.760% |
| 2024-02-08 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | -3.132% | 565 | +9.921% |
| 2024-02-07 | 9.1450 | 9.1450 | 9.0050 | 9.1000 | -0.165% | 910 | +6.478% |
| 2024-02-06 | 8.8150 | 9.1800 | 8.8150 | 9.1150 | +4.291% | 2,031 | +6.303% |
| 2024-02-05 | 8.8500 | 8.8500 | 8.7190 | 8.7400 | +2.565% | 1,315 | +10.864% |
| 2024-02-02 | 8.5214 | 8.5214 | 8.5214 | 8.5214 | -6.038% | 1,422 | +13.708% |
| 2024-02-01 | 8.9550 | 9.0690 | 8.9550 | 9.0690 | 0.000% | 784 | +6.842% |