KLGDF
KALO GOLD CORP
stockOTC
EODOct 5, 2026
0.1075USD-6.114%(-0.007)46,968
KLGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0927 | 0.1076 | 0.0883 | 0.1075 | -6.114% | 46,968 | 0.000% |
| 2026-09-25 | 0.1111 | 0.1145 | 0.1111 | 0.1145 | +8.019% | 2,498 | -6.114% |
| 2026-09-23 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +3.820% | 116,000 | +1.415% |
| 2026-09-17 | 0.1088 | 0.1088 | 0.1021 | 0.1021 | -12.149% | 136,175 | +5.289% |
| 2026-09-16 | 0.1038 | 0.1162 | 0.1032 | 0.1162 | +12.073% | 146,516 | -7.503% |
| 2026-09-15 | 0.1020 | 0.1038 | 0.1020 | 0.1037 | -0.096% | 35,000 | +3.664% |
| 2026-09-14 | 0.1050 | 0.1050 | 0.0987 | 0.1038 | -1.143% | 30,492 | +3.565% |
| 2026-09-11 | 0.1200 | 0.1220 | 0.0942 | 0.1050 | +15.309% | 236,182 | +2.381% |
| 2026-09-10 | 0.1014 | 0.1014 | 0.0901 | 0.0911 | -20.817% | 47,500 | +18.054% |
| 2026-09-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +8.798% | 150,000 | -6.522% |
| 2026-09-08 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +4.241% | 100 | +1.703% |
| 2026-09-03 | 0.1019 | 0.1019 | 0.1014 | 0.1014 | -2.406% | 15,449 | +6.016% |
| 2026-09-02 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +1.743% | 100,051 | +3.465% |
| 2026-08-27 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -3.020% | 200 | +5.268% |
| 2026-08-26 | 0.1052 | 0.1053 | 0.1052 | 0.1053 | +5.300% | 25,000 | +2.089% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,092 | +7.500% |
| 2026-08-24 | 0.0964 | 0.1000 | 0.0964 | 0.1000 | +0.812% | 22,831 | +7.500% |
| 2026-08-21 | 0.1097 | 0.1097 | 0.0992 | 0.0992 | -11.052% | 40,625 | +8.372% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1115 | 0.1115 | +8.959% | 966 | -3.605% |
| 2026-08-19 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +13.722% | 2,750 | +5.032% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.040% | 1,000 | +19.444% |
| 2026-08-13 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -9.036% | 490 | +2.674% |
| 2026-08-12 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +11.596% | 484 | -6.603% |
| 2026-08-04 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +10.784% | 635 | +4.227% |
| 2026-07-31 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -7.822% | 10,401 | +15.467% |
| 2026-07-30 | 0.1004 | 0.1010 | 0.1004 | 0.1010 | +16.595% | 12,465 | +6.436% |
| 2026-07-24 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -3.750% | 503 | +24.098% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.216% | 500 | +19.444% |
| 2026-07-20 | 0.0857 | 0.0970 | 0.0857 | 0.0970 | +7.658% | 12,000 | +10.825% |
| 2026-07-17 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.900% | 635 | +19.312% |
| 2026-07-16 | 0.0900 | 0.1025 | 0.0843 | 0.1000 | +4.232% | 67,270 | +7.500% |
| 2026-07-14 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -6.945% | 1,583 | +12.049% |
| 2026-07-13 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.674% | 11,583 | +4.268% |
| 2026-07-10 | 0.0822 | 0.1038 | 0.0822 | 0.1038 | -5.636% | 5,533 | +3.565% |
| 2026-07-09 | 0.1084 | 0.1100 | 0.1084 | 0.1100 | +10.000% | 10,250 | -2.273% |
| 2026-07-08 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | -5.989% | 39,950 | +7.500% |
| 2026-07-07 | 0.1056 | 0.1064 | 0.1056 | 0.1064 | -4.387% | 627 | +1.062% |
| 2026-07-06 | 0.1350 | 0.1350 | 0.1030 | 0.1113 | -14.423% | 115,526 | -3.371% |
| 2026-07-02 | 0.1244 | 0.1300 | 0.1239 | 0.1300 | -2.005% | 40,440 | -17.308% |
| 2026-07-01 | 0.1366 | 0.1366 | 0.1281 | 0.1327 | +4.243% | 6,175 | -18.966% |
| 2026-06-29 | 0.1110 | 0.1273 | 0.1110 | 0.1273 | +15.691% | 9,945 | -15.527% |
| 2026-06-26 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | +7.843% | 171,500 | -2.273% |
| 2026-06-24 | 0.1037 | 0.1037 | 0.1020 | 0.1020 | -0.361% | 25,500 | +5.392% |
| 2026-06-23 | 0.1096 | 0.1096 | 0.1024 | 0.1024 | -12.951% | 20,445 | +5.011% |
| 2026-06-22 | 0.1181 | 0.1181 | 0.1162 | 0.1176 | -2.163% | 5,650 | -8.588% |
| 2026-06-17 | 0.1223 | 0.1414 | 0.1202 | 0.1202 | -7.737% | 44,670 | -10.566% |
| 2026-06-16 | 0.1233 | 0.1303 | 0.1233 | 0.1303 | -1.078% | 8,231 | -17.485% |
| 2026-06-12 | 0.1268 | 0.1317 | 0.1268 | 0.1317 | +7.357% | 19,000 | -18.375% |
| 2026-06-11 | 0.1189 | 0.1227 | 0.1189 | 0.1227 | -16.263% | 2,365 | -12.370% |
| 2026-06-10 | 0.1300 | 0.1465 | 0.1229 | 0.1465 | +12.692% | 32,000 | -26.621% |
| 2026-06-09 | 0.1351 | 0.1351 | 0.1300 | 0.1300 | +4.949% | 430 | -17.308% |
| 2026-06-08 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.165% | 280 | -13.215% |
| 2026-06-05 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -14.431% | 100 | -13.359% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | +5.608% | 900 | -25.862% |
| 2026-06-01 | 0.1384 | 0.1408 | 0.1373 | 0.1373 | +3.187% | 2,637 | -21.704% |
| 2026-05-29 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -5.965% | 2,750 | -19.209% |
| 2026-05-28 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +5.676% | 3,000 | -24.028% |
| 2026-05-27 | 0.1414 | 0.1414 | 0.1322 | 0.1339 | -6.035% | 1,006 | -19.716% |
| 2026-05-26 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.070% | 5,500 | -24.561% |
| 2026-05-22 | 0.1516 | 0.1516 | 0.1426 | 0.1426 | -4.933% | 15,000 | -24.614% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.991% | 12,500 | -28.333% |
| 2026-05-18 | 0.1425 | 0.1666 | 0.1425 | 0.1666 | +4.156% | 3,250 | -35.494% |
| 2026-05-13 | 0.1489 | 0.1600 | 0.1437 | 0.1600 | +7.095% | 150,290 | -32.813% |
| 2026-05-11 | 0.1493 | 0.1494 | 0.1493 | 0.1494 | +9.451% | 30,250 | -28.046% |
| 2026-05-07 | 0.1420 | 0.1420 | 0.1365 | 0.1365 | -8.297% | 5,025 | -21.245% |
| 2026-05-01 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +6.246% | 6,000 | -27.780% |
| 2026-04-30 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.937% | 10,000 | -23.269% |
| 2026-04-29 | 0.1360 | 0.1388 | 0.1307 | 0.1388 | +1.462% | 6,137 | -22.550% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1368 | 0.1368 | -12.364% | 2,825 | -21.418% |
| 2026-04-27 | 0.1883 | 0.1883 | 0.1561 | 0.1561 | -0.319% | 6,650 | -31.134% |
| 2026-04-24 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +4.400% | 400 | -31.354% |
| 2026-04-23 | 0.1485 | 0.1500 | 0.1485 | 0.1500 | +2.041% | 12,925 | -28.333% |
| 2026-04-13 | 0.1340 | 0.1508 | 0.1340 | 0.1470 | -3.896% | 40,125 | -26.871% |
| 2026-04-10 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -7.689% | 250 | -29.720% |
| 2026-04-08 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +9.013% | 250 | -35.124% |
| 2026-04-07 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.000% | 23,869 | -29.276% |
| 2026-04-02 | 0.1520 | 0.1586 | 0.1450 | 0.1520 | 0.000% | 143,161 | -29.276% |
| 2026-04-01 | 0.1349 | 0.1520 | 0.1349 | 0.1520 | -4.583% | 65,750 | -29.276% |
| 2026-03-31 | 0.1366 | 0.1600 | 0.1366 | 0.1593 | +5.988% | 142,500 | -32.517% |
| 2026-03-30 | 0.1483 | 0.1520 | 0.1466 | 0.1503 | -3.032% | 125,000 | -28.476% |
| 2026-03-27 | 0.1490 | 0.1550 | 0.1490 | 0.1550 | -8.824% | 137,620 | -30.645% |
| 2026-03-24 | 0.1620 | 0.1700 | 0.1620 | 0.1700 | +6.650% | 1,250 | -36.765% |
| 2026-03-20 | 0.1550 | 0.1600 | 0.1550 | 0.1594 | +1.014% | 11,000 | -32.560% |
| 2026-03-19 | 0.1640 | 0.1640 | 0.1578 | 0.1578 | -10.747% | 10,215 | -31.876% |
| 2026-03-18 | 0.1643 | 0.1851 | 0.1643 | 0.1768 | -4.381% | 26,622 | -39.197% |
| 2026-03-17 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +1.761% | 1,300 | -41.860% |
| 2026-03-16 | 0.1782 | 0.1817 | 0.1761 | 0.1817 | -0.873% | 16,500 | -40.837% |
| 2026-03-13 | 0.1658 | 0.1850 | 0.1560 | 0.1833 | +18.334% | 27,409 | -41.353% |
| 2026-03-12 | 0.1575 | 0.1575 | 0.1497 | 0.1549 | -1.651% | 15,000 | -30.600% |
| 2026-03-09 | 0.1501 | 0.1575 | 0.1501 | 0.1575 | -4.080% | 15,000 | -31.746% |
| 2026-03-06 | 0.1620 | 0.1642 | 0.1620 | 0.1642 | +2.140% | 8,250 | -34.531% |
| 2026-03-05 | 0.1649 | 0.1650 | 0.1608 | 0.1608 | -7.662% | 45,253 | -33.130% |
| 2026-03-04 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +2.412% | 2,000 | -38.254% |
| 2026-03-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.776% | 63,110 | -36.765% |
| 2026-03-02 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -4.525% | 555 | -37.256% |
| 2026-02-27 | 0.1754 | 0.1794 | 0.1754 | 0.1794 | +2.837% | 10,000 | -40.095% |
| 2026-02-25 | 0.1709 | 0.1745 | 0.1709 | 0.1745 | -1.021% | 9,250 | -38.395% |
| 2026-02-23 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +5.380% | 13,000 | -39.024% |
| 2026-02-17 | 0.1749 | 0.1749 | 0.1673 | 0.1673 | -8.178% | 7,000 | -35.744% |
| 2026-02-13 | 0.1799 | 0.1822 | 0.1799 | 0.1822 | -0.274% | 58,500 | -40.999% |
| 2026-02-10 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -7.569% | 2,500 | -41.160% |
| 2026-02-09 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +4.032% | 4,700 | -45.614% |
| 2026-02-06 | 0.1868 | 0.1900 | 0.1868 | 0.1900 | +8.200% | 33,100 | -43.421% |
| 2026-02-05 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +1.386% | 3,000 | -38.781% |
| 2026-02-04 | 0.1777 | 0.1777 | 0.1725 | 0.1732 | -7.181% | 25,000 | -37.933% |
| 2026-02-03 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +11.737% | 1,250 | -42.390% |
| 2026-02-02 | 0.1689 | 0.1689 | 0.1670 | 0.1670 | +16.702% | 1,350 | -35.629% |
| 2026-01-30 | 0.1793 | 0.1835 | 0.1431 | 0.1431 | -19.877% | 30,250 | -24.878% |
| 2026-01-29 | 0.1994 | 0.1994 | 0.1786 | 0.1786 | -8.410% | 20,500 | -39.810% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.1928 | 0.1950 | -6.699% | 36,400 | -44.872% |
| 2026-01-26 | 0.2014 | 0.2100 | 0.1983 | 0.2090 | +3.230% | 126,876 | -48.565% |
| 2026-01-23 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +180.028% | 225 | -46.903% |
| 2025-12-22 | 0.0692 | 0.0725 | 0.0692 | 0.0723 | +29.107% | 47,488 | +48.686% |
| 2025-12-19 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +5.263% | 100 | +91.964% |
| 2025-12-18 | 0.0529 | 0.0532 | 0.0522 | 0.0532 | -9.060% | 7,915 | +102.068% |
| 2025-12-17 | 0.0563 | 0.0585 | 0.0563 | 0.0585 | -6.400% | 3,600 | +83.761% |
| 2025-12-16 | 0.0566 | 0.0625 | 0.0566 | 0.0625 | +11.210% | 21,000 | +72.000% |
| 2025-12-15 | 0.0533 | 0.0587 | 0.0510 | 0.0562 | +2.368% | 17,335 | +91.281% |
| 2025-12-11 | 0.0560 | 0.0568 | 0.0548 | 0.0549 | -3.937% | 240,500 | +95.811% |
| 2025-12-10 | 0.0586 | 0.0586 | 0.0571 | 0.0571 | -8.997% | 42,963 | +88.101% |
| 2025-12-08 | 0.0612 | 0.0650 | 0.0537 | 0.0628 | +16.296% | 77,625 | +71.178% |
| 2025-12-05 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -7.057% | 8,000 | +99.074% |
| 2025-12-04 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +5.254% | 30,000 | +85.026% |
| 2025-12-03 | 0.0578 | 0.0578 | 0.0552 | 0.0552 | -11.538% | 91,450 | +94.746% |
| 2025-12-02 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +6.941% | 1,000 | +72.276% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0583 | 0.0583 | -4.344% | 42,000 | +84.233% |
| 2025-11-28 | 0.0620 | 0.0630 | 0.0609 | 0.0610 | -11.722% | 50,900 | +76.230% |
| 2025-11-26 | 0.0690 | 0.0691 | 0.0602 | 0.0691 | +6.308% | 345,200 | +55.572% |
| 2025-11-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -4.341% | 54,500 | +65.385% |
| 2025-11-24 | 0.0693 | 0.0693 | 0.0679 | 0.0679 | +1.418% | 100,000 | +58.205% |
| 2025-11-20 | 0.0681 | 0.0681 | 0.0670 | 0.0670 | +3.077% | 149,600 | +60.448% |
| 2025-11-19 | 0.0650 | 0.0662 | 0.0650 | 0.0650 | +0.464% | 151,000 | +65.385% |
| 2025-11-18 | 0.0650 | 0.0650 | 0.0621 | 0.0647 | -1.040% | 282,800 | +66.151% |
| 2025-11-17 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +3.778% | 7,331 | +64.423% |
| 2025-11-14 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | -5.830% | 252,000 | +70.635% |
| 2025-11-13 | 0.0718 | 0.0718 | 0.0669 | 0.0669 | +1.548% | 62,000 | +60.688% |
| 2025-11-12 | 0.0617 | 0.0683 | 0.0617 | 0.0659 | +5.916% | 89,150 | +63.175% |
| 2025-11-11 | 0.0656 | 0.0703 | 0.0603 | 0.0622 | -11.648% | 57,650 | +72.830% |
| 2025-11-10 | 0.0685 | 0.0768 | 0.0604 | 0.0704 | +9.147% | 165,520 | +52.699% |
| 2025-11-07 | 0.0636 | 0.0714 | 0.0582 | 0.0645 | +1.176% | 331,500 | +66.667% |
| 2025-11-06 | 0.0736 | 0.0737 | 0.0632 | 0.0638 | +3.844% | 135,633 | +68.627% |
| 2025-11-05 | 0.0596 | 0.0650 | 0.0596 | 0.0614 | -4.674% | 176,115 | +75.110% |
| 2025-11-04 | 0.0744 | 0.0765 | 0.0600 | 0.0644 | -1.151% | 152,000 | +66.925% |
| 2025-11-03 | 0.0716 | 0.0747 | 0.0636 | 0.0651 | -16.688% | 98,150 | +65.004% |
| 2025-10-31 | 0.0691 | 0.0805 | 0.0691 | 0.0782 | +16.110% | 269,000 | +37.468% |
| 2025-10-30 | 0.0700 | 0.0700 | 0.0662 | 0.0673 | +3.775% | 161,800 | +59.614% |
| 2025-10-29 | 0.0860 | 0.0860 | 0.0649 | 0.0649 | -6.619% | 233,800 | +65.639% |
| 2025-10-28 | 0.0659 | 0.0720 | 0.0659 | 0.0695 | +1.608% | 299,000 | +54.676% |
| 2025-10-27 | 0.0725 | 0.0729 | 0.0677 | 0.0684 | -0.292% | 485,401 | +57.164% |
| 2025-10-24 | 0.0660 | 0.0686 | 0.0621 | 0.0686 | +3.861% | 185,400 | +56.706% |
| 2025-10-23 | 0.0807 | 0.0807 | 0.0660 | 0.0660 | +6.704% | 551 | +62.755% |
| 2025-10-22 | 0.0633 | 0.0633 | 0.0619 | 0.0619 | +4.738% | 3,351 | +73.667% |
| 2025-10-21 | 0.0725 | 0.0725 | 0.0591 | 0.0591 | -14.224% | 3,500 | +81.895% |
| 2025-10-20 | 0.0710 | 0.0720 | 0.0645 | 0.0689 | -1.628% | 71,850 | +56.023% |
| 2025-10-17 | 0.0825 | 0.0825 | 0.0660 | 0.0700 | -15.000% | 98,000 | +53.484% |
| 2025-10-16 | 0.0880 | 0.0900 | 0.0782 | 0.0824 | -1.835% | 237,335 | +30.461% |
| 2025-10-15 | 0.1070 | 0.1070 | 0.0810 | 0.0839 | +21.161% | 490,155 | +28.068% |
| 2025-10-14 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +25.964% | 8,200 | +55.167% |
| 2025-10-13 | 0.0450 | 0.0636 | 0.0450 | 0.0550 | -3.339% | 3,908 | +95.455% |
| 2025-10-08 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -3.804% | 9,990 | +88.928% |
| 2025-10-07 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.084% | 1,513 | +81.741% |
| 2025-10-02 | 0.0587 | 0.0592 | 0.0587 | 0.0592 | -14.203% | 30,000 | +81.588% |
| 2025-10-01 | 0.0665 | 0.0690 | 0.0665 | 0.0690 | +39.676% | 60,000 | +55.797% |
| 2025-09-30 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -3.891% | 15,000 | +117.611% |
| 2025-09-29 | 0.0543 | 0.0543 | 0.0485 | 0.0514 | -1.344% | 102,000 | +109.144% |
| 2025-09-26 | 0.0505 | 0.0521 | 0.0505 | 0.0521 | +2.761% | 262,000 | +106.334% |
| 2025-09-25 | 0.0508 | 0.0508 | 0.0507 | 0.0507 | +4.107% | 250,000 | +112.032% |
| 2025-09-23 | 0.0474 | 0.0487 | 0.0474 | 0.0487 | +13.256% | 11,149 | +120.739% |
| 2025-09-22 | 0.0466 | 0.0500 | 0.0430 | 0.0430 | -20.134% | 1,592,500 | +150.000% |
| 2025-09-19 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +10.828% | 437 | +99.666% |
| 2025-09-17 | 0.0468 | 0.0486 | 0.0468 | 0.0486 | +4.026% | 30,000 | +121.284% |
| 2025-09-16 | 0.0556 | 0.0556 | 0.0467 | 0.0467 | -21.433% | 3,751 | +130.193% |
| 2025-09-15 | 0.0769 | 0.0769 | 0.0493 | 0.0594 | +5.390% | 151,000 | +80.855% |
| 2025-09-11 | 0.0734 | 0.0811 | 0.0564 | 0.0564 | -31.620% | 98,220 | +90.603% |
| 2025-09-10 | 0.0840 | 0.0865 | 0.0699 | 0.0825 | +20.761% | 70,630 | +30.335% |
| 2025-09-09 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -6.694% | 1,000 | +57.394% |
| 2025-09-08 | 0.0671 | 0.0732 | 0.0671 | 0.0732 | +13.488% | 39,916 | +46.858% |
| 2025-09-05 | 0.0703 | 0.0703 | 0.0645 | 0.0645 | -7.857% | 30,000 | +66.667% |
| 2025-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.591% | 40,000 | +53.571% |
| 2025-09-03 | 0.0742 | 0.0757 | 0.0742 | 0.0757 | +4.138% | 14,000 | +41.914% |
| 2025-09-02 | 0.0750 | 0.0921 | 0.0727 | 0.0727 | +2.451% | 41,917 | +47.787% |
| 2025-08-29 | 0.0696 | 0.0710 | 0.0679 | 0.0710 | +9.231% | 45,000 | +51.408% |
| 2025-08-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 5,000 | +65.385% |
| 2025-08-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +11.406% | 5,000 | +65.385% |
| 2025-08-26 | 0.0572 | 0.0583 | 0.0571 | 0.0583 | +4.002% | 26,000 | +84.249% |
| 2025-08-22 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.532% | 2,000 | +91.622% |
| 2025-08-18 | 0.0550 | 0.0585 | 0.0550 | 0.0564 | +7.531% | 20,854 | +90.603% |
| 2025-08-13 | 0.0549 | 0.0549 | 0.0524 | 0.0524 | +4.900% | 38,250 | +104.957% |
| 2025-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.857% | 10,000 | +115.000% |
| 2025-08-07 | 0.0469 | 0.0554 | 0.0447 | 0.0447 | -13.372% | 74,900 | +140.492% |
| 2025-08-06 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +2.057% | 20,000 | +108.333% |
| 2025-08-05 | 0.0750 | 0.0750 | 0.0487 | 0.0506 | -10.275% | 227,300 | +112.619% |
| 2025-08-04 | 0.0510 | 0.0684 | 0.0510 | 0.0563 | +15.117% | 248,000 | +90.772% |
| 2025-08-01 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +1.598% | 1,500 | +119.612% |
| 2025-07-31 | 0.0486 | 0.0486 | 0.0482 | 0.0482 | +3.081% | 12,750 | +123.122% |
| 2025-07-30 | 0.0492 | 0.0492 | 0.0467 | 0.0467 | -6.145% | 30,000 | +129.996% |
| 2025-07-29 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -3.861% | 10,000 | +115.863% |
| 2025-07-28 | 0.0517 | 0.0518 | 0.0517 | 0.0518 | -5.989% | 45,000 | +107.529% |
| 2025-07-25 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -6.768% | 10,000 | +95.100% |
| 2025-07-24 | 0.0571 | 0.0591 | 0.0571 | 0.0591 | -7.221% | 54,000 | +81.895% |
| 2025-07-21 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +3.074% | 4,000 | +68.760% |
| 2025-07-18 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +3.726% | 40,000 | +73.948% |
| 2025-07-17 | 0.0630 | 0.0630 | 0.0596 | 0.0596 | -6.099% | 12,000 | +80.430% |
| 2025-07-16 | 0.0638 | 0.0662 | 0.0635 | 0.0635 | +12.301% | 22,000 | +69.425% |
| 2025-07-15 | 0.0588 | 0.0588 | 0.0565 | 0.0565 | -4.075% | 10,255 | +90.265% |
| 2025-07-11 | 0.0638 | 0.0638 | 0.0561 | 0.0589 | 0.000% | 40,000 | +82.513% |
| 2025-07-10 | 0.0588 | 0.0589 | 0.0544 | 0.0589 | +0.170% | 44,000 | +82.513% |
| 2025-07-09 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +10.112% | 11,000 | +82.823% |
| 2025-07-08 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -6.969% | 1,500 | +101.311% |
| 2025-07-07 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -1.880% | 10,000 | +87.282% |
| 2025-06-26 | 0.0554 | 0.0585 | 0.0554 | 0.0585 | +13.153% | 21,500 | +83.761% |
| 2025-06-24 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -6.679% | 700 | +107.930% |
| 2025-06-23 | 0.0529 | 0.0554 | 0.0529 | 0.0554 | +7.468% | 25,000 | +94.043% |
| 2025-06-20 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +16.366% | 18,000 | +108.535% |
| 2025-06-18 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +4.358% | 20,000 | +142.664% |
| 2025-06-16 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.118% | 3,000 | +153.239% |
| 2025-06-13 | 0.0486 | 0.0500 | 0.0425 | 0.0425 | -4.063% | 31,500 | +152.941% |
| 2025-06-11 | 0.0410 | 0.0443 | 0.0410 | 0.0443 | +8.049% | 200,199 | +142.664% |
| 2025-06-10 | 0.0412 | 0.0412 | 0.0410 | 0.0410 | +1.235% | 2,020 | +162.195% |
| 2025-06-05 | 0.0420 | 0.0500 | 0.0399 | 0.0405 | +13.445% | 113,000 | +165.432% |
| 2025-06-03 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -10.750% | 4,500 | +201.120% |
| 2025-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +7.527% | 20,000 | +168.750% |
| 2025-05-30 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +5.682% | 23,000 | +188.978% |
| 2025-05-29 | 0.0369 | 0.0369 | 0.0352 | 0.0352 | -9.744% | 26,000 | +205.398% |
| 2025-05-28 | 0.0440 | 0.0440 | 0.0353 | 0.0390 | -11.364% | 145,494 | +175.641% |
| 2025-05-23 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +4.019% | 10,000 | +144.318% |
| 2025-05-22 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +2.174% | 6,000 | +154.137% |
| 2025-05-19 | 0.0570 | 0.0570 | 0.0414 | 0.0414 | +0.853% | 35,250 | +159.662% |
| 2025-05-15 | 0.0536 | 0.0536 | 0.0411 | 0.0411 | -24.817% | 8,300 | +161.876% |
| 2025-05-14 | 0.0475 | 0.0546 | 0.0475 | 0.0546 | +50.413% | 4,000 | +96.886% |
| 2025-05-01 | 0.0460 | 0.0460 | 0.0363 | 0.0363 | -9.476% | 68,065 | +196.143% |
| 2025-04-28 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | 0.000% | 115,200 | +168.080% |
| 2025-04-25 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +5.388% | 3,000 | +168.080% |
| 2025-04-24 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +21.955% | 1,050 | +182.523% |
| 2025-04-21 | 0.0396 | 0.0400 | 0.0312 | 0.0312 | -21.212% | 42,500 | +244.551% |
| 2025-04-09 | 0.0374 | 0.0396 | 0.0374 | 0.0396 | +14.616% | 8,473 | +171.465% |
| 2025-04-04 | 0.0341 | 0.0391 | 0.0341 | 0.0345 | -18.128% | 50,000 | +211.143% |
| 2025-04-01 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -8.261% | 625 | +154.739% |
| 2025-03-27 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -9.091% | 7,000 | +133.696% |
| 2025-03-18 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +15.525% | 91,000 | +112.451% |
| 2025-03-07 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -5.195% | 4,000 | +145.434% |
| 2025-03-03 | 0.0439 | 0.0462 | 0.0439 | 0.0462 | +5.721% | 69,001 | +132.684% |
| 2025-02-13 | 0.0434 | 0.0456 | 0.0434 | 0.0437 | +14.698% | 64,800 | +145.995% |
| 2025-02-12 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -2.558% | 400 | +182.152% |
| 2025-02-11 | 0.0434 | 0.0434 | 0.0391 | 0.0391 | +49.237% | 8,444 | +174.936% |
| 2025-01-30 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -25.989% | 12,123 | +310.305% |
| 2025-01-23 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +15.309% | 14,000 | +203.672% |
| 2025-01-22 | 0.0308 | 0.0308 | 0.0307 | 0.0307 | +6.228% | 45,800 | +250.163% |
| 2025-01-21 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +5.091% | 17,100 | +271.972% |
| 2025-01-15 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -11.290% | 5,000 | +290.909% |
| 2025-01-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +31.915% | 10,000 | +246.774% |
| 2025-01-02 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -6.000% | 100 | +357.447% |
| 2024-12-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +18.483% | 1,160 | +330.000% |
| 2024-12-16 | 0.0231 | 0.0231 | 0.0211 | 0.0211 | -23.273% | 98,500 | +409.479% |
| 2024-12-11 | 0.0323 | 0.0323 | 0.0275 | 0.0275 | -7.095% | 8,880 | +290.909% |
| 2024-12-09 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +9.427% | 10,000 | +263.176% |
| 2024-12-05 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +26.995% | 100 | +297.412% |
| 2024-12-03 | 0.0199 | 0.0213 | 0.0196 | 0.0213 | -22.263% | 134,605 | +404.695% |
| 2024-11-25 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -4.861% | 10,000 | +292.336% |
| 2024-11-20 | 0.0299 | 0.0299 | 0.0288 | 0.0288 | -3.679% | 14,350 | +273.264% |
| 2024-11-18 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +4.912% | 1,000 | +259.532% |
| 2024-11-15 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +4.015% | 60,000 | +277.193% |
| 2024-11-14 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -19.530% | 40,050 | +292.336% |
| 2024-11-13 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -4.994% | 6,750 | +215.712% |
| 2024-11-12 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -6.423% | 12,100 | +199.944% |
| 2024-11-11 | 0.0367 | 0.0383 | 0.0367 | 0.0383 | +3.794% | 5,100 | +180.679% |
| 2024-11-08 | 0.0321 | 0.0369 | 0.0321 | 0.0369 | +46.720% | 53,100 | +191.328% |
| 2024-11-07 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -14.746% | 400 | +327.435% |
| 2024-11-06 | 0.0289 | 0.0295 | 0.0273 | 0.0295 | +10.075% | 6,200 | +264.407% |
| 2024-11-05 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -10.963% | 150 | +301.119% |
| 2024-10-30 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +28.085% | 10,050 | +257.143% |
| 2024-10-24 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +6.818% | 300 | +357.447% |
| 2024-10-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +5.263% | 100 | +388.636% |
| 2024-10-17 | 0.0250 | 0.0250 | 0.0209 | 0.0209 | -5.000% | 100,000 | +414.354% |
| 2024-10-16 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +22.905% | 160,000 | +388.636% |
| 2024-10-11 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.000% | 10,000 | +500.559% |
| 2024-10-08 | 0.0203 | 0.0220 | 0.0179 | 0.0179 | -12.255% | 44,750 | +500.559% |
| 2024-10-04 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -8.108% | 35,000 | +426.961% |
| 2024-10-03 | 0.0226 | 0.0226 | 0.0222 | 0.0222 | +22.652% | 2,400 | +384.234% |
| 2024-09-25 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -2.162% | 7,000 | +493.923% |
| 2024-09-23 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 2,500 | +481.081% |
| 2024-09-20 | 0.0272 | 0.0272 | 0.0185 | 0.0185 | -17.960% | 104,000 | +481.081% |
| 2024-09-12 | 0.0276 | 0.0276 | 0.0226 | 0.0226 | -1.528% | 2,100 | +376.718% |
| 2024-09-09 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -11.923% | 600 | +369.432% |
| 2024-09-05 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 134,605 | +313.462% |
| 2024-09-03 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -0.383% | 19,278 | +313.462% |
| 2024-08-30 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +30.500% | 2,806 | +311.877% |
| 2024-08-28 | 0.0268 | 0.0268 | 0.0200 | 0.0200 | +8.108% | 3,500 | +437.500% |
| 2024-08-27 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -26.587% | 5,000 | +481.081% |
| 2024-08-15 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +35.121% | 3,613 | +326.587% |
| 2024-07-23 | 0.0240 | 0.0240 | 0.0186 | 0.0186 | -21.967% | 11,350 | +476.408% |
| 2024-07-19 | 0.0215 | 0.0239 | 0.0215 | 0.0239 | -20.333% | 200,000 | +349.791% |
| 2024-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +16.732% | 367 | +258.333% |
| 2024-07-15 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -6.545% | 10,000 | +318.288% |
| 2024-07-11 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | +22.222% | 136,000 | +290.909% |
| 2024-07-05 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.446% | 100,000 | +377.778% |
| 2024-06-21 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.444% | 14,000 | +379.911% |
| 2024-06-14 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +3.448% | 100,000 | +377.778% |
| 2024-06-07 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +6.357% | 21,678 | +394.253% |
| 2024-06-06 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -11.087% | 12,123 | +425.672% |
| 2024-06-05 | 0.0204 | 0.0230 | 0.0204 | 0.0230 | +13.861% | 214,000 | +367.391% |
| 2024-05-31 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -11.013% | 60,000 | +432.178% |
| 2024-05-30 | 0.0200 | 0.0227 | 0.0200 | 0.0227 | +27.171% | 145,000 | +373.568% |
| 2024-05-22 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -9.160% | 180 | +502.241% |
| 2024-05-21 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +15.588% | 10,200 | +447.074% |
| 2024-05-15 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -15.423% | 10,000 | +532.353% |
| 2024-05-08 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -7.586% | 10,000 | +434.826% |
| 2024-05-06 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +27.941% | 3,300 | +394.253% |
| 2024-05-03 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -20.000% | 2,000 | +532.353% |
| 2024-05-02 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +8.974% | 1,038 | +405.882% |
| 2024-04-23 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.743% | 450 | +451.282% |
| 2024-04-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.743% | 7,000 | +436.160% |
| 2024-04-16 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -14.947% | 100 | +432.178% |
| 2024-04-12 | 0.0266 | 0.0266 | 0.0238 | 0.0238 | +3.712% | 4,200 | +352.632% |
| 2024-04-11 | 0.0229 | 0.0229 | 0.0203 | 0.0229 | +10.096% | 1,600 | +369.432% |
| 2024-04-10 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -7.556% | 500 | +416.827% |
| 2024-04-09 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -6.054% | 2,500 | +377.778% |
| 2024-04-08 | 0.0193 | 0.0266 | 0.0193 | 0.0239 | +62.373% | 14,400 | +348.852% |
| 2024-04-04 | 0.0149 | 0.0149 | 0.0140 | 0.0147 | -3.595% | 5,233 | +628.814% |
| 2024-04-03 | 0.0143 | 0.0153 | 0.0143 | 0.0153 | +4.082% | 6,950 | +602.614% |
| 2024-04-02 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 250 | +631.293% |
| 2024-04-01 | 0.0150 | 0.0150 | 0.0146 | 0.0147 | +1.031% | 2,650 | +631.293% |
| 2024-03-26 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | -10.185% | 1,100 | +638.832% |
| 2024-03-25 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +11.340% | 400 | +563.580% |
| 2024-03-22 | 0.0162 | 0.0162 | 0.0146 | 0.0146 | -3.000% | 7,700 | +638.832% |
| 2024-03-20 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -11.765% | 19,000 | +616.667% |
| 2024-03-19 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +1.190% | 150 | +532.353% |
| 2024-03-14 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -10.638% | 12,500 | +539.881% |
| 2024-03-07 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.535% | 5,000 | +471.809% |
| 2024-03-05 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +1.081% | 200 | +474.866% |
| 2024-03-01 | 0.0168 | 0.0185 | 0.0168 | 0.0185 | +25.000% | 50,150 | +481.081% |
| 2024-02-29 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -24.490% | 10,000 | +626.351% |
| 2024-02-15 | 0.0157 | 0.0200 | 0.0157 | 0.0196 | +37.063% | 161,544 | +448.469% |
| 2024-02-08 | 0.0156 | 0.0156 | 0.0143 | 0.0143 | +10.000% | 2,000 | +651.748% |
| 2024-02-07 | 0.0142 | 0.0142 | 0.0130 | 0.0130 | -33.333% | 90,000 | +726.923% |
| 2024-02-05 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | +13.372% | 5,000 | +451.282% |
| 2024-02-01 | 0.0169 | 0.0172 | 0.0169 | 0.0172 | +2.381% | 250 | +525.000% |
| 2024-01-26 | 0.0163 | 0.0174 | 0.0163 | 0.0168 | -2.326% | 63,000 | +539.881% |
| 2024-01-24 | 0.0169 | 0.0172 | 0.0169 | 0.0172 | +1.176% | 300 | +525.000% |
| 2024-01-22 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -2.299% | 3,000 | +532.353% |
| 2024-01-19 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | +0.578% | 400 | +517.816% |
| 2024-01-10 | 0.0188 | 0.0188 | 0.0173 | 0.0173 | -11.282% | 45,000 | +521.387% |
| 2024-01-05 | 0.0185 | 0.0195 | 0.0185 | 0.0195 | +7.735% | 23,459 | +451.282% |
| 2024-01-04 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -3.209% | 400 | +493.923% |
| 2024-01-02 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +2.186% | 1,000 | +474.866% |
| 2023-12-28 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | -3.175% | 450 | +487.432% |
| 2023-12-27 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | +8.000% | 17,291 | +468.783% |
| 2023-12-26 | 0.0204 | 0.0204 | 0.0175 | 0.0175 | -12.935% | 11,717 | +514.286% |
| 2023-12-22 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +30.519% | 6,200 | +434.826% |
| 2023-12-20 | 0.0194 | 0.0194 | 0.0154 | 0.0154 | -23.535% | 7,400 | +598.052% |
| 2023-12-19 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +1.206% | 3,000 | +433.764% |
| 2023-12-18 | 0.0191 | 0.0199 | 0.0191 | 0.0199 | +3.646% | 49,000 | +440.201% |
| 2023-12-15 | 0.0195 | 0.0195 | 0.0182 | 0.0192 | +3.784% | 51,223 | +459.896% |
| 2023-12-13 | 0.0196 | 0.0220 | 0.0185 | 0.0185 | -17.778% | 2,600 | +481.081% |
| 2023-12-12 | 0.0185 | 0.0228 | 0.0185 | 0.0225 | +19.048% | 58,300 | +377.778% |
| 2023-12-11 | 0.0169 | 0.0189 | 0.0169 | 0.0189 | -5.500% | 51,232 | +468.783% |
| 2023-12-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -15.254% | 10,000 | +437.500% |
| 2023-12-04 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +52.258% | 4,000 | +355.508% |
| 2023-11-28 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000% | 4,000 | +593.548% |
| 2023-11-27 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | +18.321% | 13,500 | +593.548% |
| 2023-11-20 | 0.0182 | 0.0182 | 0.0129 | 0.0131 | +15.929% | 50,000 | +720.611% |
| 2023-11-14 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -18.116% | 900 | +851.327% |
| 2023-11-08 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -28.866% | 1,336 | +678.986% |
| 2023-11-07 | 0.0186 | 0.0228 | 0.0186 | 0.0194 | +4.865% | 12,480 | +454.124% |
| 2023-10-31 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 154,966 | +481.081% |
| 2023-10-24 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +14.198% | 4,000 | +481.081% |
| 2023-10-20 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +15.714% | 4,000 | +563.580% |
| 2023-10-11 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -14.634% | 7,830 | +667.857% |
| 2023-10-10 | 0.0188 | 0.0188 | 0.0164 | 0.0164 | -16.751% | 82,000 | +555.488% |
| 2023-10-09 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000% | 10,000 | +445.685% |