KLBAY
KLABIN SA S/ADR
stockOTCADR
EODOct 2, 2026
7.02USD+2.109%(+0.15)1,234
KLBAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | +2.109% | 1,234 | 0.000% |
| 2026-10-01 | 6.8460 | 6.8988 | 6.7800 | 6.8750 | -2.274% | 5,679 | +2.109% |
| 2026-09-30 | 7.0350 | 7.0350 | 7.0350 | 7.0350 | +2.104% | 301 | -0.213% |
| 2026-09-29 | 6.9550 | 6.9550 | 6.8900 | 6.8900 | +0.291% | 420 | +1.887% |
| 2026-09-25 | 7.0150 | 7.0600 | 6.8700 | 6.8700 | +1.029% | 2,378 | +2.183% |
| 2026-09-24 | 7.1100 | 7.1780 | 6.8000 | 6.8000 | -7.357% | 5,231 | +3.235% |
| 2026-09-23 | 7.3100 | 7.3400 | 7.2650 | 7.3400 | -1.078% | 1,350 | -4.360% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.4200 | 7.4200 | -1.917% | 1,336 | -5.391% |
| 2026-09-21 | 7.6200 | 7.6200 | 7.5650 | 7.5650 | -0.467% | 3,131 | -7.204% |
| 2026-09-18 | 7.6600 | 7.6600 | 7.6005 | 7.6005 | -0.452% | 1,675 | -7.638% |
| 2026-09-17 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | +1.529% | 3,647 | -8.055% |
| 2026-09-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.053% | 298 | -6.649% |
| 2026-09-15 | 7.5400 | 7.6000 | 7.5400 | 7.6000 | +0.396% | 850 | -7.632% |
| 2026-09-14 | 7.4500 | 7.5700 | 7.4500 | 7.5700 | -1.110% | 574 | -7.266% |
| 2026-09-10 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | -0.842% | 648 | -8.295% |
| 2026-09-08 | 7.7000 | 7.7400 | 7.6700 | 7.7200 | +2.387% | 4,189 | -9.067% |
| 2026-09-04 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -1.373% | 1,946 | -6.897% |
| 2026-09-03 | 7.5800 | 7.6450 | 7.5800 | 7.6450 | +1.798% | 647 | -8.175% |
| 2026-09-02 | 7.5600 | 7.6550 | 7.5100 | 7.5100 | +1.486% | 2,325 | -6.525% |
| 2026-09-01 | 7.2900 | 7.4600 | 7.2900 | 7.4000 | +0.407% | 2,538 | -5.135% |
| 2026-08-31 | 7.2950 | 7.3700 | 7.2950 | 7.3700 | +1.550% | 2,049 | -4.749% |
| 2026-08-28 | 7.2250 | 7.2950 | 7.2000 | 7.2575 | +0.939% | 7,102 | -3.272% |
| 2026-08-27 | 7.2700 | 7.2700 | 7.1900 | 7.1900 | -1.910% | 321 | -2.364% |
| 2026-08-26 | 7.1850 | 7.3300 | 7.1350 | 7.3300 | +2.517% | 1,223 | -4.229% |
| 2026-08-25 | 7.3400 | 7.3800 | 7.1200 | 7.1500 | -1.447% | 4,441 | -1.818% |
| 2026-08-24 | 7.2500 | 7.3150 | 7.2500 | 7.2550 | +2.039% | 3,783 | -3.239% |
| 2026-08-21 | 7.1900 | 7.2700 | 7.1100 | 7.1100 | +2.302% | 15,406 | -1.266% |
| 2026-08-20 | 6.9300 | 7.0300 | 6.9300 | 6.9500 | +1.981% | 14,799 | +1.007% |
| 2026-08-19 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | +0.665% | 203 | +3.008% |
| 2026-08-18 | 6.7650 | 6.7700 | 6.7400 | 6.7700 | +1.045% | 1,448 | +3.693% |
| 2026-08-17 | 6.7800 | 6.7800 | 6.7000 | 6.7000 | -1.615% | 2,046 | +4.776% |
| 2026-08-14 | 6.7700 | 6.8100 | 6.7300 | 6.8100 | -2.014% | 1,857 | +3.084% |
| 2026-08-13 | 6.9000 | 6.9500 | 6.7600 | 6.9500 | +0.798% | 5,144 | +1.007% |
| 2026-08-12 | 6.8800 | 6.9028 | 6.8580 | 6.8950 | +0.437% | 2,657 | +1.813% |
| 2026-08-11 | 7.0100 | 7.0600 | 6.8300 | 6.8650 | -2.624% | 6,113 | +2.258% |
| 2026-08-10 | 7.0700 | 7.0750 | 7.0500 | 7.0500 | -0.844% | 6,984 | -0.426% |
| 2026-08-07 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.490% | 196 | -1.266% |
| 2026-08-06 | 7.1700 | 7.2400 | 7.1400 | 7.1450 | -0.349% | 1,456 | -1.749% |
| 2026-08-04 | 7.2200 | 7.2200 | 7.0780 | 7.1700 | -1.280% | 2,594 | -2.092% |
| 2026-08-03 | 7.2630 | 7.2630 | 7.2630 | 7.2630 | +1.908% | 321 | -3.346% |
| 2026-07-31 | 7.0900 | 7.1700 | 7.0800 | 7.1270 | -0.655% | 27,429 | -1.501% |
| 2026-07-30 | 7.1200 | 7.2200 | 7.1200 | 7.1740 | +2.779% | 10,790 | -2.147% |
| 2026-07-27 | 6.9000 | 7.0000 | 6.9000 | 6.9800 | +1.118% | 1,403 | +0.573% |
| 2026-07-24 | 6.9028 | 6.9028 | 6.9028 | 6.9028 | +1.066% | 308 | +1.698% |
| 2026-07-23 | 6.9500 | 6.9500 | 6.8300 | 6.8300 | -2.009% | 2,565 | +2.782% |
| 2026-07-21 | 6.8900 | 6.9700 | 6.8500 | 6.9700 | +1.954% | 663 | +0.717% |
| 2026-07-20 | 6.8364 | 6.8364 | 6.8364 | 6.8364 | -0.807% | 2,368 | +2.686% |
| 2026-07-17 | 6.7700 | 6.8920 | 6.7700 | 6.8920 | +1.953% | 2,759 | +1.857% |
| 2026-07-16 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.029% | 575 | +3.846% |
| 2026-07-15 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +1.099% | 4,005 | +1.739% |
| 2026-07-14 | 6.7600 | 6.8250 | 6.7600 | 6.8250 | -0.510% | 1,996 | +2.857% |
| 2026-07-13 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +0.392% | 383 | +2.332% |
| 2026-07-10 | 6.8332 | 6.8332 | 6.8332 | 6.8332 | +0.583% | 636 | +2.734% |
| 2026-07-09 | 6.6300 | 6.7936 | 6.6300 | 6.7936 | +0.795% | 3,589 | +3.333% |
| 2026-07-08 | 6.5200 | 6.7400 | 6.5200 | 6.7400 | +0.298% | 837 | +4.154% |
| 2026-07-07 | 6.6800 | 6.7200 | 6.6800 | 6.7200 | +0.448% | 504 | +4.464% |
| 2026-07-06 | 6.6660 | 6.6900 | 6.6016 | 6.6900 | +3.882% | 2,445 | +4.933% |
| 2026-07-02 | 6.5680 | 6.5680 | 6.4400 | 6.4400 | -2.276% | 394 | +9.006% |
| 2026-07-01 | 6.4800 | 6.5900 | 6.4800 | 6.5900 | +0.726% | 4,983 | +6.525% |
| 2026-06-30 | 6.5028 | 6.5425 | 6.5028 | 6.5425 | -0.570% | 1,897 | +7.298% |
| 2026-06-29 | 6.5200 | 6.5800 | 6.4400 | 6.5800 | -0.454% | 2,841 | +6.687% |
| 2026-06-26 | 6.5700 | 6.6100 | 6.5700 | 6.6100 | -0.572% | 11,358 | +6.203% |
| 2026-06-25 | 6.6900 | 6.6900 | 6.5700 | 6.6480 | +2.277% | 1,216 | +5.596% |
| 2026-06-24 | 6.4760 | 6.5000 | 6.3500 | 6.5000 | -0.763% | 3,144 | +8.000% |
| 2026-06-23 | 6.5900 | 6.5900 | 6.5192 | 6.5500 | -0.607% | 2,832 | +7.176% |
| 2026-06-22 | 6.5800 | 6.5900 | 6.5800 | 6.5900 | -0.783% | 936 | +6.525% |
| 2026-06-18 | 6.6500 | 6.6500 | 6.5500 | 6.6420 | -0.866% | 3,661 | +5.691% |
| 2026-06-17 | 6.7200 | 6.8536 | 6.7000 | 6.7000 | -0.298% | 2,477 | +4.776% |
| 2026-06-16 | 6.6500 | 6.7500 | 6.6300 | 6.7200 | -1.104% | 9,467 | +4.464% |
| 2026-06-15 | 6.9000 | 6.9000 | 6.7300 | 6.7950 | +0.221% | 2,547 | +3.311% |
| 2026-06-12 | 6.6100 | 6.7800 | 6.5700 | 6.7800 | +4.468% | 2,368 | +3.540% |
| 2026-06-11 | 6.5250 | 6.5250 | 6.4900 | 6.4900 | -1.815% | 13,580 | +8.166% |
| 2026-06-10 | 6.6899 | 6.6899 | 6.5000 | 6.6100 | +1.692% | 3,135 | +6.203% |
| 2026-06-09 | 6.5300 | 6.5700 | 6.5000 | 6.5000 | -1.204% | 9,377 | +8.000% |
| 2026-06-08 | 6.6750 | 6.6967 | 6.5100 | 6.5792 | -2.818% | 21,441 | +6.700% |
| 2026-06-05 | 6.6700 | 6.7700 | 6.6000 | 6.7700 | +1.881% | 1,633 | +3.693% |
| 2026-06-04 | 6.7000 | 6.7000 | 6.5875 | 6.6450 | -0.821% | 5,488 | +5.643% |
| 2026-06-03 | 6.6900 | 6.7000 | 6.6800 | 6.7000 | -1.034% | 22,555 | +4.776% |
| 2026-06-02 | 6.7200 | 6.7700 | 6.7000 | 6.7700 | +0.744% | 2,505 | +3.693% |
| 2026-06-01 | 6.5640 | 6.7200 | 6.5640 | 6.7200 | +1.281% | 4,329 | +4.464% |
| 2026-05-29 | 6.6700 | 6.6700 | 6.5185 | 6.6350 | +0.836% | 5,355 | +5.803% |
| 2026-05-28 | 6.6000 | 6.6240 | 6.5100 | 6.5800 | -2.083% | 1,671 | +6.687% |
| 2026-05-27 | 6.7200 | 6.7200 | 6.6900 | 6.7200 | +0.599% | 13,955 | +4.464% |
| 2026-05-26 | 6.6300 | 6.6800 | 6.6200 | 6.6800 | +0.602% | 2,670 | +5.090% |
| 2026-05-22 | 6.5872 | 6.6400 | 6.5872 | 6.6400 | -0.747% | 318 | +5.723% |
| 2026-05-21 | 6.6450 | 6.6900 | 6.4900 | 6.6900 | +0.450% | 1,711 | +4.933% |
| 2026-05-20 | 6.6600 | 6.6600 | 6.6100 | 6.6600 | +2.462% | 2,575 | +5.405% |
| 2026-05-19 | 6.5250 | 6.5250 | 6.4500 | 6.5000 | -0.154% | 5,608 | +8.000% |
| 2026-05-18 | 6.6400 | 6.6400 | 6.5000 | 6.5100 | 0.000% | 3,370 | +7.834% |
| 2026-05-15 | 6.5700 | 6.5800 | 6.5100 | 6.5100 | -6.734% | 3,561 | +7.834% |
| 2026-05-12 | 7.0000 | 7.0000 | 6.9100 | 6.9800 | -1.203% | 34,886 | +0.573% |
| 2026-05-08 | 7.1500 | 7.1500 | 7.0650 | 7.0650 | +0.498% | 921 | -0.637% |
| 2026-05-07 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.109% | 361 | -0.142% |
| 2026-05-06 | 7.1000 | 7.1000 | 6.8900 | 7.0377 | -0.808% | 3,235 | -0.252% |
| 2026-05-05 | 7.0000 | 7.1600 | 6.9500 | 7.0950 | +0.496% | 5,482 | -1.057% |
| 2026-05-04 | 7.1000 | 7.1000 | 7.0350 | 7.0600 | -0.141% | 10,312 | -0.567% |
| 2026-05-01 | 7.1500 | 7.1500 | 7.0700 | 7.0700 | -2.348% | 17,666 | -0.707% |
| 2026-04-30 | 7.0400 | 7.2500 | 7.0400 | 7.2400 | +2.101% | 17,114 | -3.039% |
| 2026-04-29 | 7.0910 | 7.0910 | 7.0910 | 7.0910 | +0.198% | 461 | -1.001% |
| 2026-04-28 | 7.2000 | 7.2000 | 7.0770 | 7.0770 | -3.254% | 559 | -0.805% |
| 2026-04-27 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +1.597% | 241 | -4.033% |
| 2026-04-24 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -0.484% | 4,854 | -2.500% |
| 2026-04-23 | 7.3800 | 7.3800 | 7.2350 | 7.2350 | -3.463% | 2,911 | -2.972% |
| 2026-04-22 | 7.5532 | 7.6600 | 7.4945 | 7.4945 | -2.033% | 4,531 | -6.331% |
| 2026-04-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.547% | 315 | -8.235% |
| 2026-04-20 | 7.5500 | 7.5500 | 7.4600 | 7.4600 | -1.583% | 571 | -5.898% |
| 2026-04-17 | 7.6528 | 7.6550 | 7.5800 | 7.5800 | -0.785% | 1,321 | -7.388% |
| 2026-04-16 | 7.6700 | 7.6700 | 7.6400 | 7.6400 | -1.196% | 573 | -8.115% |
| 2026-04-15 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | -0.645% | 398 | -9.214% |
| 2026-04-14 | 7.8625 | 7.8625 | 7.7827 | 7.7827 | +2.946% | 3,359 | -9.800% |
| 2026-04-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.982% | 778 | -7.143% |
| 2026-04-09 | 7.6300 | 7.6350 | 7.6300 | 7.6350 | +3.023% | 462 | -8.055% |
| 2026-04-08 | 7.3375 | 7.4110 | 7.3375 | 7.4110 | +5.871% | 2,580 | -5.276% |
| 2026-04-07 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | -5.247% | 13,146 | +0.286% |
| 2026-04-06 | 7.3876 | 7.3876 | 7.3876 | 7.3876 | -0.638% | 410 | -4.976% |
| 2026-04-02 | 7.5400 | 7.5400 | 7.4100 | 7.4350 | -2.620% | 14,713 | -5.582% |
| 2026-04-01 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | +1.327% | 413 | -8.055% |
| 2026-03-31 | 7.5250 | 7.5350 | 7.5250 | 7.5350 | +0.467% | 1,585 | -6.835% |
| 2026-03-30 | 7.4000 | 7.5000 | 7.3476 | 7.5000 | +2.319% | 655 | -6.400% |
| 2026-03-27 | 7.2860 | 7.4000 | 7.2860 | 7.3300 | -0.941% | 6,357 | -4.229% |
| 2026-03-26 | 7.3850 | 7.3996 | 7.3850 | 7.3996 | +0.266% | 1,033 | -5.130% |
| 2026-03-25 | 7.4200 | 7.4600 | 7.3800 | 7.3800 | +4.090% | 17,691 | -4.878% |
| 2026-03-23 | 6.9600 | 7.3600 | 6.9600 | 7.0900 | -0.421% | 2,719 | -0.987% |
| 2026-03-19 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.462% | 179 | -1.404% |
| 2026-03-18 | 7.4525 | 7.4525 | 7.4525 | 7.4525 | -1.291% | 200 | -5.803% |
| 2026-03-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 310 | -7.020% |
| 2026-03-16 | 7.4100 | 7.4200 | 7.4000 | 7.4000 | +1.509% | 47,111 | -5.135% |
| 2026-03-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -4.979% | 164 | -3.704% |
| 2026-03-10 | 7.6000 | 7.6750 | 7.6000 | 7.6720 | +1.080% | 4,107 | -8.498% |
| 2026-03-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +2.291% | 335 | -7.510% |
| 2026-03-06 | 7.5200 | 7.5200 | 7.2900 | 7.4200 | -1.461% | 4,416 | -5.391% |
| 2026-03-05 | 7.5400 | 7.5400 | 7.5300 | 7.5300 | -1.825% | 21,143 | -6.773% |
| 2026-03-04 | 7.5350 | 7.6750 | 7.5350 | 7.6700 | +0.921% | 20,133 | -8.475% |
| 2026-03-03 | 7.6300 | 7.6300 | 7.5000 | 7.6000 | -6.404% | 1,356 | -7.632% |
| 2026-02-27 | 8.0400 | 8.1200 | 8.0400 | 8.1200 | +0.092% | 551 | -13.547% |
| 2026-02-26 | 7.9700 | 8.1125 | 7.9700 | 8.1125 | +0.527% | 6,375 | -13.467% |
| 2026-02-25 | 8.0900 | 8.0900 | 8.0700 | 8.0700 | +2.023% | 486 | -13.011% |
| 2026-02-24 | 7.9660 | 7.9660 | 7.9100 | 7.9100 | +1.933% | 2,246 | -11.252% |
| 2026-02-20 | 7.7300 | 7.7800 | 7.7300 | 7.7600 | +0.258% | 1,778 | -9.536% |
| 2026-02-19 | 7.8800 | 7.8800 | 7.7100 | 7.7400 | +1.176% | 1,764 | -9.302% |
| 2026-02-18 | 7.7700 | 7.7700 | 7.6500 | 7.6500 | -7.942% | 2,574 | -8.235% |
| 2026-02-17 | 7.8500 | 8.3400 | 7.8500 | 8.3100 | +7.226% | 3,255 | -15.523% |
| 2026-02-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 308 | -9.419% |
| 2026-02-12 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | -3.704% | 10,631 | -10.000% |
| 2026-02-11 | 7.8450 | 8.1000 | 7.8450 | 8.1000 | +5.332% | 1,430 | -13.333% |
| 2026-02-10 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +0.523% | 297 | -8.713% |
| 2026-02-09 | 7.4900 | 7.7400 | 7.4900 | 7.6500 | +2.961% | 3,169 | -8.235% |
| 2026-02-06 | 7.5220 | 7.5220 | 7.4300 | 7.4300 | -0.201% | 611 | -5.518% |
| 2026-02-05 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | +1.293% | 336 | -5.709% |
| 2026-02-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.519% | 938 | -4.490% |
| 2026-02-03 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -1.093% | 6,053 | -3.039% |
| 2026-02-02 | 7.3200 | 7.4400 | 7.3200 | 7.3200 | +0.322% | 6,856 | -4.098% |
| 2026-01-30 | 7.3050 | 7.3050 | 7.2965 | 7.2965 | -0.930% | 1,054 | -3.789% |
| 2026-01-29 | 7.4350 | 7.5100 | 7.3650 | 7.3650 | -2.836% | 1,472 | -4.684% |
| 2026-01-28 | 7.4900 | 7.5800 | 7.4900 | 7.5800 | +1.745% | 1,337 | -7.388% |
| 2026-01-27 | 7.5200 | 7.5200 | 7.3900 | 7.4500 | +0.778% | 18,642 | -5.772% |
| 2026-01-26 | 7.2400 | 7.3925 | 7.2400 | 7.3925 | +2.248% | 1,506 | -5.039% |
| 2026-01-23 | 7.1600 | 7.3500 | 7.1600 | 7.2300 | -0.413% | 3,133 | -2.905% |
| 2026-01-22 | 7.2800 | 7.3200 | 7.2600 | 7.2600 | +3.714% | 1,188 | -3.306% |
| 2026-01-21 | 7.0000 | 7.1100 | 7.0000 | 7.0000 | +1.597% | 424 | +0.286% |
| 2026-01-20 | 7.0000 | 7.0000 | 6.8700 | 6.8900 | -7.764% | 1,188 | +1.887% |
| 2026-01-16 | 6.9550 | 7.4700 | 6.9550 | 7.4700 | +5.658% | 16,706 | -6.024% |
| 2026-01-15 | 7.0400 | 7.0700 | 7.0400 | 7.0700 | +2.493% | 549 | -0.707% |
| 2026-01-14 | 6.9200 | 6.9200 | 6.8980 | 6.8980 | -0.455% | 3,284 | +1.769% |
| 2026-01-13 | 6.9100 | 6.9295 | 6.8900 | 6.9295 | -1.556% | 967 | +1.306% |
| 2026-01-12 | 7.0500 | 7.0500 | 6.9275 | 7.0390 | -0.579% | 2,114 | -0.270% |
| 2026-01-09 | 6.8800 | 7.0800 | 6.8800 | 7.0800 | +2.758% | 6,258 | -0.847% |
| 2026-01-08 | 6.8900 | 6.8900 | 6.8100 | 6.8900 | +0.511% | 2,704 | +1.887% |
| 2026-01-07 | 6.8400 | 6.8550 | 6.8400 | 6.8550 | -2.364% | 811 | +2.407% |
| 2026-01-06 | 6.9815 | 7.0210 | 6.9815 | 7.0210 | +1.901% | 1,055 | -0.014% |
| 2026-01-05 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.268% | 21,294 | +1.887% |
| 2026-01-02 | 6.8700 | 6.9785 | 6.8700 | 6.9785 | +2.174% | 1,212 | +0.595% |
| 2025-12-31 | 6.7900 | 6.8300 | 6.7900 | 6.8300 | -0.256% | 1,288 | +2.782% |
| 2025-12-30 | 6.8800 | 6.8800 | 6.8475 | 6.8475 | -1.375% | 945 | +2.519% |
| 2025-12-29 | 6.9430 | 6.9430 | 6.9430 | 6.9430 | -1.238% | 292 | +1.109% |
| 2025-12-26 | 7.6600 | 7.6600 | 6.8100 | 7.0300 | -8.464% | 6,617 | -0.142% |
| 2025-12-24 | 7.9900 | 7.9900 | 7.6800 | 7.6800 | +13.947% | 450 | -8.594% |
| 2025-12-23 | 6.7300 | 6.7400 | 6.7300 | 6.7400 | -0.882% | 1,925 | +4.154% |
| 2025-12-22 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -3.546% | 18,617 | +3.235% |
| 2025-12-19 | 6.8580 | 8.2500 | 6.8580 | 7.0500 | +72.900% | 22,931 | -0.426% |
| 2025-12-18 | 4.0750 | 4.5000 | 4.0475 | 4.0775 | -49.996% | 5,650 | +72.164% |
| 2025-12-17 | 7.9000 | 9.6600 | 7.3936 | 8.1544 | -16.365% | 7,178 | -13.912% |
| 2025-12-16 | 6.8500 | 10.3300 | 6.8500 | 9.7500 | +35.417% | 11,996 | -28.000% |
| 2025-12-15 | 7.3250 | 7.6900 | 7.1500 | 7.2000 | 0.000% | 12,200 | -2.500% |
| 2025-12-12 | 8.3900 | 8.3900 | 7.0000 | 7.2000 | +3.597% | 2,614 | -2.500% |
| 2025-12-11 | 7.1000 | 7.9500 | 6.9500 | 6.9500 | -4.795% | 8,835 | +1.007% |
| 2025-12-10 | 7.2600 | 7.3000 | 7.0595 | 7.3000 | +3.693% | 2,883 | -3.836% |
| 2025-12-09 | 7.0599 | 7.1700 | 6.9850 | 7.0400 | +0.142% | 9,231 | -0.284% |
| 2025-12-08 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +1.297% | 971 | -0.142% |
| 2025-12-05 | 6.8700 | 6.9800 | 6.8700 | 6.9400 | +1.760% | 7,260 | +1.153% |
| 2025-12-04 | 6.7850 | 6.8200 | 6.7850 | 6.8200 | +1.037% | 2,655 | +2.933% |
| 2025-12-03 | 7.2900 | 7.2900 | 6.7500 | 6.7500 | +0.596% | 26,489 | +4.000% |
| 2025-12-02 | 6.7150 | 6.8000 | 6.7100 | 6.7100 | -0.740% | 3,012 | +4.620% |
| 2025-12-01 | 6.5200 | 6.8000 | 6.5200 | 6.7600 | +3.206% | 567,061 | +3.846% |
| 2025-11-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.675% | 374 | +7.176% |
| 2025-11-26 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.748% | 153,242 | +4.309% |
| 2025-11-25 | 6.5060 | 6.5750 | 6.5060 | 6.5500 | -3.250% | 1,357 | +7.176% |
| 2025-11-21 | 6.6600 | 6.7700 | 6.6600 | 6.7700 | -1.254% | 337 | +3.693% |
| 2025-11-20 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | +1.420% | 178 | +2.392% |
| 2025-11-19 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 330 | +3.846% |
| 2025-11-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.256% | 151 | +3.846% |
| 2025-11-17 | 6.9160 | 6.9160 | 6.9160 | 6.9160 | -1.200% | 125 | +1.504% |
| 2025-11-13 | 6.8300 | 7.0000 | 6.8300 | 7.0000 | +2.414% | 324 | +0.286% |
| 2025-11-11 | 6.8300 | 6.8350 | 6.8300 | 6.8350 | +0.117% | 1,511 | +2.707% |
| 2025-11-06 | 6.8200 | 6.8270 | 6.8200 | 6.8270 | -0.626% | 3,778 | +2.827% |
| 2025-11-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.477% | 815 | +2.183% |
| 2025-11-03 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.740% | 100 | +3.693% |
| 2025-10-29 | 6.8900 | 6.8900 | 6.8899 | 6.8899 | +2.073% | 7,400 | +1.888% |
| 2025-10-27 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | +2.118% | 7,415 | +4.000% |
| 2025-10-24 | 6.5500 | 6.6600 | 6.5500 | 6.6100 | -0.452% | 6,774 | +6.203% |
| 2025-10-22 | 6.4400 | 6.6400 | 6.4400 | 6.6400 | +2.469% | 8,283 | +5.723% |
| 2025-10-21 | 6.4700 | 6.4800 | 6.4500 | 6.4800 | +1.092% | 1,584 | +8.333% |
| 2025-10-20 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | -0.543% | 544 | +9.516% |
| 2025-10-17 | 6.5300 | 6.5300 | 6.4450 | 6.4450 | -1.150% | 528 | +8.922% |
| 2025-10-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.154% | 114 | +7.669% |
| 2025-10-15 | 6.7250 | 6.9500 | 6.5000 | 6.5100 | -5.652% | 8,261 | +7.834% |
| 2025-10-10 | 6.5300 | 6.9900 | 6.5000 | 6.9000 | +5.344% | 24,114 | +1.739% |
| 2025-10-09 | 6.9500 | 6.9500 | 6.5300 | 6.5500 | -2.530% | 3,060 | +7.176% |
| 2025-10-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.000% | 171 | +4.464% |
| 2025-10-07 | 6.6373 | 6.8400 | 6.6373 | 6.7200 | +0.880% | 79,917 | +4.464% |
| 2025-10-06 | 6.8000 | 6.8000 | 6.6300 | 6.6614 | -1.093% | 182,787 | +5.383% |
| 2025-10-01 | 6.9570 | 6.9570 | 6.7350 | 6.7350 | +3.615% | 3,496 | +4.232% |
| 2025-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 182 | +8.000% |
| 2025-09-29 | 6.9000 | 6.9000 | 6.5200 | 6.5200 | -9.318% | 1,420 | +7.669% |
| 2025-09-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.910% | 153 | -2.364% |
| 2025-09-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +7.953% | 299 | -4.229% |
| 2025-09-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -3.551% | 250 | +3.387% |
| 2025-09-17 | 6.9000 | 7.0400 | 6.8000 | 7.0400 | +2.029% | 1,941 | -0.284% |
| 2025-09-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 149 | +1.739% |
| 2025-09-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 289 | +1.739% |
| 2025-09-10 | 6.5000 | 7.2500 | 6.5000 | 7.2500 | +3.424% | 398 | -3.172% |
| 2025-09-04 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.791% | 739 | +0.143% |
| 2025-09-03 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | +0.506% | 100 | +0.935% |
| 2025-09-02 | 6.9000 | 6.9200 | 6.7500 | 6.9200 | +0.145% | 10,123 | +1.445% |
| 2025-08-29 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 3,411 | +1.592% |
| 2025-08-28 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.145% | 1,693 | +1.592% |
| 2025-08-27 | 6.9200 | 6.9200 | 6.9000 | 6.9000 | +2.985% | 1,815 | +1.739% |
| 2025-08-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.223% | 531 | +4.776% |
| 2025-08-21 | 6.7000 | 6.7150 | 6.7000 | 6.7150 | +0.374% | 200 | +4.542% |
| 2025-08-20 | 6.8400 | 6.8400 | 6.0400 | 6.6900 | -2.336% | 17,738 | +4.933% |
| 2025-08-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.581% | 298 | +2.482% |
| 2025-08-13 | 7.0500 | 7.0500 | 6.8900 | 6.8900 | -1.431% | 4,624 | +1.887% |
| 2025-08-12 | 7.1500 | 7.1500 | 6.9900 | 6.9900 | -1.549% | 258 | +0.429% |
| 2025-08-08 | 7.6600 | 7.6600 | 7.1000 | 7.1000 | -7.792% | 970 | -1.127% |
| 2025-08-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.242% | 196 | -8.831% |
| 2025-08-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.420% | 211 | -2.228% |
| 2025-07-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 141 | -1.818% |
| 2025-07-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 148 | -1.818% |
| 2025-07-28 | 6.2500 | 7.1500 | 6.2500 | 7.1500 | -2.456% | 38,210 | -1.818% |
| 2025-07-25 | 7.3200 | 7.3300 | 7.3200 | 7.3300 | 0.000% | 2,047 | -4.229% |
| 2025-07-23 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +7.953% | 194 | -4.229% |
| 2025-07-22 | 7.2800 | 7.2800 | 6.7850 | 6.7900 | -5.548% | 300 | +3.387% |
| 2025-07-16 | 7.1888 | 7.1888 | 7.1888 | 7.1888 | +0.754% | 120 | -2.348% |
| 2025-07-15 | 7.2700 | 7.2700 | 7.1350 | 7.1350 | +3.706% | 1,903 | -1.612% |
| 2025-07-14 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +0.146% | 351 | +2.035% |
| 2025-07-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.857% | 309 | +2.183% |
| 2025-07-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.029% | 116 | +0.286% |
| 2025-07-09 | 6.9000 | 7.0020 | 6.8800 | 7.0020 | +1.478% | 981 | +0.257% |
| 2025-07-08 | 6.9900 | 6.9900 | 6.9000 | 6.9000 | -1.217% | 700 | +1.739% |
| 2025-07-02 | 7.3600 | 7.3600 | 6.9850 | 6.9850 | -4.184% | 438 | +0.501% |
| 2025-07-01 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +8.498% | 308 | -3.704% |
| 2025-06-30 | 7.0100 | 7.0100 | 6.1800 | 6.7190 | -2.905% | 1,202 | +4.480% |
| 2025-06-27 | 7.0800 | 7.0800 | 6.9200 | 6.9200 | +1.059% | 385 | +1.445% |
| 2025-06-26 | 6.8400 | 6.8475 | 6.8400 | 6.8475 | -1.190% | 1,489 | +2.519% |
| 2025-06-24 | 6.7950 | 6.9300 | 6.7700 | 6.9300 | +8.451% | 3,755 | +1.299% |
| 2025-06-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 302 | +9.859% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.738% | 300 | +8.000% |
| 2025-06-17 | 6.6150 | 6.6150 | 6.6150 | 6.6150 | +0.838% | 157 | +6.122% |
| 2025-06-11 | 7.1400 | 7.1400 | 6.5600 | 6.5600 | -4.512% | 940 | +7.012% |
| 2025-06-10 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.146% | 101 | +2.183% |
| 2025-06-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.573% | 236 | +2.332% |
| 2025-06-06 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.153% | 354 | +7.012% |
| 2025-06-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.099% | 300 | +7.176% |
| 2025-05-30 | 6.6800 | 6.6800 | 6.5435 | 6.5435 | -6.828% | 258 | +7.282% |
| 2025-05-29 | 7.0230 | 7.0230 | 7.0230 | 7.0230 | +2.977% | 153 | -0.043% |
| 2025-05-28 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.454% | 1,400 | +2.933% |
| 2025-05-22 | 6.7892 | 6.7892 | 6.7892 | 6.7892 | +10.420% | 34,027 | +3.400% |
| 2025-05-19 | 6.1485 | 6.1485 | 6.1485 | 6.1485 | -5.408% | 106 | +14.174% |
| 2025-05-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.971% | 16,412 | +8.000% |
| 2025-05-13 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | -7.317% | 36,483 | +2.632% |
| 2025-05-12 | 6.9000 | 7.3800 | 6.9000 | 7.3800 | +6.957% | 1,094 | -4.878% |
| 2025-05-08 | 6.7900 | 6.9000 | 6.7750 | 6.9000 | +3.139% | 3,943 | +1.739% |
| 2025-05-05 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.450% | 680 | +4.933% |
| 2025-05-02 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | +0.078% | 300 | +9.602% |
| 2025-05-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.929% | 212 | +9.687% |
| 2025-04-29 | 6.4900 | 6.4900 | 6.4600 | 6.4600 | -0.615% | 407 | +8.669% |
| 2025-04-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.383% | 207 | +8.000% |
| 2025-04-24 | 6.6000 | 6.6000 | 6.1100 | 6.1100 | -3.016% | 563 | +14.894% |
| 2025-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.941% | 333 | +11.429% |
| 2025-04-11 | 5.5900 | 6.1200 | 5.5900 | 6.1200 | +9.481% | 797 | +14.706% |
| 2025-04-10 | 6.0000 | 6.1655 | 5.5700 | 5.5900 | -11.129% | 795 | +25.581% |
| 2025-04-08 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +4.485% | 761 | +11.606% |
| 2025-04-07 | 6.1800 | 7.4300 | 6.0200 | 6.0200 | +0.166% | 612 | +16.611% |
| 2025-04-04 | 6.8100 | 6.8100 | 6.0100 | 6.0100 | -7.822% | 1,453 | +16.805% |
| 2025-04-02 | 6.6560 | 6.8400 | 6.5200 | 6.5200 | -3.550% | 1,007 | +7.669% |
| 2025-03-31 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.314% | 1,007 | +3.846% |
| 2025-03-27 | 6.3370 | 6.8500 | 6.3370 | 6.8500 | -1.722% | 347 | +2.482% |
| 2025-03-26 | 6.7000 | 6.9800 | 6.6600 | 6.9700 | +2.651% | 8,433 | +0.717% |
| 2025-03-25 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +3.506% | 164 | +3.387% |
| 2025-03-21 | 6.8000 | 6.8327 | 6.5600 | 6.5600 | -6.017% | 50,195 | +7.012% |
| 2025-03-20 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.159% | 1,660 | +0.573% |
| 2025-03-17 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 603 | +1.739% |
| 2025-03-14 | 6.5000 | 6.9600 | 6.5000 | 6.9000 | +2.450% | 10,954 | +1.739% |
| 2025-03-13 | 6.0500 | 6.7350 | 6.0500 | 6.7350 | +3.775% | 1,538 | +4.232% |
| 2025-03-12 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -1.964% | 250 | +8.166% |
| 2025-03-11 | 7.4000 | 7.4000 | 6.6200 | 6.6200 | +1.378% | 345 | +6.042% |
| 2025-03-10 | 7.6500 | 7.6500 | 6.5300 | 6.5300 | -14.079% | 14,078 | +7.504% |
| 2025-03-05 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +2.703% | 2,351 | -7.632% |
| 2025-03-04 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -1.948% | 362 | -5.135% |
| 2025-02-28 | 7.5470 | 7.5470 | 7.5470 | 7.5470 | +4.240% | 231 | -6.983% |
| 2025-02-27 | 7.4000 | 7.4000 | 7.2400 | 7.2400 | -2.182% | 646 | -3.039% |
| 2025-02-25 | 7.1300 | 7.4015 | 7.1300 | 7.4015 | +0.975% | 570 | -5.154% |
| 2025-02-21 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -4.308% | 334 | -4.229% |
| 2025-02-18 | 7.9100 | 7.9100 | 7.3600 | 7.6600 | +4.502% | 5,916 | -8.355% |
| 2025-02-14 | 7.5100 | 7.5100 | 7.3300 | 7.3300 | +7.794% | 1,331 | -4.229% |
| 2025-02-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 409 | +3.235% |
| 2025-02-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.202% | 345 | -5.135% |
| 2025-02-10 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | +2.843% | 245 | -5.327% |
| 2025-02-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.962% | 118 | -2.635% |
| 2025-02-05 | 7.4200 | 7.4200 | 6.9000 | 7.2800 | -5.943% | 2,081 | -3.571% |
| 2025-02-04 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +0.519% | 291 | -9.302% |
| 2025-02-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 5,000 | -8.831% |
| 2025-01-30 | 7.6000 | 7.6000 | 7.5700 | 7.6000 | +3.121% | 1,509 | -7.632% |
| 2025-01-29 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.409% | 100 | -4.749% |
| 2025-01-28 | 7.3000 | 7.4900 | 7.3000 | 7.3400 | -3.064% | 29,721 | -4.360% |
| 2025-01-27 | 7.5720 | 7.5720 | 7.5720 | 7.5720 | +6.648% | 103 | -7.290% |
| 2025-01-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.305% | 126 | -1.127% |
| 2025-01-16 | 7.1920 | 7.1920 | 6.9400 | 6.9400 | -9.031% | 3,461 | +1.153% |
| 2025-01-15 | 6.8500 | 7.6290 | 6.8500 | 7.6290 | +5.519% | 714 | -7.983% |
| 2025-01-07 | 7.6500 | 7.6500 | 7.0020 | 7.2300 | +1.403% | 28,600 | -2.905% |
| 2024-12-30 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.000% | 178 | -1.543% |
| 2024-12-20 | 7.6600 | 7.6600 | 7.1300 | 7.1300 | -13.993% | 336 | -1.543% |
| 2024-12-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +2.510% | 189 | -15.320% |
| 2024-12-16 | 6.9200 | 9.1900 | 6.8200 | 8.0870 | +8.769% | 4,298 | -13.194% |
| 2024-12-13 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -2.171% | 103 | -5.582% |
| 2024-12-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.064% | 18,544 | -7.632% |
| 2024-12-06 | 7.5000 | 7.5200 | 7.3600 | 7.5200 | -3.590% | 3,689 | -6.649% |
| 2024-12-05 | 7.6800 | 7.8000 | 7.6100 | 7.8000 | +4.558% | 4,074 | -10.000% |
| 2024-12-04 | 7.1100 | 7.5000 | 7.0000 | 7.4600 | +7.338% | 49,027 | -5.898% |
| 2024-12-03 | 7.4000 | 7.4000 | 6.9500 | 6.9500 | -0.958% | 653 | +1.007% |
| 2024-11-27 | 7.0172 | 7.0172 | 7.0172 | 7.0172 | -4.398% | 100 | +0.040% |
| 2024-11-22 | 7.1800 | 7.3400 | 7.1800 | 7.3400 | -5.168% | 758 | -4.360% |
| 2024-11-21 | 7.0000 | 7.7400 | 7.0000 | 7.7400 | +10.571% | 932 | -9.302% |
| 2024-11-19 | 6.9950 | 7.0000 | 6.9950 | 7.0000 | -2.643% | 1,100 | +0.286% |
| 2024-11-18 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.969% | 210 | -2.364% |
| 2024-11-12 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -2.500% | 100 | -5.263% |
| 2024-11-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.314% | 653 | -7.632% |
| 2024-11-06 | 7.4000 | 7.7800 | 7.4000 | 7.7800 | +7.756% | 1,200 | -9.769% |
| 2024-10-31 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.824% | 237 | -2.770% |
| 2024-10-28 | 7.4100 | 7.4100 | 7.2800 | 7.2800 | +2.535% | 7,707 | -3.571% |
| 2024-10-24 | 7.5375 | 7.5375 | 7.0890 | 7.1000 | -2.606% | 16,489 | -1.127% |
| 2024-10-23 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 0.000% | 100 | -3.704% |
| 2024-10-21 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.413% | 608 | -3.704% |
| 2024-10-17 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.966% | 524 | -3.306% |
| 2024-10-11 | 7.4100 | 7.4100 | 7.1200 | 7.1200 | -2.063% | 1,723 | -1.404% |
| 2024-10-08 | 7.2170 | 7.2700 | 7.2170 | 7.2700 | -6.914% | 2,581 | -3.439% |
| 2024-10-04 | 7.7900 | 7.8100 | 7.7100 | 7.8100 | +0.774% | 1,000 | -10.115% |
| 2024-10-03 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | -3.727% | 1,300 | -9.419% |
| 2024-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.124% | 100 | -12.795% |
| 2024-10-01 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +1.511% | 569 | -12.903% |
| 2024-09-30 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | 0.000% | 1,259 | -11.587% |
| 2024-09-27 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +3.117% | 150 | -11.587% |
| 2024-09-26 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | -0.130% | 1,300 | -8.831% |
| 2024-09-24 | 7.7800 | 7.7800 | 7.7100 | 7.7100 | +5.907% | 413 | -8.949% |
| 2024-09-17 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -6.667% | 743 | -3.571% |
| 2024-09-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 207 | -10.000% |
| 2024-09-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 604 | -10.000% |
| 2024-09-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.085% | 300 | -9.419% |
| 2024-09-10 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | +1.097% | 100 | -10.402% |
| 2024-09-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 181 | -9.419% |