KISB
KISH BANCORP INC
stockOTC
EODSep 29, 2026
71.50USD0.000%(0.00)415
KISB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 69.77 | 71.50 | 69.77 | 71.50 | 0.000% | 415 | 0.000% |
| 2026-09-28 | 70.10 | 71.50 | 70.00 | 71.50 | -0.625% | 610 | 0.000% |
| 2026-09-24 | 71.99 | 71.99 | 70.01 | 71.95 | -0.745% | 2,100 | -0.625% |
| 2026-09-23 | 72.00 | 72.49 | 70.00 | 72.49 | -0.671% | 4,248 | -1.366% |
| 2026-09-22 | 70.87 | 72.98 | 70.87 | 72.98 | +2.977% | 315 | -2.028% |
| 2026-09-21 | 70.87 | 70.87 | 70.87 | 70.87 | +0.014% | 100 | +0.889% |
| 2026-09-18 | 71.26 | 71.35 | 70.00 | 70.86 | -1.788% | 9,946 | +0.903% |
| 2026-09-17 | 72.23 | 72.23 | 72.00 | 72.15 | -0.947% | 1,182 | -0.901% |
| 2026-09-16 | 73.88 | 73.88 | 72.21 | 72.84 | 0.000% | 716 | -1.840% |
| 2026-09-15 | 72.84 | 74.33 | 72.01 | 72.84 | 0.000% | 1,918 | -1.840% |
| 2026-09-09 | 71.61 | 72.84 | 71.61 | 72.84 | 0.000% | 460 | -1.840% |
| 2026-08-24 | 70.82 | 72.84 | 70.82 | 72.84 | +0.469% | 300 | -1.840% |
| 2026-08-19 | 71.99 | 72.50 | 70.84 | 72.50 | +0.708% | 1,993 | -1.379% |
| 2026-08-13 | 71.35 | 71.99 | 71.00 | 71.99 | +0.195% | 1,201 | -0.681% |
| 2026-08-12 | 71.07 | 71.85 | 71.00 | 71.85 | +0.209% | 1,900 | -0.487% |
| 2026-08-11 | 71.50 | 72.00 | 71.06 | 71.70 | -1.103% | 1,459 | -0.279% |
| 2026-08-06 | 73.00 | 73.00 | 72.50 | 72.50 | -0.671% | 201 | -1.379% |
| 2026-07-31 | 72.99 | 72.99 | 72.99 | 72.99 | -1.352% | 160 | -2.041% |
| 2026-07-30 | 72.01 | 73.99 | 72.00 | 73.99 | -0.671% | 305 | -3.365% |
| 2026-07-27 | 74.49 | 74.49 | 74.49 | 74.49 | +0.935% | 100 | -4.014% |
| 2026-07-23 | 73.80 | 73.80 | 73.80 | 73.80 | -0.270% | 200 | -3.117% |
| 2026-07-20 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 135 | -3.378% |
| 2026-07-17 | 76.00 | 76.00 | 75.00 | 75.00 | 0.000% | 204 | -4.667% |
| 2026-07-16 | 74.00 | 75.50 | 74.00 | 75.00 | +1.351% | 1,905 | -4.667% |
| 2026-07-15 | 71.00 | 74.01 | 71.00 | 74.00 | +5.099% | 1,500 | -3.378% |
| 2026-07-14 | 70.41 | 70.41 | 70.41 | 70.41 | +2.043% | 206 | +1.548% |
| 2026-07-13 | 69.00 | 69.00 | 69.00 | 69.00 | -0.347% | 171 | +3.623% |
| 2026-07-09 | 68.99 | 69.24 | 67.00 | 69.24 | +0.333% | 1,858 | +3.264% |
| 2026-07-08 | 69.01 | 69.01 | 69.01 | 69.01 | +1.485% | 181 | +3.608% |
| 2026-07-06 | 67.00 | 68.00 | 67.00 | 68.00 | +1.584% | 305 | +5.147% |
| 2026-07-01 | 65.00 | 66.94 | 65.00 | 66.94 | +1.455% | 1,068 | +6.812% |
| 2026-06-26 | 64.31 | 65.98 | 64.31 | 65.98 | -0.015% | 436 | +8.366% |
| 2026-06-25 | 65.99 | 65.99 | 65.99 | 65.99 | +1.523% | 100 | +8.350% |
| 2026-06-24 | 64.25 | 65.00 | 64.25 | 65.00 | +0.775% | 200 | +10.000% |
| 2026-06-23 | 65.00 | 65.00 | 64.50 | 64.50 | +0.781% | 275 | +10.853% |
| 2026-06-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 225 | +11.719% |
| 2026-06-18 | 64.00 | 64.00 | 64.00 | 64.00 | +0.787% | 527 | +11.719% |
| 2026-06-17 | 63.50 | 63.50 | 63.50 | 63.50 | +0.794% | 100 | +12.598% |
| 2026-06-05 | 62.88 | 63.00 | 62.88 | 63.00 | +0.191% | 600 | +13.492% |
| 2026-06-04 | 62.00 | 62.88 | 62.00 | 62.88 | -0.032% | 1,233 | +13.709% |
| 2026-06-03 | 61.09 | 62.90 | 61.09 | 62.90 | +1.452% | 787 | +13.672% |
| 2026-06-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 468 | +15.323% |
| 2026-06-01 | 61.03 | 62.00 | 61.03 | 62.00 | 0.000% | 2,200 | +15.323% |
| 2026-05-26 | 61.50 | 62.00 | 61.50 | 62.00 | 0.000% | 451 | +15.323% |
| 2026-05-22 | 62.00 | 62.00 | 62.00 | 62.00 | +0.194% | 100 | +15.323% |
| 2026-05-18 | 62.00 | 62.00 | 61.00 | 61.88 | +0.453% | 2,322 | +15.546% |
| 2026-05-14 | 62.98 | 62.98 | 61.60 | 61.60 | +0.985% | 225 | +16.070% |
| 2026-05-07 | 59.75 | 61.00 | 59.75 | 61.00 | 0.000% | 1,280 | +17.213% |
| 2026-05-05 | 61.00 | 63.00 | 61.00 | 61.00 | +1.667% | 1,002 | +17.213% |
| 2026-05-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 200 | +19.167% |
| 2026-05-01 | 55.00 | 60.05 | 55.00 | 60.00 | +7.162% | 2,517 | +19.167% |
| 2026-04-28 | 55.99 | 55.99 | 55.99 | 55.99 | +4.090% | 100 | +27.702% |
| 2026-04-22 | 53.49 | 53.79 | 53.49 | 53.79 | +0.586% | 1,240 | +32.924% |
| 2026-04-21 | 53.27 | 53.48 | 53.27 | 53.48 | +0.013% | 306 | +33.703% |
| 2026-04-20 | 52.78 | 53.47 | 52.78 | 53.47 | +1.848% | 828 | +33.720% |
| 2026-04-17 | 51.84 | 52.50 | 51.84 | 52.50 | +2.941% | 3,550 | +36.190% |
| 2026-04-16 | 51.00 | 51.00 | 50.97 | 51.00 | -0.039% | 1,200 | +40.196% |
| 2026-04-15 | 51.95 | 51.95 | 51.01 | 51.02 | +0.039% | 516 | +40.141% |
| 2026-04-14 | 51.00 | 51.00 | 51.00 | 51.00 | +1.553% | 200 | +40.196% |
| 2026-04-13 | 49.03 | 50.22 | 49.03 | 50.22 | +0.440% | 1,307 | +42.374% |
| 2026-04-08 | 48.40 | 50.00 | 48.40 | 50.00 | +2.062% | 2,244 | +43.000% |
| 2026-04-06 | 48.75 | 48.99 | 48.75 | 48.99 | +0.492% | 592 | +45.948% |
| 2026-04-01 | 48.00 | 48.75 | 47.50 | 48.75 | +0.515% | 1,155 | +46.667% |
| 2026-03-31 | 48.02 | 48.50 | 48.01 | 48.50 | +0.414% | 400 | +47.423% |
| 2026-03-26 | 47.78 | 48.30 | 47.78 | 48.30 | 0.000% | 2,107 | +48.033% |
| 2026-03-20 | 48.30 | 48.30 | 48.30 | 48.30 | -0.207% | 104 | +48.033% |
| 2026-03-17 | 47.01 | 48.40 | 47.01 | 48.40 | +1.446% | 290 | +47.727% |
| 2026-03-13 | 47.02 | 47.71 | 47.01 | 47.71 | -0.625% | 5,963 | +49.864% |
| 2026-03-11 | 48.01 | 48.01 | 47.93 | 48.01 | -0.806% | 500 | +48.927% |
| 2026-03-10 | 48.02 | 48.40 | 48.02 | 48.40 | +0.457% | 600 | +47.727% |
| 2026-03-06 | 48.01 | 48.18 | 48.01 | 48.18 | -0.434% | 474 | +48.402% |
| 2026-03-05 | 48.25 | 48.39 | 48.25 | 48.39 | -0.083% | 215 | +47.758% |
| 2026-03-04 | 48.75 | 48.75 | 48.43 | 48.43 | -0.656% | 303 | +47.636% |
| 2026-02-26 | 48.75 | 48.75 | 48.75 | 48.75 | +0.723% | 385 | +46.667% |
| 2026-02-25 | 48.75 | 48.75 | 48.40 | 48.40 | +0.352% | 200 | +47.727% |
| 2026-02-24 | 48.75 | 49.00 | 48.23 | 48.23 | -1.067% | 3,453 | +48.248% |
| 2026-02-23 | 49.49 | 49.49 | 48.75 | 48.75 | -0.808% | 1,529 | +46.667% |
| 2026-02-20 | 49.25 | 49.48 | 49.00 | 49.15 | +0.814% | 2,542 | +45.482% |
| 2026-02-19 | 49.11 | 49.49 | 48.02 | 48.75 | -1.316% | 3,751 | +46.667% |
| 2026-02-18 | 49.21 | 49.41 | 49.10 | 49.40 | +0.611% | 2,446 | +44.737% |
| 2026-02-17 | 49.00 | 49.10 | 48.22 | 49.10 | +0.020% | 858 | +45.621% |
| 2026-02-13 | 48.35 | 49.09 | 48.35 | 49.09 | +1.531% | 200 | +45.651% |
| 2026-02-12 | 48.35 | 48.35 | 48.35 | 48.35 | 0.000% | 158 | +47.880% |
| 2026-02-11 | 47.50 | 49.10 | 47.46 | 48.35 | +1.789% | 1,763 | +47.880% |
| 2026-02-10 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 212 | +50.526% |
| 2026-02-09 | 46.00 | 47.50 | 46.00 | 47.50 | +3.261% | 1,400 | +50.526% |
| 2026-02-06 | 45.01 | 46.00 | 45.01 | 46.00 | +0.218% | 1,526 | +55.435% |
| 2026-02-05 | 45.90 | 45.90 | 45.75 | 45.90 | +2.570% | 1,175 | +55.773% |
| 2026-02-04 | 44.50 | 44.75 | 44.50 | 44.75 | +1.705% | 2,304 | +59.777% |
| 2026-02-03 | 44.00 | 44.49 | 44.00 | 44.00 | 0.000% | 3,062 | +62.500% |
| 2026-01-30 | 43.61 | 44.99 | 43.60 | 44.00 | -0.677% | 3,121 | +62.500% |
| 2026-01-29 | 44.29 | 44.30 | 44.29 | 44.30 | +0.957% | 202 | +61.400% |
| 2026-01-28 | 43.27 | 43.88 | 43.25 | 43.88 | -0.009% | 650 | +62.944% |
| 2026-01-26 | 43.88 | 43.88 | 43.88 | 43.88 | +3.647% | 171 | +62.930% |
| 2026-01-23 | 42.33 | 42.34 | 42.33 | 42.34 | -0.680% | 200 | +68.871% |
| 2026-01-22 | 42.00 | 42.63 | 42.00 | 42.63 | +0.780% | 18,900 | +67.722% |
| 2026-01-21 | 40.99 | 42.30 | 40.82 | 42.30 | +4.833% | 2,600 | +69.031% |
| 2026-01-15 | 40.35 | 40.35 | 40.35 | 40.35 | -0.321% | 100 | +77.200% |
| 2026-01-14 | 40.35 | 40.48 | 40.35 | 40.48 | +0.372% | 395 | +76.630% |
| 2026-01-13 | 40.35 | 40.35 | 40.33 | 40.33 | -0.050% | 2,440 | +77.287% |
| 2026-01-12 | 40.51 | 40.75 | 40.25 | 40.35 | -0.967% | 7,710 | +77.200% |
| 2026-01-09 | 40.74 | 40.74 | 40.74 | 40.74 | +0.355% | 100 | +75.486% |
| 2026-01-08 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000% | 300 | +76.108% |
| 2026-01-07 | 40.99 | 40.99 | 40.50 | 40.60 | -0.951% | 9,864 | +76.108% |
| 2026-01-06 | 40.99 | 41.00 | 40.75 | 40.99 | 0.000% | 1,159 | +74.433% |
| 2026-01-05 | 41.51 | 41.51 | 40.50 | 40.99 | -1.372% | 12,213 | +74.433% |
| 2026-01-02 | 41.75 | 41.83 | 41.56 | 41.56 | -1.048% | 1,192 | +72.040% |
| 2025-12-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 470 | +70.238% |
| 2025-12-26 | 42.00 | 42.00 | 42.00 | 42.00 | +0.239% | 150 | +70.238% |
| 2025-12-23 | 41.90 | 41.90 | 41.90 | 41.90 | +0.964% | 200 | +70.644% |
| 2025-12-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 100 | +72.289% |
| 2025-12-17 | 41.50 | 41.50 | 41.50 | 41.50 | +0.973% | 100 | +72.289% |
| 2025-12-04 | 40.99 | 41.10 | 40.99 | 41.10 | +0.686% | 300 | +73.966% |
| 2025-12-03 | 40.82 | 40.84 | 40.82 | 40.82 | +0.790% | 2,440 | +75.159% |
| 2025-11-18 | 40.50 | 40.75 | 39.60 | 40.50 | -0.613% | 1,442 | +76.543% |
| 2025-11-07 | 40.75 | 40.75 | 40.75 | 40.75 | 0.000% | 1,200 | +75.460% |
| 2025-11-06 | 41.00 | 41.00 | 40.75 | 40.75 | -0.610% | 491 | +75.460% |
| 2025-11-04 | 40.95 | 41.00 | 40.95 | 41.00 | +0.613% | 1,226 | +74.390% |
| 2025-11-03 | 40.75 | 40.75 | 40.75 | 40.75 | -0.245% | 101 | +75.460% |
| 2025-10-31 | 40.85 | 40.85 | 40.85 | 40.85 | +0.245% | 189 | +75.031% |
| 2025-10-30 | 40.75 | 40.75 | 40.50 | 40.75 | +1.875% | 600 | +75.460% |
| 2025-10-29 | 41.00 | 41.00 | 40.00 | 40.00 | -2.676% | 1,595 | +78.750% |
| 2025-10-28 | 41.10 | 41.10 | 41.10 | 41.10 | +0.244% | 452 | +73.966% |
| 2025-10-27 | 41.00 | 41.00 | 40.97 | 41.00 | +1.235% | 1,100 | +74.390% |
| 2025-10-23 | 40.50 | 40.52 | 40.50 | 40.50 | 0.000% | 2,607 | +76.543% |
| 2025-10-21 | 41.00 | 41.00 | 40.50 | 40.50 | 0.000% | 600 | +76.543% |
| 2025-10-20 | 40.50 | 40.50 | 40.50 | 40.50 | +1.174% | 720 | +76.543% |
| 2025-10-17 | 40.03 | 40.03 | 40.03 | 40.03 | +0.075% | 600 | +78.616% |
| 2025-10-16 | 39.50 | 40.00 | 39.07 | 40.00 | +1.375% | 5,750 | +78.750% |
| 2025-10-15 | 38.30 | 39.46 | 38.30 | 39.46 | +3.836% | 3,802 | +81.208% |
| 2025-10-09 | 37.54 | 38.00 | 37.54 | 38.00 | 0.000% | 2,898 | +88.158% |
| 2025-10-03 | 38.01 | 38.01 | 37.51 | 38.00 | +0.007% | 2,361 | +88.158% |
| 2025-10-01 | 38.00 | 38.00 | 38.00 | 38.00 | -0.007% | 2,127 | +88.170% |
| 2025-09-29 | 38.00 | 38.00 | 38.00 | 38.00 | +0.363% | 162 | +88.158% |
| 2025-09-26 | 37.86 | 37.86 | 37.86 | 37.86 | +0.940% | 100 | +88.841% |
| 2025-09-25 | 38.01 | 38.01 | 37.51 | 37.51 | -2.571% | 524 | +90.616% |
| 2025-09-24 | 37.99 | 38.50 | 37.99 | 38.50 | +1.423% | 2,773 | +85.714% |
| 2025-09-23 | 37.96 | 37.96 | 37.96 | 37.96 | +0.823% | 200 | +88.356% |
| 2025-09-19 | 37.75 | 37.77 | 37.65 | 37.65 | +0.668% | 1,100 | +89.907% |
| 2025-09-18 | 37.40 | 37.40 | 37.40 | 37.40 | -0.927% | 1,000 | +91.176% |
| 2025-09-17 | 37.63 | 37.75 | 37.50 | 37.75 | +0.053% | 1,087 | +89.404% |
| 2025-09-16 | 37.75 | 37.75 | 37.73 | 37.73 | -0.053% | 651 | +89.504% |
| 2025-09-12 | 37.50 | 37.75 | 37.50 | 37.75 | -0.658% | 500 | +89.404% |
| 2025-09-11 | 37.42 | 38.00 | 37.20 | 38.00 | +1.333% | 6,623 | +88.158% |
| 2025-09-10 | 37.50 | 37.50 | 37.50 | 37.50 | +0.096% | 297 | +90.667% |
| 2025-09-09 | 37.48 | 37.48 | 37.46 | 37.46 | +0.467% | 1,200 | +90.850% |
| 2025-09-05 | 37.29 | 37.29 | 37.23 | 37.29 | +2.025% | 1,925 | +91.740% |
| 2025-09-02 | 37.29 | 37.29 | 36.55 | 36.55 | -1.216% | 388 | +95.622% |
| 2025-08-28 | 36.15 | 37.00 | 36.15 | 37.00 | +0.817% | 3,400 | +93.243% |
| 2025-08-27 | 36.70 | 36.70 | 36.70 | 36.70 | +1.944% | 100 | +94.823% |
| 2025-08-26 | 35.65 | 36.00 | 35.65 | 36.00 | +1.124% | 1,150 | +98.611% |
| 2025-08-25 | 35.70 | 35.70 | 35.60 | 35.60 | +0.084% | 586 | +100.843% |
| 2025-08-21 | 35.57 | 35.57 | 35.57 | 35.57 | +0.028% | 500 | +101.012% |
| 2025-08-20 | 35.56 | 35.56 | 35.56 | 35.56 | -1.222% | 500 | +101.069% |
| 2025-08-18 | 36.53 | 36.53 | 36.00 | 36.00 | -1.316% | 3,075 | +98.611% |
| 2025-08-13 | 36.48 | 36.48 | 36.48 | 36.48 | -1.085% | 200 | +95.998% |
| 2025-08-08 | 36.88 | 36.88 | 36.50 | 36.88 | 0.000% | 804 | +93.872% |
| 2025-08-06 | 36.47 | 36.88 | 36.47 | 36.88 | +1.738% | 766 | +93.872% |
| 2025-08-05 | 36.25 | 36.25 | 36.25 | 36.25 | -0.603% | 215 | +97.241% |
| 2025-08-04 | 36.47 | 36.47 | 36.47 | 36.47 | +0.607% | 501 | +96.052% |
| 2025-08-01 | 36.00 | 36.25 | 36.00 | 36.25 | +0.694% | 1,502 | +97.241% |
| 2025-07-31 | 35.53 | 36.00 | 35.30 | 36.00 | +0.643% | 1,320 | +98.611% |
| 2025-07-28 | 35.60 | 36.47 | 35.60 | 35.77 | -1.892% | 875 | +99.888% |
| 2025-07-25 | 36.03 | 36.46 | 36.03 | 36.46 | 0.000% | 515 | +96.105% |
| 2025-07-23 | 36.46 | 36.46 | 36.46 | 36.46 | 0.000% | 400 | +96.105% |
| 2025-07-22 | 35.75 | 36.46 | 35.75 | 36.46 | +1.986% | 1,272 | +96.105% |
| 2025-07-21 | 35.75 | 36.00 | 35.75 | 35.75 | 0.000% | 2,000 | +100.000% |
| 2025-07-18 | 35.75 | 35.75 | 35.75 | 35.75 | -0.694% | 1,025 | +100.000% |
| 2025-07-17 | 36.47 | 36.47 | 35.99 | 36.00 | 0.000% | 4,443 | +98.611% |
| 2025-07-09 | 36.00 | 36.25 | 36.00 | 36.00 | 0.000% | 4,625 | +98.611% |
| 2025-07-07 | 36.15 | 36.25 | 36.00 | 36.00 | -0.028% | 503 | +98.611% |
| 2025-07-02 | 36.01 | 36.01 | 36.01 | 36.01 | +0.028% | 398 | +98.556% |
| 2025-07-01 | 35.89 | 36.00 | 35.89 | 36.00 | +0.390% | 1,077 | +98.611% |
| 2025-06-30 | 34.71 | 35.86 | 34.71 | 35.86 | +3.642% | 1,309 | +99.387% |
| 2025-06-25 | 34.65 | 34.65 | 34.60 | 34.60 | +0.110% | 602 | +106.647% |
| 2025-06-24 | 34.41 | 34.56 | 34.41 | 34.56 | +0.442% | 572 | +106.875% |
| 2025-06-23 | 34.36 | 34.80 | 34.36 | 34.41 | -1.376% | 840 | +107.788% |
| 2025-06-20 | 34.89 | 34.89 | 34.89 | 34.89 | +1.239% | 200 | +104.930% |
| 2025-06-18 | 34.27 | 34.46 | 34.27 | 34.46 | +0.081% | 376 | +107.469% |
| 2025-06-17 | 34.23 | 34.44 | 34.23 | 34.44 | +0.511% | 475 | +107.638% |
| 2025-06-16 | 34.26 | 34.26 | 34.26 | 34.26 | +0.117% | 150 | +108.698% |
| 2025-06-11 | 34.22 | 34.22 | 34.22 | 34.22 | -0.088% | 300 | +108.942% |
| 2025-06-06 | 34.25 | 34.25 | 34.25 | 34.25 | +0.514% | 100 | +108.759% |
| 2025-06-05 | 34.00 | 34.08 | 34.00 | 34.08 | +0.221% | 1,000 | +109.831% |
| 2025-06-04 | 33.87 | 34.08 | 33.87 | 34.00 | +1.493% | 2,300 | +110.294% |
| 2025-06-03 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 367 | +113.433% |
| 2025-06-02 | 33.13 | 33.13 | 33.00 | 33.00 | -1.049% | 3,641 | +116.667% |
| 2025-05-29 | 33.25 | 33.35 | 33.25 | 33.35 | +1.061% | 300 | +114.393% |
| 2025-05-28 | 32.90 | 33.00 | 32.87 | 33.00 | 0.000% | 940 | +116.667% |
| 2025-05-23 | 33.00 | 33.00 | 32.99 | 33.00 | +0.395% | 5,900 | +116.667% |
| 2025-05-22 | 33.00 | 33.00 | 32.87 | 32.87 | -0.394% | 260 | +117.524% |
| 2025-05-21 | 33.20 | 33.25 | 32.87 | 33.00 | -0.752% | 1,200 | +116.667% |
| 2025-05-16 | 33.00 | 33.25 | 33.00 | 33.25 | +0.393% | 469 | +115.038% |
| 2025-05-12 | 33.12 | 33.12 | 33.06 | 33.12 | 0.000% | 500 | +115.882% |
| 2025-05-09 | 33.12 | 33.12 | 33.12 | 33.12 | +0.730% | 200 | +115.882% |
| 2025-05-01 | 32.00 | 32.88 | 32.00 | 32.88 | +2.750% | 734 | +117.457% |
| 2025-04-30 | 32.25 | 32.25 | 32.00 | 32.00 | -2.120% | 439 | +123.438% |
| 2025-04-15 | 32.89 | 32.89 | 32.69 | 32.69 | +3.860% | 450 | +118.700% |
| 2025-04-14 | 32.90 | 32.90 | 31.48 | 31.48 | +0.569% | 245 | +127.143% |
| 2025-04-09 | 31.30 | 31.30 | 31.30 | 31.30 | -0.635% | 200 | +128.435% |
| 2025-04-07 | 31.50 | 31.56 | 31.50 | 31.50 | -0.032% | 701 | +126.984% |
| 2025-04-04 | 32.00 | 32.00 | 31.51 | 31.51 | -1.531% | 500 | +126.912% |
| 2025-04-03 | 32.50 | 32.50 | 32.00 | 32.00 | -0.528% | 497 | +123.438% |
| 2025-04-02 | 32.70 | 32.70 | 32.17 | 32.17 | -1.015% | 800 | +122.257% |
| 2025-03-31 | 32.27 | 32.50 | 32.08 | 32.50 | 0.000% | 1,298 | +120.000% |
| 2025-03-28 | 32.80 | 32.80 | 32.50 | 32.50 | -0.763% | 602 | +120.000% |
| 2025-03-27 | 33.12 | 33.12 | 32.75 | 32.75 | -1.799% | 800 | +118.321% |
| 2025-03-26 | 33.38 | 33.38 | 33.35 | 33.35 | -0.744% | 751 | +114.393% |
| 2025-03-25 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 100 | +112.798% |
| 2025-03-21 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 100 | +112.798% |
| 2025-03-20 | 33.50 | 33.78 | 33.50 | 33.60 | +0.299% | 500 | +112.798% |
| 2025-03-19 | 33.50 | 33.50 | 33.50 | 33.50 | +1.147% | 110 | +113.433% |
| 2025-03-11 | 33.11 | 33.12 | 33.11 | 33.12 | -3.972% | 900 | +115.882% |
| 2025-03-10 | 33.29 | 34.49 | 33.29 | 34.49 | +1.471% | 205 | +107.306% |
| 2025-03-07 | 34.00 | 34.00 | 33.99 | 33.99 | -0.029% | 200 | +110.356% |
| 2025-03-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 305 | +110.294% |
| 2025-03-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 350 | +110.294% |
| 2025-03-04 | 34.00 | 34.06 | 34.00 | 34.00 | 0.000% | 350 | +110.294% |
| 2025-03-03 | 33.08 | 34.00 | 33.08 | 34.00 | +2.719% | 1,660 | +110.294% |
| 2025-02-28 | 33.07 | 33.10 | 33.07 | 33.10 | +0.242% | 17,913 | +116.012% |
| 2025-02-27 | 33.02 | 33.02 | 33.02 | 33.02 | -0.751% | 300 | +116.535% |
| 2025-02-24 | 34.00 | 34.05 | 33.01 | 33.27 | -4.259% | 1,100 | +114.908% |
| 2025-02-20 | 34.75 | 34.75 | 34.75 | 34.75 | +0.086% | 412 | +105.755% |
| 2025-02-19 | 34.74 | 34.74 | 34.72 | 34.72 | -2.881% | 330 | +105.933% |
| 2025-02-07 | 35.79 | 35.79 | 35.75 | 35.75 | +3.055% | 400 | +100.000% |
| 2025-02-05 | 34.25 | 34.69 | 34.25 | 34.69 | -1.554% | 2,000 | +106.111% |
| 2025-01-31 | 35.00 | 35.24 | 35.00 | 35.24 | +0.679% | 1,744 | +102.908% |
| 2025-01-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 180 | +104.286% |
| 2025-01-28 | 34.01 | 35.23 | 34.01 | 35.00 | -0.794% | 2,222 | +104.286% |
| 2025-01-24 | 35.50 | 35.50 | 34.01 | 35.28 | -2.000% | 790 | +102.664% |
| 2025-01-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 222 | +98.611% |
| 2025-01-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1,198 | +98.611% |
| 2025-01-15 | 35.99 | 36.00 | 35.99 | 36.00 | +2.857% | 421 | +98.611% |
| 2025-01-10 | 35.00 | 35.28 | 35.00 | 35.00 | +2.071% | 1,725 | +104.286% |
| 2025-01-08 | 35.25 | 35.25 | 34.29 | 34.29 | -2.029% | 712 | +108.516% |
| 2025-01-07 | 34.64 | 35.00 | 34.64 | 35.00 | +1.449% | 200 | +104.286% |
| 2025-01-03 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 196 | +107.246% |
| 2025-01-02 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 250 | +107.246% |
| 2024-12-31 | 34.00 | 34.50 | 34.00 | 34.50 | +1.471% | 754 | +107.246% |
| 2024-12-30 | 34.00 | 34.00 | 34.00 | 34.00 | +0.059% | 100 | +110.294% |
| 2024-12-27 | 33.80 | 33.98 | 33.80 | 33.98 | +0.681% | 415 | +110.418% |
| 2024-12-26 | 33.75 | 33.75 | 33.75 | 33.75 | +0.297% | 300 | +111.852% |
| 2024-12-23 | 33.65 | 33.65 | 33.65 | 33.65 | +0.599% | 678 | +112.481% |
| 2024-12-20 | 33.00 | 33.45 | 32.30 | 33.45 | +0.844% | 1,902 | +113.753% |
| 2024-12-18 | 33.17 | 33.17 | 33.17 | 33.17 | +0.351% | 108 | +115.556% |
| 2024-12-17 | 33.00 | 33.05 | 33.00 | 33.05 | +0.164% | 1,504 | +116.313% |
| 2024-12-16 | 32.54 | 33.25 | 32.54 | 33.00 | +1.382% | 3,200 | +116.667% |
| 2024-12-13 | 32.53 | 32.62 | 32.25 | 32.55 | -1.364% | 4,193 | +119.662% |
| 2024-12-12 | 32.50 | 33.00 | 32.50 | 33.00 | +2.326% | 5,777 | +116.667% |
| 2024-12-11 | 31.80 | 32.74 | 31.80 | 32.25 | +1.415% | 8,759 | +121.705% |
| 2024-12-09 | 31.80 | 31.80 | 31.80 | 31.80 | +0.952% | 100 | +124.843% |
| 2024-12-06 | 31.58 | 31.62 | 31.50 | 31.50 | -0.900% | 1,602 | +126.984% |
| 2024-12-05 | 31.81 | 31.81 | 31.79 | 31.79 | -0.075% | 705 | +124.942% |
| 2024-12-04 | 32.00 | 32.00 | 31.80 | 31.81 | -0.594% | 1,100 | +124.772% |
| 2024-12-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 500 | +123.438% |
| 2024-11-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 175 | +123.438% |
| 2024-11-26 | 32.03 | 32.03 | 32.00 | 32.00 | -0.094% | 502 | +123.438% |
| 2024-11-25 | 32.25 | 32.25 | 32.03 | 32.03 | -1.748% | 1,367 | +123.228% |
| 2024-11-22 | 32.25 | 32.71 | 32.25 | 32.60 | +1.085% | 2,600 | +119.325% |
| 2024-11-21 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 417 | +121.705% |
| 2024-11-19 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 120 | +121.705% |
| 2024-11-18 | 32.25 | 32.25 | 32.25 | 32.25 | +0.031% | 100 | +121.705% |
| 2024-11-15 | 32.24 | 32.24 | 32.00 | 32.24 | 0.000% | 1,300 | +121.774% |
| 2024-11-14 | 32.24 | 32.24 | 32.24 | 32.24 | 0.000% | 700 | +121.774% |
| 2024-11-13 | 32.24 | 32.24 | 32.24 | 32.24 | 0.000% | 900 | +121.774% |
| 2024-11-11 | 31.54 | 32.24 | 31.54 | 32.24 | +0.750% | 265 | +121.774% |
| 2024-11-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 3,015 | +123.438% |
| 2024-11-07 | 31.60 | 32.00 | 31.47 | 32.00 | +1.426% | 700 | +123.438% |
| 2024-11-06 | 31.55 | 31.55 | 31.52 | 31.55 | +0.159% | 736 | +126.624% |
| 2024-11-05 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 519 | +126.984% |
| 2024-11-04 | 31.00 | 31.60 | 31.00 | 31.00 | -1.899% | 380 | +130.645% |
| 2024-11-01 | 31.65 | 31.65 | 31.60 | 31.60 | -0.472% | 216 | +126.266% |
| 2024-10-31 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000% | 436 | +125.197% |
| 2024-10-29 | 31.85 | 31.85 | 31.75 | 31.75 | -0.781% | 892 | +125.197% |
| 2024-10-28 | 32.00 | 32.12 | 32.00 | 32.00 | -2.736% | 425 | +123.438% |
| 2024-10-24 | 32.90 | 32.90 | 32.90 | 32.90 | +3.135% | 100 | +117.325% |
| 2024-10-23 | 32.00 | 32.10 | 31.90 | 31.90 | -0.313% | 1,240 | +124.138% |
| 2024-10-22 | 31.75 | 32.00 | 31.75 | 32.00 | 0.000% | 1,248 | +123.438% |
| 2024-10-21 | 31.45 | 32.00 | 31.38 | 32.00 | +3.226% | 5,996 | +123.438% |
| 2024-10-18 | 30.00 | 31.00 | 29.89 | 31.00 | +5.730% | 2,514 | +130.645% |
| 2024-10-16 | 29.32 | 29.32 | 29.32 | 29.32 | -2.267% | 400 | +143.861% |
| 2024-10-11 | 30.00 | 30.00 | 30.00 | 30.00 | +0.167% | 134 | +138.333% |
| 2024-10-09 | 30.00 | 30.00 | 29.95 | 29.95 | -0.992% | 417 | +138.731% |
| 2024-10-07 | 29.95 | 30.25 | 29.95 | 30.25 | +0.833% | 1,103 | +136.364% |
| 2024-10-03 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 127 | +138.333% |
| 2024-10-01 | 29.61 | 30.00 | 29.50 | 29.50 | -0.371% | 1,380 | +142.372% |
| 2024-09-26 | 30.10 | 30.14 | 29.61 | 29.61 | -1.300% | 3,964 | +141.472% |
| 2024-09-24 | 30.00 | 30.00 | 30.00 | 30.00 | -0.166% | 2,474 | +138.333% |
| 2024-09-23 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 1,000 | +137.937% |
| 2024-09-20 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 1,000 | +137.937% |
| 2024-09-19 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 400 | +137.937% |
| 2024-09-17 | 30.40 | 30.40 | 30.00 | 30.00 | -1.315% | 1,130 | +138.333% |
| 2024-09-16 | 30.40 | 30.40 | 30.40 | 30.40 | +2.047% | 100 | +135.198% |
| 2024-09-10 | 30.25 | 30.25 | 29.79 | 29.79 | -2.007% | 413 | +140.013% |
| 2024-09-09 | 31.00 | 31.00 | 30.40 | 30.40 | +0.829% | 512 | +135.197% |
| 2024-09-05 | 30.06 | 30.15 | 30.06 | 30.15 | +0.233% | 200 | +137.148% |
| 2024-09-04 | 30.08 | 30.08 | 30.08 | 30.08 | -5.971% | 259 | +137.699% |
| 2024-09-03 | 31.99 | 31.99 | 31.99 | 31.99 | +9.368% | 130 | +123.507% |
| 2024-08-30 | 32.00 | 32.00 | 29.25 | 29.25 | -7.143% | 6,185 | +144.444% |
| 2024-08-27 | 31.50 | 31.50 | 31.50 | 31.50 | +4.236% | 300 | +126.984% |
| 2024-08-23 | 30.47 | 30.47 | 30.22 | 30.22 | -0.820% | 408 | +136.598% |
| 2024-08-22 | 30.47 | 30.47 | 30.47 | 30.47 | -0.131% | 466 | +134.657% |
| 2024-08-20 | 30.41 | 30.51 | 30.41 | 30.51 | +0.263% | 300 | +134.349% |
| 2024-08-19 | 30.43 | 30.43 | 30.43 | 30.43 | -0.131% | 200 | +134.965% |
| 2024-08-15 | 30.47 | 30.47 | 30.47 | 30.47 | +1.567% | 300 | +134.657% |
| 2024-08-06 | 30.00 | 30.00 | 30.00 | 30.00 | +0.033% | 100 | +138.333% |
| 2024-07-31 | 29.99 | 29.99 | 29.99 | 29.99 | +2.952% | 155 | +138.413% |
| 2024-07-25 | 30.57 | 30.57 | 29.13 | 29.13 | -2.900% | 1,950 | +145.451% |
| 2024-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | -1.671% | 110 | +138.333% |
| 2024-07-19 | 30.45 | 30.51 | 30.45 | 30.51 | +1.700% | 2,632 | +134.349% |
| 2024-07-17 | 29.05 | 30.00 | 29.05 | 30.00 | 0.000% | 535 | +138.333% |
| 2024-07-12 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 230 | +138.333% |
| 2024-07-11 | 30.50 | 30.50 | 30.50 | 30.50 | +3.390% | 100 | +134.426% |
| 2024-07-08 | 30.01 | 30.01 | 29.50 | 29.50 | -1.699% | 2,519 | +142.373% |
| 2024-07-02 | 30.01 | 30.01 | 30.01 | 30.01 | +0.033% | 100 | +138.254% |
| 2024-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 356 | +138.333% |
| 2024-06-28 | 29.60 | 30.00 | 29.60 | 30.00 | +3.448% | 450 | +138.333% |
| 2024-06-27 | 29.26 | 29.26 | 29.00 | 29.00 | -2.027% | 1,573 | +146.552% |
| 2024-06-26 | 29.30 | 29.60 | 29.26 | 29.60 | -1.333% | 801 | +141.554% |
| 2024-06-25 | 29.50 | 30.00 | 29.50 | 30.00 | +1.695% | 1,002 | +138.333% |
| 2024-06-24 | 29.95 | 29.95 | 29.50 | 29.50 | -1.667% | 800 | +142.373% |
| 2024-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,349 | +138.333% |
| 2024-06-17 | 30.50 | 30.75 | 30.00 | 30.00 | 0.000% | 1,240 | +138.333% |
| 2024-06-10 | 30.19 | 30.19 | 30.00 | 30.00 | -1.639% | 400 | +138.333% |
| 2024-06-06 | 30.00 | 30.50 | 30.00 | 30.50 | +1.667% | 660 | +134.426% |
| 2024-06-05 | 30.10 | 30.10 | 30.00 | 30.00 | -1.639% | 351 | +138.333% |
| 2024-06-03 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 200 | +134.426% |
| 2024-05-31 | 31.01 | 31.01 | 31.00 | 31.00 | -1.587% | 337 | +130.645% |
| 2024-05-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 189 | +126.984% |
| 2024-05-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 302 | +126.984% |
| 2024-05-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 270 | +126.984% |
| 2024-05-17 | 30.93 | 31.50 | 30.93 | 31.50 | +1.613% | 1,432 | +126.984% |
| 2024-05-15 | 30.00 | 31.00 | 29.53 | 31.00 | -1.587% | 2,048 | +130.645% |
| 2024-05-13 | 31.50 | 31.50 | 31.50 | 31.50 | +1.580% | 300 | +126.984% |
| 2024-05-10 | 31.01 | 31.01 | 31.01 | 31.01 | 0.000% | 200 | +130.571% |
| 2024-05-08 | 31.01 | 31.01 | 31.01 | 31.01 | +3.367% | 251 | +130.571% |
| 2024-05-07 | 30.91 | 30.91 | 30.00 | 30.00 | -3.226% | 992 | +138.333% |
| 2024-05-06 | 31.26 | 31.26 | 31.00 | 31.00 | -1.587% | 520 | +130.645% |
| 2024-05-03 | 31.50 | 31.50 | 31.50 | 31.50 | +0.800% | 100 | +126.984% |
| 2024-05-01 | 31.00 | 31.25 | 31.00 | 31.25 | -0.794% | 801 | +128.800% |
| 2024-04-30 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 104 | +126.984% |
| 2024-04-26 | 31.00 | 31.00 | 31.00 | 31.00 | +0.649% | 557 | +130.645% |
| 2024-04-23 | 30.80 | 30.80 | 30.80 | 30.80 | -0.645% | 251 | +132.143% |
| 2024-04-18 | 31.00 | 31.00 | 31.00 | 31.00 | +0.649% | 329 | +130.645% |
| 2024-04-17 | 30.81 | 30.81 | 30.80 | 30.80 | 0.000% | 471 | +132.143% |
| 2024-04-16 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 632 | +132.143% |
| 2024-04-15 | 30.80 | 30.80 | 30.80 | 30.80 | +1.216% | 100 | +132.143% |
| 2024-04-12 | 30.43 | 30.43 | 30.43 | 30.43 | -1.201% | 100 | +134.965% |
| 2024-04-11 | 30.80 | 30.80 | 30.80 | 30.80 | +0.983% | 100 | +132.143% |
| 2024-04-02 | 30.50 | 30.50 | 30.50 | 30.50 | +0.000% | 214 | +134.425% |
| 2024-03-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 100 | +134.426% |
| 2024-03-18 | 30.50 | 30.50 | 30.50 | 30.50 | -1.454% | 125 | +134.426% |
| 2024-03-15 | 30.65 | 30.95 | 30.65 | 30.95 | +3.167% | 1,454 | +131.018% |
| 2024-03-08 | 30.00 | 30.00 | 30.00 | 30.00 | -0.166% | 200 | +138.333% |
| 2024-03-07 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 100 | +137.937% |
| 2024-02-29 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 100 | +138.333% |
| 2024-02-23 | 31.00 | 31.25 | 29.00 | 31.00 | 0.000% | 1,308 | +130.645% |
| 2024-02-22 | 32.00 | 32.00 | 29.75 | 31.00 | -3.186% | 2,350 | +130.645% |
| 2024-02-21 | 32.02 | 32.02 | 32.02 | 32.02 | -0.713% | 125 | +123.298% |
| 2024-02-08 | 32.25 | 32.25 | 32.25 | 32.25 | -0.769% | 980 | +121.705% |
| 2024-02-07 | 32.50 | 32.50 | 32.50 | 32.50 | +1.563% | 100 | +120.000% |
| 2024-01-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 104 | +123.438% |
| 2024-01-29 | 31.90 | 32.00 | 31.75 | 32.00 | 0.000% | 3,481 | +123.438% |
| 2024-01-26 | 32.00 | 32.00 | 32.00 | 32.00 | +0.156% | 427 | +123.438% |
| 2024-01-25 | 31.90 | 31.95 | 31.90 | 31.95 | -0.156% | 2,959 | +123.787% |
| 2024-01-24 | 32.01 | 32.01 | 32.00 | 32.00 | 0.000% | 1,300 | +123.438% |
| 2024-01-23 | 32.10 | 32.10 | 32.00 | 32.00 | -0.187% | 2,002 | +123.438% |
| 2024-01-22 | 32.06 | 32.06 | 32.06 | 32.06 | -1.957% | 100 | +123.019% |
| 2024-01-19 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 100 | +118.654% |
| 2024-01-16 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 100 | +118.654% |