KGFMF
KINGFISHER METALS CORP
stockOTC
EODOct 2, 2026
0.72737USD-1.233%(-0.00908)37,900
KGFMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7350 | 0.7386 | 0.7200 | 0.7274 | -1.233% | 37,900 | 0.000% |
| 2026-10-01 | 0.7023 | 0.7484 | 0.7023 | 0.7365 | +1.635% | 231,411 | -1.233% |
| 2026-09-30 | 0.7539 | 0.7539 | 0.7104 | 0.7246 | -2.483% | 22,890 | +0.382% |
| 2026-09-29 | 0.7402 | 0.7631 | 0.7402 | 0.7430 | -2.983% | 20,200 | -2.110% |
| 2026-09-28 | 0.7575 | 0.7757 | 0.7450 | 0.7659 | -2.433% | 39,792 | -5.031% |
| 2026-09-25 | 0.7809 | 0.8020 | 0.7604 | 0.7850 | -0.406% | 30,600 | -7.341% |
| 2026-09-24 | 0.7779 | 0.7901 | 0.7511 | 0.7882 | -0.967% | 80,080 | -7.718% |
| 2026-09-23 | 0.8000 | 0.8150 | 0.7700 | 0.7959 | -2.091% | 56,835 | -8.610% |
| 2026-09-22 | 0.8750 | 0.8750 | 0.7796 | 0.8129 | -6.563% | 96,057 | -10.522% |
| 2026-09-21 | 0.8453 | 0.9048 | 0.8217 | 0.8700 | +10.127% | 171,687 | -16.394% |
| 2026-09-18 | 0.7403 | 0.7900 | 0.7403 | 0.7900 | +3.770% | 12,343 | -7.928% |
| 2026-09-17 | 0.7598 | 0.7613 | 0.7598 | 0.7613 | +1.075% | 4,399 | -4.457% |
| 2026-09-16 | 0.7721 | 0.7721 | 0.7432 | 0.7532 | -1.609% | 3,020 | -3.429% |
| 2026-09-15 | 0.7500 | 0.7655 | 0.7400 | 0.7655 | -0.582% | 48,600 | -4.984% |
| 2026-09-14 | 0.7700 | 0.7900 | 0.7452 | 0.7700 | -4.348% | 11,100 | -5.536% |
| 2026-09-11 | 0.8132 | 0.8132 | 0.8050 | 0.8050 | +1.899% | 2,800 | -9.643% |
| 2026-09-10 | 0.8150 | 0.8150 | 0.7900 | 0.7900 | -7.418% | 25,900 | -7.928% |
| 2026-09-09 | 0.8857 | 0.8857 | 0.8404 | 0.8533 | -0.199% | 79,620 | -14.758% |
| 2026-09-08 | 0.8379 | 0.8631 | 0.8379 | 0.8550 | -0.918% | 11,000 | -14.927% |
| 2026-09-04 | 0.8448 | 0.8629 | 0.8448 | 0.8629 | +1.520% | 4,300 | -15.708% |
| 2026-09-03 | 0.8734 | 0.8900 | 0.8500 | 0.8500 | -1.518% | 25,885 | -14.427% |
| 2026-09-02 | 0.7418 | 0.8792 | 0.7418 | 0.8631 | +3.910% | 2,600 | -15.726% |
| 2026-09-01 | 0.8100 | 0.8469 | 0.7870 | 0.8306 | -1.665% | 60,487 | -12.430% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.8369 | 0.8447 | -5.092% | 19,700 | -13.888% |
| 2026-08-28 | 0.8800 | 0.8926 | 0.8800 | 0.8900 | -5.470% | 15,705 | -18.273% |
| 2026-08-27 | 0.9270 | 0.9585 | 0.9270 | 0.9415 | +2.292% | 13,700 | -22.743% |
| 2026-08-26 | 0.9150 | 0.9300 | 0.9100 | 0.9204 | +0.614% | 22,330 | -20.972% |
| 2026-08-25 | 0.9000 | 0.9148 | 0.8700 | 0.9148 | +2.382% | 25,162 | -20.487% |
| 2026-08-24 | 0.9351 | 0.9351 | 0.8853 | 0.8935 | -4.982% | 13,340 | -18.593% |
| 2026-08-21 | 0.9350 | 0.9566 | 0.9350 | 0.9404 | +0.918% | 45,951 | -22.649% |
| 2026-08-19 | 0.9362 | 0.9473 | 0.9100 | 0.9318 | +5.886% | 21,235 | -21.939% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -7.563% | 38,529 | -17.344% |
| 2026-08-17 | 0.8501 | 0.9628 | 0.8501 | 0.9520 | +0.211% | 21,700 | -23.596% |
| 2026-08-14 | 0.8930 | 0.9500 | 0.8930 | 0.9500 | 0.000% | 28,526 | -23.435% |
| 2026-08-13 | 0.9481 | 0.9600 | 0.9481 | 0.9500 | -5.941% | 21,100 | -23.435% |
| 2026-08-12 | 0.8972 | 1.0200 | 0.8972 | 1.0100 | +12.222% | 53,454 | -27.983% |
| 2026-08-11 | 1.2300 | 1.2300 | 0.8304 | 0.9000 | -21.053% | 226,544 | -19.181% |
| 2026-08-10 | 1.1500 | 1.1865 | 1.1400 | 1.1400 | -0.870% | 33,724 | -36.196% |
| 2026-08-07 | 1.1100 | 1.1500 | 1.1050 | 1.1500 | +7.477% | 40,189 | -36.750% |
| 2026-08-06 | 1.0500 | 1.0920 | 1.0500 | 1.0700 | +5.523% | 14,554 | -32.021% |
| 2026-08-05 | 1.0900 | 1.0900 | 0.9800 | 1.0140 | -1.553% | 60,887 | -28.267% |
| 2026-08-04 | 0.9836 | 1.0500 | 0.9836 | 1.0300 | +10.753% | 40,681 | -29.382% |
| 2026-08-03 | 0.9323 | 0.9540 | 0.9139 | 0.9300 | -2.239% | 5,604 | -21.788% |
| 2026-07-31 | 0.9422 | 0.9513 | 0.9305 | 0.9513 | -2.581% | 14,728 | -23.539% |
| 2026-07-30 | 0.9196 | 0.9765 | 0.8983 | 0.9765 | +10.837% | 13,831 | -25.513% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.8800 | 0.8810 | -2.770% | 44,140 | -17.440% |
| 2026-07-28 | 0.8800 | 0.9103 | 0.8509 | 0.9061 | +0.680% | 23,361 | -19.727% |
| 2026-07-27 | 0.8648 | 0.9200 | 0.8500 | 0.9000 | +6.252% | 45,799 | -19.181% |
| 2026-07-24 | 0.8710 | 0.8723 | 0.8399 | 0.8470 | -0.348% | 97,022 | -14.128% |
| 2026-07-23 | 0.8804 | 0.8909 | 0.8306 | 0.8500 | -6.593% | 64,650 | -14.427% |
| 2026-07-22 | 0.9000 | 0.9223 | 0.8710 | 0.9100 | +4.682% | 81,863 | -20.069% |
| 2026-07-21 | 0.8669 | 0.9293 | 0.8423 | 0.8693 | +17.743% | 73,868 | -16.327% |
| 2026-07-20 | 0.7482 | 0.7630 | 0.7364 | 0.7383 | -0.230% | 15,050 | -1.480% |
| 2026-07-17 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | -4.933% | 34,624 | -1.707% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.7600 | 0.7784 | -0.460% | 101,200 | -6.556% |
| 2026-07-15 | 0.8057 | 0.8057 | 0.7573 | 0.7820 | -1.561% | 17,100 | -6.986% |
| 2026-07-14 | 0.7497 | 0.8115 | 0.7497 | 0.7944 | +4.526% | 82,913 | -8.438% |
| 2026-07-13 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | -1.999% | 40,401 | -4.293% |
| 2026-07-10 | 0.7451 | 0.7755 | 0.7324 | 0.7755 | +6.088% | 29,426 | -6.206% |
| 2026-07-09 | 0.7757 | 0.7757 | 0.7227 | 0.7310 | +1.528% | 46,600 | -0.497% |
| 2026-07-08 | 0.7400 | 0.7400 | 0.6876 | 0.7200 | -2.742% | 36,265 | +1.024% |
| 2026-07-07 | 0.8074 | 0.8100 | 0.7403 | 0.7403 | -8.503% | 93,380 | -1.747% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.7800 | 0.8091 | -5.147% | 27,274 | -10.101% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.8530 | 0.8530 | -5.222% | 9,097 | -14.728% |
| 2026-07-01 | 0.8643 | 0.9210 | 0.8643 | 0.9000 | -1.391% | 35,345 | -19.181% |
| 2026-06-30 | 0.8504 | 0.9127 | 0.8258 | 0.9127 | +12.222% | 26,137 | -20.306% |
| 2026-06-29 | 0.7891 | 0.8164 | 0.7891 | 0.8133 | +1.327% | 32,339 | -10.566% |
| 2026-06-26 | 0.8026 | 0.8026 | 0.7892 | 0.8026 | +8.466% | 9,423 | -9.379% |
| 2026-06-25 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | +0.900% | 57,400 | -1.707% |
| 2026-06-24 | 0.7500 | 0.7605 | 0.7150 | 0.7334 | -5.982% | 72,943 | -0.822% |
| 2026-06-23 | 0.8150 | 0.8150 | 0.7600 | 0.7801 | -9.073% | 48,352 | -6.755% |
| 2026-06-22 | 0.9039 | 0.9039 | 0.8356 | 0.8579 | -5.870% | 84,371 | -15.215% |
| 2026-06-18 | 0.9000 | 0.9200 | 0.8951 | 0.9114 | -0.415% | 37,680 | -20.192% |
| 2026-06-17 | 0.8989 | 0.9187 | 0.8700 | 0.9152 | +7.405% | 16,000 | -20.523% |
| 2026-06-16 | 0.8600 | 0.8763 | 0.8521 | 0.8521 | -0.717% | 28,972 | -14.638% |
| 2026-06-15 | 0.8800 | 0.8800 | 0.8500 | 0.8582 | -1.351% | 31,190 | -15.250% |
| 2026-06-12 | 0.8389 | 0.8700 | 0.8259 | 0.8700 | +4.167% | 26,850 | -16.394% |
| 2026-06-11 | 0.7700 | 0.8400 | 0.7700 | 0.8352 | +10.182% | 37,770 | -12.911% |
| 2026-06-10 | 0.7700 | 0.7700 | 0.7500 | 0.7580 | +1.893% | 41,512 | -4.043% |
| 2026-06-09 | 0.7564 | 0.7609 | 0.6967 | 0.7439 | +0.275% | 86,700 | -2.227% |
| 2026-06-08 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | -2.111% | 5,000 | -1.958% |
| 2026-06-05 | 0.7910 | 0.7910 | 0.7331 | 0.7579 | -8.687% | 107,845 | -4.028% |
| 2026-06-04 | 0.7101 | 0.8300 | 0.7101 | 0.8300 | +4.403% | 89,782 | -12.365% |
| 2026-06-03 | 0.8077 | 0.8342 | 0.7821 | 0.7950 | -2.693% | 137,265 | -8.507% |
| 2026-06-02 | 0.9714 | 0.9714 | 0.7879 | 0.8170 | -4.927% | 26,600 | -10.971% |
| 2026-06-01 | 0.8100 | 0.8610 | 0.7875 | 0.8593 | +8.571% | 35,943 | -15.357% |
| 2026-05-29 | 0.7900 | 0.7915 | 0.7600 | 0.7915 | +0.686% | 53,840 | -8.102% |
| 2026-05-28 | 0.7940 | 0.8083 | 0.7675 | 0.7861 | +2.425% | 91,286 | -7.472% |
| 2026-05-27 | 0.7800 | 0.7897 | 0.7675 | 0.7675 | -2.354% | 9,150 | -5.229% |
| 2026-05-26 | 0.7800 | 0.7950 | 0.7800 | 0.7860 | -5.301% | 19,300 | -7.459% |
| 2026-05-22 | 0.7800 | 0.8474 | 0.7800 | 0.8300 | +0.012% | 12,900 | -12.365% |
| 2026-05-21 | 0.8000 | 0.8299 | 0.7400 | 0.8299 | +3.945% | 29,561 | -12.355% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.7927 | 0.7984 | -4.075% | 3,926 | -8.897% |
| 2026-05-19 | 0.8500 | 0.8635 | 0.8000 | 0.8323 | -3.219% | 138,109 | -12.609% |
| 2026-05-18 | 0.9386 | 0.9400 | 0.8485 | 0.8600 | -1.647% | 48,499 | -15.422% |
| 2026-05-15 | 0.9267 | 0.9267 | 0.8540 | 0.8744 | -4.458% | 21,686 | -16.815% |
| 2026-05-14 | 0.9800 | 0.9800 | 0.9152 | 0.9152 | -5.873% | 13,120 | -20.523% |
| 2026-05-13 | 0.9510 | 1.0034 | 0.9510 | 0.9723 | -3.733% | 24,075 | -25.191% |
| 2026-05-12 | 1.0261 | 1.0261 | 0.9882 | 1.0100 | +2.216% | 47,099 | -27.983% |
| 2026-05-11 | 1.0000 | 1.0600 | 0.9489 | 0.9881 | +8.582% | 166,420 | -26.387% |
| 2026-05-08 | 0.9100 | 0.9100 | 0.8942 | 0.9100 | +7.826% | 33,692 | -20.069% |
| 2026-05-07 | 0.8703 | 1.0000 | 0.8439 | 0.8439 | -4.097% | 144,132 | -13.814% |
| 2026-05-06 | 0.8200 | 0.8826 | 0.7965 | 0.8800 | +11.392% | 135,232 | -17.344% |
| 2026-05-05 | 0.7944 | 0.7944 | 0.7700 | 0.7900 | +3.947% | 38,060 | -7.928% |
| 2026-05-04 | 0.8175 | 0.9833 | 0.7467 | 0.7600 | -9.524% | 55,098 | -4.293% |
| 2026-05-01 | 0.8496 | 0.9053 | 0.8300 | 0.8400 | +1.205% | 51,233 | -13.408% |
| 2026-04-30 | 0.7767 | 0.8526 | 0.7767 | 0.8300 | +6.154% | 134,615 | -12.365% |
| 2026-04-29 | 0.7749 | 0.7820 | 0.7713 | 0.7819 | +0.667% | 30,007 | -6.972% |
| 2026-04-28 | 0.7200 | 0.7915 | 0.7000 | 0.7767 | +6.397% | 74,134 | -6.351% |
| 2026-04-27 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | +3.122% | 43,034 | -0.360% |
| 2026-04-24 | 0.7359 | 0.7449 | 0.7079 | 0.7079 | -2.547% | 8,690 | +2.750% |
| 2026-04-23 | 0.7964 | 0.7964 | 0.7202 | 0.7264 | -11.930% | 31,200 | +0.134% |
| 2026-04-22 | 0.7730 | 0.8248 | 0.7700 | 0.8248 | +9.973% | 85,004 | -11.813% |
| 2026-04-21 | 0.8058 | 0.8058 | 0.7500 | 0.7500 | -5.063% | 82,007 | -3.017% |
| 2026-04-20 | 0.7300 | 0.7996 | 0.7300 | 0.7900 | +7.637% | 121,160 | -7.928% |
| 2026-04-17 | 0.7239 | 0.7520 | 0.7000 | 0.7339 | +4.850% | 147,100 | -0.897% |
| 2026-04-16 | 0.5399 | 0.7056 | 0.5399 | 0.7000 | +23.894% | 320,130 | +3.910% |
| 2026-04-15 | 0.5855 | 0.5941 | 0.5650 | 0.5650 | -0.177% | 59,400 | +28.738% |
| 2026-04-14 | 0.5400 | 0.5660 | 0.5400 | 0.5660 | +1.053% | 57,000 | +28.511% |
| 2026-04-13 | 0.5567 | 0.5601 | 0.5567 | 0.5601 | -1.737% | 29,000 | +29.864% |
| 2026-04-10 | 0.5500 | 0.5900 | 0.5443 | 0.5700 | +3.636% | 93,790 | +27.609% |
| 2026-04-09 | 0.5422 | 0.5600 | 0.5150 | 0.5500 | +4.483% | 16,100 | +32.249% |
| 2026-04-08 | 0.5470 | 0.5599 | 0.5264 | 0.5264 | +0.520% | 53,500 | +38.178% |
| 2026-04-07 | 0.5381 | 0.5963 | 0.5237 | 0.5237 | -3.023% | 70,500 | +38.897% |
| 2026-04-06 | 0.5258 | 0.5400 | 0.5057 | 0.5400 | +5.737% | 70,609 | +34.698% |
| 2026-04-02 | 0.4500 | 0.5203 | 0.4365 | 0.5107 | +5.299% | 50,100 | +42.426% |
| 2026-04-01 | 0.5350 | 0.5350 | 0.4850 | 0.4850 | -3.498% | 56,040 | +49.973% |
| 2026-03-31 | 0.4820 | 0.5026 | 0.4820 | 0.5026 | +11.215% | 30,500 | +44.727% |
| 2026-03-30 | 0.4645 | 0.4645 | 0.4400 | 0.4519 | -1.525% | 36,000 | +60.958% |
| 2026-03-27 | 0.4510 | 0.4589 | 0.4510 | 0.4589 | +1.752% | 17,500 | +58.503% |
| 2026-03-26 | 0.4650 | 0.4728 | 0.4425 | 0.4510 | -3.817% | 13,400 | +61.279% |
| 2026-03-25 | 0.4696 | 0.4725 | 0.4315 | 0.4689 | +9.047% | 59,300 | +55.123% |
| 2026-03-24 | 0.4396 | 0.4396 | 0.4300 | 0.4300 | +0.939% | 28,300 | +69.156% |
| 2026-03-23 | 0.4028 | 0.4540 | 0.3957 | 0.4260 | +1.020% | 191,232 | +70.744% |
| 2026-03-20 | 0.4420 | 0.4420 | 0.4217 | 0.4217 | -8.525% | 36,678 | +72.485% |
| 2026-03-19 | 0.4590 | 0.4610 | 0.4205 | 0.4610 | -5.918% | 136,900 | +57.781% |
| 2026-03-18 | 0.4843 | 0.5100 | 0.4803 | 0.4900 | -5.769% | 48,750 | +48.443% |
| 2026-03-17 | 0.5080 | 0.5200 | 0.5000 | 0.5200 | -1.887% | 42,000 | +39.879% |
| 2026-03-16 | 0.5106 | 0.5613 | 0.5100 | 0.5300 | +1.923% | 142,556 | +37.240% |
| 2026-03-13 | 0.4620 | 0.5647 | 0.4620 | 0.5200 | -1.178% | 60,790 | +39.879% |
| 2026-03-12 | 0.5969 | 0.5969 | 0.5262 | 0.5262 | -9.260% | 104,600 | +38.231% |
| 2026-03-11 | 0.6077 | 0.6077 | 0.5799 | 0.5799 | -3.751% | 2,794 | +25.430% |
| 2026-03-10 | 0.5800 | 0.6276 | 0.5800 | 0.6025 | +2.422% | 29,967 | +20.725% |
| 2026-03-09 | 0.5487 | 0.5945 | 0.5450 | 0.5883 | -5.121% | 59,300 | +23.650% |
| 2026-03-06 | 0.5619 | 0.6200 | 0.5619 | 0.6200 | +9.968% | 15,651 | +17.318% |
| 2026-03-05 | 0.5750 | 0.6023 | 0.5638 | 0.5638 | -4.099% | 63,200 | +29.012% |
| 2026-03-04 | 0.5980 | 0.6417 | 0.5699 | 0.5879 | +3.104% | 60,900 | +23.723% |
| 2026-03-03 | 0.5000 | 0.5702 | 0.5000 | 0.5702 | +9.654% | 80,210 | +27.564% |
| 2026-03-02 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +2.524% | 21,150 | +39.879% |
| 2026-02-27 | 0.5113 | 0.5335 | 0.5000 | 0.5072 | +1.440% | 51,450 | +43.409% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.809% | 3,700 | +45.474% |
| 2026-02-25 | 0.5100 | 0.5450 | 0.5050 | 0.5198 | +2.202% | 36,500 | +39.933% |
| 2026-02-24 | 0.5239 | 0.5260 | 0.5024 | 0.5086 | -4.828% | 15,961 | +43.014% |
| 2026-02-23 | 0.5754 | 0.5814 | 0.5344 | 0.5344 | -5.982% | 16,211 | +36.110% |
| 2026-02-20 | 0.5431 | 0.5684 | 0.5196 | 0.5684 | +9.772% | 438,949 | +27.968% |
| 2026-02-19 | 0.5120 | 0.5292 | 0.5100 | 0.5178 | -0.423% | 93,781 | +40.473% |
| 2026-02-18 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +1.841% | 24,050 | +39.879% |
| 2026-02-17 | 0.5800 | 0.5800 | 0.5000 | 0.5106 | -9.794% | 91,200 | +42.454% |
| 2026-02-13 | 0.5691 | 0.6305 | 0.5660 | 0.5660 | -7.207% | 115,898 | +28.502% |
| 2026-02-12 | 0.6500 | 0.6500 | 0.5795 | 0.6100 | -2.400% | 159,211 | +19.241% |
| 2026-02-11 | 0.6100 | 0.6300 | 0.6100 | 0.6250 | +1.593% | 227,200 | +16.379% |
| 2026-02-10 | 0.6220 | 0.6300 | 0.6100 | 0.6152 | -2.286% | 57,588 | +18.233% |
| 2026-02-09 | 0.6200 | 0.6400 | 0.5877 | 0.6296 | +2.107% | 264,354 | +15.531% |
| 2026-02-06 | 0.5780 | 0.6172 | 0.5436 | 0.6166 | +11.865% | 234,692 | +17.965% |
| 2026-02-05 | 0.5359 | 0.5800 | 0.5359 | 0.5512 | -3.043% | 75,506 | +31.961% |
| 2026-02-04 | 0.6727 | 0.6727 | 0.5400 | 0.5685 | -8.306% | 125,516 | +27.945% |
| 2026-02-03 | 0.5620 | 0.6500 | 0.5600 | 0.6200 | +12.727% | 229,694 | +17.318% |
| 2026-02-02 | 0.5050 | 0.5500 | 0.4849 | 0.5500 | +9.846% | 183,625 | +32.249% |
| 2026-01-30 | 0.5270 | 0.5270 | 0.4500 | 0.5007 | -5.332% | 277,649 | +45.271% |
| 2026-01-29 | 0.5724 | 0.5724 | 0.4767 | 0.5289 | -3.836% | 59,455 | +37.525% |
| 2026-01-28 | 0.5420 | 0.5576 | 0.5306 | 0.5500 | +6.755% | 71,152 | +32.249% |
| 2026-01-27 | 0.5000 | 0.5198 | 0.4383 | 0.5152 | +7.333% | 59,689 | +41.182% |
| 2026-01-26 | 0.5214 | 0.5519 | 0.4800 | 0.4800 | -2.439% | 139,079 | +51.535% |
| 2026-01-23 | 0.3990 | 0.6100 | 0.3990 | 0.4920 | +33.153% | 354,536 | +47.839% |
| 2026-01-22 | 0.3304 | 0.3901 | 0.3050 | 0.3695 | +18.925% | 270,661 | +96.853% |
| 2026-01-21 | 0.3150 | 0.3153 | 0.3107 | 0.3107 | -0.096% | 63,731 | +134.107% |
| 2026-01-20 | 0.2790 | 0.3300 | 0.2790 | 0.3110 | +46.975% | 414,430 | +133.881% |
| 2026-01-16 | 0.2175 | 0.2318 | 0.2100 | 0.2116 | -2.713% | 45,000 | +243.748% |
| 2026-01-15 | 0.2230 | 0.2238 | 0.2164 | 0.2175 | -2.466% | 312,925 | +234.423% |
| 2026-01-14 | 0.2300 | 0.2300 | 0.2110 | 0.2230 | +4.450% | 279,879 | +226.175% |
| 2026-01-13 | 0.2400 | 0.2400 | 0.2127 | 0.2135 | -5.111% | 175,190 | +240.689% |
| 2026-01-12 | 0.2250 | 0.2250 | 0.2230 | 0.2250 | +2.768% | 53,900 | +223.276% |
| 2026-01-09 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +0.987% | 14,525 | +232.223% |
| 2026-01-08 | 0.2150 | 0.2208 | 0.2150 | 0.2168 | +1.403% | 42,272 | +235.503% |
| 2026-01-07 | 0.2202 | 0.2220 | 0.1967 | 0.2138 | -3.389% | 55,600 | +240.210% |
| 2026-01-06 | 0.2400 | 0.2790 | 0.2089 | 0.2213 | +4.545% | 55,499 | +228.681% |
| 2026-01-05 | 0.2150 | 0.2237 | 0.1985 | 0.2117 | +1.525% | 60,450 | +243.618% |
| 2025-12-31 | 0.1929 | 0.2190 | 0.1900 | 0.2085 | +0.134% | 462,310 | +248.859% |
| 2025-12-30 | 0.1875 | 0.2082 | 0.1875 | 0.2082 | +11.646% | 11,650 | +249.328% |
| 2025-12-29 | 0.1911 | 0.1911 | 0.1742 | 0.1865 | -1.842% | 180,025 | +290.011% |
| 2025-12-23 | 0.1981 | 0.1981 | 0.1900 | 0.1900 | -1.196% | 10,256 | +282.826% |
| 2025-12-22 | 0.1928 | 0.2100 | 0.1923 | 0.1923 | +2.593% | 37,500 | +278.248% |
| 2025-12-19 | 0.2025 | 0.2025 | 0.1874 | 0.1874 | -4.780% | 13,273 | +288.055% |
| 2025-12-18 | 0.1931 | 0.1968 | 0.1931 | 0.1968 | +4.153% | 11,000 | +269.505% |
| 2025-12-17 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +1.700% | 15,000 | +284.852% |
| 2025-12-16 | 0.2024 | 0.2024 | 0.1850 | 0.1858 | -1.672% | 36,523 | +291.396% |
| 2025-12-15 | 0.1900 | 0.1900 | 0.1782 | 0.1890 | -3.077% | 41,400 | +284.852% |
| 2025-12-12 | 0.2032 | 0.2032 | 0.1755 | 0.1950 | +6.595% | 10,575 | +273.010% |
| 2025-12-11 | 0.1806 | 0.1950 | 0.1806 | 0.1829 | -0.633% | 19,100 | +297.611% |
| 2025-12-10 | 0.1950 | 0.1950 | 0.1841 | 0.1841 | -6.548% | 79,000 | +295.095% |
| 2025-12-09 | 0.1950 | 0.1991 | 0.1897 | 0.1970 | +5.067% | 190,473 | +269.223% |
| 2025-12-08 | 0.1850 | 0.1950 | 0.1850 | 0.1875 | +5.810% | 53,600 | +287.931% |
| 2025-12-05 | 0.1832 | 0.1832 | 0.1700 | 0.1772 | -1.279% | 166,927 | +310.468% |
| 2025-12-04 | 0.1633 | 0.1795 | 0.1633 | 0.1795 | -1.374% | 107,000 | +305.220% |
| 2025-12-03 | 0.1676 | 0.1820 | 0.1612 | 0.1820 | +10.303% | 121,450 | +299.654% |
| 2025-12-02 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +2.484% | 4,000 | +340.830% |
| 2025-12-01 | 0.1404 | 0.1610 | 0.1404 | 0.1610 | +1.899% | 321,600 | +351.783% |
| 2025-11-28 | 0.1693 | 0.1693 | 0.1540 | 0.1580 | -7.602% | 55,700 | +360.361% |
| 2025-11-26 | 0.1684 | 0.1716 | 0.1590 | 0.1710 | +21.019% | 195,900 | +325.363% |
| 2025-11-25 | 0.1808 | 0.1808 | 0.1413 | 0.1413 | -14.364% | 31,034 | +414.770% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | -8.333% | 81,000 | +340.830% |
| 2025-11-21 | 0.1597 | 0.1800 | 0.1597 | 0.1800 | +12.500% | 92,077 | +304.094% |
| 2025-11-20 | 0.1644 | 0.1644 | 0.1600 | 0.1600 | -9.246% | 80,000 | +354.606% |
| 2025-11-19 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -3.450% | 3,200 | +312.575% |
| 2025-11-18 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | -1.510% | 300 | +298.341% |
| 2025-11-17 | 0.1900 | 0.1900 | 0.1854 | 0.1854 | +3.749% | 12,750 | +292.325% |
| 2025-11-14 | 0.1940 | 0.1940 | 0.1650 | 0.1787 | -6.654% | 61,000 | +307.034% |
| 2025-11-13 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.757% | 2,000 | +279.951% |
| 2025-11-12 | 0.1895 | 0.1900 | 0.1850 | 0.1900 | -4.321% | 115,500 | +282.826% |
| 2025-11-11 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +7.341% | 1,000 | +266.286% |
| 2025-11-10 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | -2.632% | 274,925 | +293.173% |
| 2025-11-07 | 0.1830 | 0.2105 | 0.1830 | 0.1900 | +2.703% | 26,000 | +282.826% |
| 2025-11-06 | 0.1805 | 0.1850 | 0.1805 | 0.1850 | +2.210% | 31,376 | +293.173% |
| 2025-11-05 | 0.1875 | 0.1910 | 0.1810 | 0.1810 | 0.000% | 99,400 | +301.862% |
| 2025-11-04 | 0.2200 | 0.2200 | 0.1810 | 0.1810 | -13.356% | 65,000 | +301.862% |
| 2025-10-31 | 0.2150 | 0.2150 | 0.2089 | 0.2089 | -3.555% | 2,130 | +248.191% |
| 2025-10-30 | 0.2366 | 0.2377 | 0.2166 | 0.2166 | -7.830% | 44,000 | +235.813% |
| 2025-10-29 | 0.2407 | 0.2407 | 0.2350 | 0.2350 | +0.427% | 22,000 | +209.519% |
| 2025-10-28 | 0.2149 | 0.2391 | 0.2149 | 0.2340 | +9.244% | 84,500 | +210.842% |
| 2025-10-27 | 0.2050 | 0.2166 | 0.2050 | 0.2142 | +2.882% | 180,355 | +239.575% |
| 2025-10-24 | 0.1900 | 0.2205 | 0.1865 | 0.2082 | +4.697% | 100,200 | +249.361% |
| 2025-10-23 | 0.2089 | 0.2089 | 0.1989 | 0.1989 | +0.333% | 15,000 | +265.770% |
| 2025-10-22 | 0.1950 | 0.2108 | 0.1950 | 0.1982 | -0.900% | 287,500 | +266.988% |
| 2025-10-21 | 0.1818 | 0.2000 | 0.1818 | 0.2000 | +4.537% | 109,765 | +263.685% |
| 2025-10-17 | 0.1902 | 0.1913 | 0.1825 | 0.1913 | -3.714% | 118,400 | +280.185% |
| 2025-10-16 | 0.2100 | 0.2110 | 0.1920 | 0.1987 | -9.682% | 340,324 | +266.064% |
| 2025-10-15 | 0.2200 | 0.2200 | 0.2110 | 0.2200 | -4.139% | 90,525 | +230.623% |
| 2025-10-14 | 0.2226 | 0.2425 | 0.2175 | 0.2295 | -5.711% | 83,030 | +216.937% |
| 2025-10-13 | 0.2325 | 0.2434 | 0.2325 | 0.2434 | +9.664% | 57,700 | +198.837% |
| 2025-10-10 | 0.2223 | 0.2300 | 0.2066 | 0.2220 | +5.439% | 107,200 | +227.718% |
| 2025-10-09 | 0.2206 | 0.2356 | 0.2101 | 0.2105 | -4.318% | 176,300 | +245.544% |
| 2025-10-08 | 0.2157 | 0.2300 | 0.2157 | 0.2200 | +5.465% | 630,590 | +230.623% |
| 2025-10-07 | 0.2210 | 0.2298 | 0.2055 | 0.2086 | -3.640% | 141,500 | +248.691% |
| 2025-10-06 | 0.2480 | 0.2480 | 0.2165 | 0.2165 | -9.225% | 315,950 | +235.999% |
| 2025-10-03 | 0.2304 | 0.2385 | 0.2254 | 0.2385 | +3.687% | 75,467 | +205.003% |
| 2025-10-02 | 0.2298 | 0.2300 | 0.2272 | 0.2300 | -2.954% | 9,000 | +216.248% |
| 2025-10-01 | 0.2352 | 0.2450 | 0.2330 | 0.2370 | -4.434% | 37,026 | +206.907% |
| 2025-09-30 | 0.2498 | 0.2500 | 0.2449 | 0.2480 | -4.617% | 154,050 | +193.300% |
| 2025-09-29 | 0.2520 | 0.2600 | 0.2500 | 0.2600 | +5.906% | 116,046 | +179.758% |
| 2025-09-26 | 0.2400 | 0.2455 | 0.2380 | 0.2455 | +4.335% | 71,000 | +196.281% |
| 2025-09-25 | 0.2430 | 0.2430 | 0.2300 | 0.2353 | -2.688% | 63,040 | +209.125% |
| 2025-09-24 | 0.2637 | 0.2637 | 0.2300 | 0.2418 | -7.250% | 123,020 | +200.815% |
| 2025-09-23 | 0.2802 | 0.2802 | 0.2503 | 0.2607 | +14.192% | 150,900 | +179.007% |
| 2025-09-22 | 0.2259 | 0.2300 | 0.2032 | 0.2283 | +1.062% | 254,000 | +218.603% |
| 2025-09-19 | 0.2200 | 0.2357 | 0.2193 | 0.2259 | -5.914% | 15,000 | +221.988% |
| 2025-09-18 | 0.2410 | 0.2410 | 0.2253 | 0.2401 | -2.951% | 70,170 | +202.945% |
| 2025-09-17 | 0.2540 | 0.2540 | 0.2450 | 0.2474 | -2.980% | 49,500 | +194.006% |
| 2025-09-16 | 0.2650 | 0.2650 | 0.2490 | 0.2550 | -2.597% | 57,200 | +185.243% |
| 2025-09-15 | 0.2621 | 0.2761 | 0.2550 | 0.2618 | +1.473% | 53,710 | +177.834% |
| 2025-09-12 | 0.2697 | 0.2711 | 0.2396 | 0.2580 | -2.642% | 79,450 | +181.926% |
| 2025-09-11 | 0.2652 | 0.2783 | 0.2650 | 0.2650 | +6.042% | 12,000 | +174.479% |
| 2025-09-10 | 0.3028 | 0.3096 | 0.2400 | 0.2499 | -13.828% | 243,308 | +191.064% |
| 2025-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.000% | 20,900 | +150.817% |
| 2025-09-08 | 0.3000 | 0.3052 | 0.2929 | 0.2929 | +2.031% | 15,140 | +148.308% |
| 2025-09-05 | 0.2898 | 0.2909 | 0.2865 | 0.2871 | -4.599% | 43,300 | +153.351% |
| 2025-09-03 | 0.3003 | 0.3009 | 0.3003 | 0.3009 | -1.331% | 19,250 | +141.699% |
| 2025-09-02 | 0.3175 | 0.3175 | 0.3000 | 0.3050 | +1.667% | 73,025 | +138.482% |
| 2025-08-29 | 0.3067 | 0.3067 | 0.3000 | 0.3000 | -2.121% | 28,880 | +142.457% |
| 2025-08-28 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +1.155% | 2,000 | +137.315% |
| 2025-08-26 | 0.3230 | 0.3230 | 0.3030 | 0.3030 | -2.258% | 1,900 | +140.056% |
| 2025-08-25 | 0.3060 | 0.3100 | 0.3000 | 0.3100 | -2.424% | 70,000 | +134.635% |
| 2025-08-22 | 0.3162 | 0.3250 | 0.3162 | 0.3177 | -0.719% | 13,500 | +128.949% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -1.599% | 38,750 | +127.303% |
| 2025-08-18 | 0.3400 | 0.3400 | 0.3252 | 0.3252 | -4.127% | 11,000 | +123.669% |
| 2025-08-15 | 0.3490 | 0.3500 | 0.3381 | 0.3392 | +6.325% | 20,400 | +114.437% |
| 2025-08-14 | 0.3300 | 0.3300 | 0.3190 | 0.3190 | -5.948% | 40,299 | +127.999% |
| 2025-08-13 | 0.3600 | 0.3650 | 0.3392 | 0.3392 | -0.630% | 19,000 | +114.437% |
| 2025-08-11 | 0.3293 | 0.3413 | 0.3293 | 0.3413 | +1.668% | 22,000 | +113.086% |
| 2025-08-08 | 0.3288 | 0.3357 | 0.3288 | 0.3357 | +4.726% | 12,500 | +116.640% |
| 2025-08-07 | 0.3230 | 0.3230 | 0.3206 | 0.3206 | -0.728% | 3,590 | +126.878% |
| 2025-08-06 | 0.3200 | 0.3300 | 0.3078 | 0.3230 | +3.842% | 107,242 | +125.227% |
| 2025-08-05 | 0.3090 | 0.3407 | 0.3090 | 0.3110 | -1.270% | 10,875 | +133.881% |
| 2025-08-04 | 0.3061 | 0.3794 | 0.3061 | 0.3150 | +13.228% | 91,405 | +130.911% |
| 2025-08-01 | 0.2350 | 0.2782 | 0.2350 | 0.2782 | +21.009% | 38,535 | +161.456% |
| 2025-07-31 | 0.2090 | 0.2299 | 0.2090 | 0.2299 | +11.710% | 56,333 | +216.385% |
| 2025-07-30 | 0.2126 | 0.2126 | 0.2058 | 0.2058 | -3.062% | 4,500 | +253.435% |
| 2025-07-29 | 0.2001 | 0.2123 | 0.2000 | 0.2123 | -11.246% | 26,000 | +242.614% |
| 2025-07-28 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | +4.000% | 7,100 | +204.084% |
| 2025-07-24 | 0.2554 | 0.2554 | 0.2250 | 0.2300 | 0.000% | 35,750 | +216.248% |
| 2025-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.744% | 13,725 | +216.248% |
| 2025-07-22 | 0.2251 | 0.2251 | 0.2182 | 0.2217 | -4.275% | 14,500 | +228.088% |
| 2025-07-21 | 0.2103 | 0.2316 | 0.2103 | 0.2316 | +10.286% | 14,000 | +214.063% |
| 2025-07-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,500 | +246.367% |
| 2025-07-15 | 0.2157 | 0.2157 | 0.2100 | 0.2100 | -1.639% | 15,770 | +246.367% |
| 2025-07-14 | 0.2140 | 0.2168 | 0.2130 | 0.2135 | -1.613% | 31,485 | +240.689% |
| 2025-07-11 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +11.419% | 50,000 | +235.194% |
| 2025-07-09 | 0.2070 | 0.2070 | 0.1948 | 0.1948 | -2.620% | 17,000 | +273.470% |
| 2025-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | +263.685% |
| 2025-07-03 | 0.2000 | 0.2160 | 0.2000 | 0.2000 | -4.762% | 57,600 | +263.685% |
| 2025-07-02 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | -10.638% | 82,500 | +246.367% |
| 2025-07-01 | 0.1800 | 0.2350 | 0.1800 | 0.2350 | +20.020% | 37,700 | +209.519% |
| 2025-06-27 | 0.2659 | 0.2659 | 0.1958 | 0.1958 | -14.292% | 15,900 | +271.486% |
| 2025-06-25 | 0.1991 | 0.2284 | 0.1991 | 0.2284 | +14.225% | 6,563 | +218.394% |
| 2025-06-20 | 0.2027 | 0.2027 | 0.2000 | 0.2000 | -7.450% | 1,800 | +263.685% |
| 2025-06-17 | 0.2334 | 0.2459 | 0.2161 | 0.2161 | -7.768% | 43,720 | +236.590% |
| 2025-06-11 | 0.2264 | 0.2343 | 0.2264 | 0.2343 | -0.298% | 6,570 | +210.444% |
| 2025-06-10 | 0.2385 | 0.2385 | 0.2330 | 0.2350 | -1.053% | 6,500 | +209.519% |
| 2025-06-06 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.294% | 5,010 | +206.261% |
| 2025-06-05 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | +5.119% | 5,000 | +205.361% |
| 2025-06-03 | 0.2241 | 0.2339 | 0.2241 | 0.2266 | -3.615% | 39,000 | +220.993% |
| 2025-06-02 | 0.2342 | 0.2351 | 0.2300 | 0.2351 | +0.043% | 9,620 | +209.387% |
| 2025-05-30 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | +11.905% | 44,875 | +209.519% |
| 2025-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.816% | 125 | +246.367% |
| 2025-05-28 | 0.2150 | 0.2150 | 0.2003 | 0.2083 | -4.929% | 3,660 | +249.193% |
| 2025-05-27 | 0.2074 | 0.2191 | 0.1982 | 0.2191 | -4.739% | 13,575 | +231.981% |
| 2025-05-22 | 0.2104 | 0.2300 | 0.2000 | 0.2300 | +10.048% | 15,450 | +216.248% |
| 2025-05-20 | 0.2136 | 0.2136 | 0.2055 | 0.2090 | +6.960% | 25,135 | +248.024% |
| 2025-05-16 | 0.2278 | 0.2278 | 0.1954 | 0.1954 | -15.411% | 926 | +272.247% |
| 2025-05-14 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +16.373% | 1,500 | +214.879% |
| 2025-05-09 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -11.066% | 2,500 | +266.433% |
| 2025-05-08 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | +1.455% | 2,300 | +225.883% |
| 2025-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +7.495% | 4,000 | +230.623% |
| 2025-05-06 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +3.520% | 500 | +255.404% |
| 2025-05-05 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +4.053% | 1,000 | +267.916% |
| 2025-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.306% | 5,000 | +282.826% |
| 2025-04-29 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -4.234% | 100 | +352.908% |
| 2025-04-25 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -1.353% | 150 | +333.733% |
| 2025-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -12.371% | 5,000 | +327.865% |
| 2025-04-21 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -8.706% | 3,000 | +274.933% |
| 2025-04-17 | 0.1901 | 0.2125 | 0.1901 | 0.2125 | +4.218% | 2,150 | +242.292% |
| 2025-04-16 | 0.2041 | 0.2041 | 0.2039 | 0.2039 | -4.897% | 400 | +256.729% |
| 2025-04-14 | 0.2200 | 0.2200 | 0.1971 | 0.2144 | +8.832% | 42,600 | +239.258% |
| 2025-04-11 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.000% | 1,000 | +269.223% |
| 2025-04-10 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +12.636% | 8,000 | +269.223% |
| 2025-04-08 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -1.075% | 10,000 | +315.878% |
| 2025-04-04 | 0.1900 | 0.1900 | 0.1768 | 0.1768 | -6.455% | 25,179 | +311.408% |
| 2025-04-03 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -3.768% | 7,500 | +284.852% |
| 2025-04-02 | 0.2062 | 0.2062 | 0.1964 | 0.1964 | -6.720% | 4,000 | +270.351% |
| 2025-04-01 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +1.226% | 700 | +245.462% |
| 2025-03-28 | 0.2060 | 0.2080 | 0.2060 | 0.2080 | -3.704% | 12,500 | +249.697% |
| 2025-03-26 | 0.2376 | 0.2376 | 0.2160 | 0.2160 | -5.055% | 67,550 | +236.745% |
| 2025-03-24 | 0.2200 | 0.2275 | 0.2160 | 0.2275 | +2.848% | 37,550 | +219.723% |
| 2025-03-21 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +1.935% | 1,150 | +228.829% |
| 2025-03-20 | 0.2230 | 0.2230 | 0.2170 | 0.2170 | -1.364% | 4,500 | +235.194% |
| 2025-03-19 | 0.2303 | 0.2303 | 0.2200 | 0.2200 | +2.326% | 64,900 | +230.623% |
| 2025-03-18 | 0.2297 | 0.2297 | 0.2150 | 0.2150 | +2.381% | 49,000 | +238.312% |
| 2025-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.156% | 25,000 | +246.367% |
| 2025-03-14 | 0.2048 | 0.2294 | 0.2048 | 0.2076 | +5.381% | 55,410 | +250.371% |
| 2025-03-13 | 0.1938 | 0.2001 | 0.1938 | 0.1970 | +4.343% | 76,500 | +269.223% |
| 2025-03-11 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.788% | 1,500 | +285.260% |
| 2025-03-05 | 0.1900 | 0.2050 | 0.1900 | 0.1903 | -1.705% | 62,000 | +282.223% |
| 2025-03-04 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +5.619% | 920 | +275.708% |
| 2025-03-03 | 0.1820 | 0.1833 | 0.1820 | 0.1833 | -12.714% | 13,500 | +296.819% |
| 2025-02-28 | 0.2074 | 0.2100 | 0.2000 | 0.2100 | +25.074% | 20,200 | +246.367% |
| 2025-02-27 | 0.1682 | 0.1700 | 0.1679 | 0.1679 | -0.178% | 16,000 | +333.216% |
| 2025-02-25 | 0.1645 | 0.1682 | 0.1645 | 0.1682 | +6.861% | 8,600 | +332.444% |
| 2025-02-24 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000% | 1,000 | +362.116% |
| 2025-02-21 | 0.1545 | 0.1574 | 0.1545 | 0.1574 | +2.474% | 5,500 | +362.116% |
| 2025-02-20 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +7.038% | 1,588 | +373.548% |
| 2025-02-19 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -1.712% | 7,000 | +406.878% |
| 2025-02-14 | 0.1409 | 0.1460 | 0.1409 | 0.1460 | -3.029% | 17,300 | +398.199% |
| 2025-02-13 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +10.472% | 5,000 | +383.110% |
| 2025-02-10 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +4.837% | 1,588 | +433.701% |
| 2025-02-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +17.223% | 7,650 | +459.515% |
| 2025-02-03 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -7.583% | 200 | +555.879% |
| 2025-01-23 | 0.1270 | 0.1270 | 0.1200 | 0.1200 | -4.000% | 13,500 | +506.142% |
| 2025-01-17 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +4.167% | 7,700 | +481.896% |
| 2025-01-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.793% | 11,700 | +506.142% |
| 2025-01-10 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -0.571% | 5,310 | +422.536% |
| 2025-01-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 35,000 | +419.550% |