KCCFF
KUTCHO COPPER CORP ORD
stockOTC
EODOct 2, 2026
0.26USD+2.970%(+0.01)24,351
KCCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2423 | 0.2600 | 0.2423 | 0.2600 | +2.970% | 24,351 | 0.000% |
| 2026-10-01 | 0.2500 | 0.2525 | 0.2355 | 0.2525 | +3.314% | 41,637 | +2.970% |
| 2026-09-30 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -1.404% | 3,525 | +6.383% |
| 2026-09-29 | 0.2415 | 0.2479 | 0.2415 | 0.2479 | +3.283% | 38,750 | +4.889% |
| 2026-09-28 | 0.2378 | 0.2400 | 0.2300 | 0.2400 | +1.373% | 37,750 | +8.333% |
| 2026-09-25 | 0.2256 | 0.2367 | 0.2256 | 0.2367 | +4.710% | 6,000 | +9.820% |
| 2026-09-24 | 0.2339 | 0.2339 | 0.2261 | 0.2261 | +4.724% | 30,603 | +14.993% |
| 2026-09-22 | 0.2088 | 0.2159 | 0.2087 | 0.2159 | +3.425% | 4,501 | +20.426% |
| 2026-09-21 | 0.2055 | 0.2090 | 0.1996 | 0.2087 | -1.141% | 7,309 | +24.551% |
| 2026-09-18 | 0.2180 | 0.2200 | 0.2080 | 0.2112 | -3.138% | 53,900 | +23.129% |
| 2026-09-17 | 0.2150 | 0.2180 | 0.2150 | 0.2180 | +5.162% | 25,000 | +19.266% |
| 2026-09-16 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | -2.263% | 2,000 | +25.422% |
| 2026-09-15 | 0.2165 | 0.2222 | 0.2121 | 0.2121 | -4.545% | 45,020 | +22.584% |
| 2026-09-14 | 0.1980 | 0.2380 | 0.1980 | 0.2222 | -6.166% | 233,500 | +17.012% |
| 2026-09-10 | 0.2200 | 0.2368 | 0.2200 | 0.2368 | +1.762% | 63,944 | +9.797% |
| 2026-09-09 | 0.2462 | 0.2462 | 0.2327 | 0.2327 | -6.920% | 11,014 | +11.732% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,000 | +4.000% |
| 2026-09-04 | 0.2495 | 0.2500 | 0.2495 | 0.2500 | +0.660% | 2,049 | +4.000% |
| 2026-09-03 | 0.2473 | 0.2499 | 0.2473 | 0.2484 | -0.177% | 11,300 | +4.687% |
| 2026-09-02 | 0.2487 | 0.2525 | 0.2462 | 0.2488 | +0.517% | 41,175 | +4.502% |
| 2026-09-01 | 0.2482 | 0.2500 | 0.2470 | 0.2475 | -0.290% | 16,900 | +5.042% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2444 | 0.2482 | -1.687% | 73,125 | +4.737% |
| 2026-08-28 | 0.2355 | 0.2551 | 0.2355 | 0.2525 | +3.995% | 24,689 | +2.970% |
| 2026-08-27 | 0.2417 | 0.2428 | 0.2417 | 0.2428 | -0.304% | 1,425 | +7.084% |
| 2026-08-26 | 0.2321 | 0.2435 | 0.2321 | 0.2435 | +5.887% | 16,390 | +6.759% |
| 2026-08-25 | 0.2401 | 0.2401 | 0.2215 | 0.2300 | +1.500% | 119,703 | +13.043% |
| 2026-08-24 | 0.2000 | 0.2390 | 0.2000 | 0.2266 | +7.064% | 62,390 | +14.740% |
| 2026-08-21 | 0.2098 | 0.2163 | 0.2098 | 0.2117 | +0.882% | 29,500 | +22.844% |
| 2026-08-20 | 0.2130 | 0.2135 | 0.2000 | 0.2098 | -1.502% | 66,115 | +23.928% |
| 2026-08-19 | 0.2029 | 0.2130 | 0.2029 | 0.2130 | +10.937% | 100,000 | +22.066% |
| 2026-08-18 | 0.1901 | 0.2076 | 0.1901 | 0.1920 | -4.144% | 21,130 | +35.417% |
| 2026-08-17 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0.401% | 2,000 | +29.805% |
| 2026-08-14 | 0.2006 | 0.2075 | 0.1995 | 0.1995 | -5.000% | 5,400 | +30.326% |
| 2026-08-13 | 0.1988 | 0.2100 | 0.1988 | 0.2100 | 0.000% | 850 | +23.810% |
| 2026-08-12 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | +6.599% | 27,000 | +23.810% |
| 2026-08-11 | 0.1848 | 0.2120 | 0.1848 | 0.1970 | +6.943% | 39,512 | +31.980% |
| 2026-08-10 | 0.2000 | 0.2123 | 0.1842 | 0.1842 | -6.540% | 60,800 | +41.143% |
| 2026-08-07 | 0.2165 | 0.2209 | 0.1710 | 0.1971 | -8.750% | 345,327 | +31.913% |
| 2026-08-06 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +3.167% | 500 | +20.370% |
| 2026-08-05 | 0.2147 | 0.2181 | 0.2092 | 0.2094 | -0.300% | 38,700 | +24.182% |
| 2026-08-04 | 0.1920 | 0.2200 | 0.1843 | 0.2100 | +12.072% | 50,100 | +23.810% |
| 2026-08-03 | 0.1870 | 0.1874 | 0.1701 | 0.1874 | +0.348% | 30,750 | +38.755% |
| 2026-07-31 | 0.1866 | 0.1929 | 0.1866 | 0.1867 | -2.947% | 30,000 | +39.238% |
| 2026-07-30 | 0.1923 | 0.1924 | 0.1900 | 0.1924 | +0.261% | 18,600 | +35.135% |
| 2026-07-29 | 0.1830 | 0.1919 | 0.1800 | 0.1919 | +4.892% | 58,190 | +35.487% |
| 2026-07-28 | 0.1941 | 0.1941 | 0.1830 | 0.1830 | -3.568% | 24,650 | +42.115% |
| 2026-07-24 | 0.1960 | 0.1960 | 0.1833 | 0.1897 | -0.200% | 93,200 | +37.044% |
| 2026-07-22 | 0.2426 | 0.2426 | 0.1900 | 0.1901 | +5.611% | 47,344 | +36.770% |
| 2026-07-21 | 0.1789 | 0.1800 | 0.1789 | 0.1800 | +1.868% | 4,261 | +44.444% |
| 2026-07-20 | 0.1580 | 0.1793 | 0.1580 | 0.1767 | +4.929% | 79,600 | +47.142% |
| 2026-07-17 | 0.1699 | 0.1700 | 0.1633 | 0.1684 | +6.921% | 134,420 | +54.394% |
| 2026-07-16 | 0.1746 | 0.1746 | 0.1453 | 0.1575 | -14.028% | 107,378 | +65.079% |
| 2026-07-15 | 0.1950 | 0.1950 | 0.1800 | 0.1832 | -3.782% | 34,500 | +41.921% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.1818 | 0.1904 | +0.448% | 39,320 | +36.555% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1895 | 0.1895 | +0.771% | 8,600 | +37.167% |
| 2026-07-09 | 0.1900 | 0.1907 | 0.1830 | 0.1881 | -3.692% | 9,935 | +38.224% |
| 2026-07-08 | 0.1831 | 0.1953 | 0.1831 | 0.1953 | +2.795% | 6,303 | +33.122% |
| 2026-07-07 | 0.2113 | 0.2113 | 0.1880 | 0.1900 | -21.682% | 43,360 | +36.842% |
| 2026-07-06 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +4.210% | 195 | +7.172% |
| 2026-07-02 | 0.2152 | 0.2403 | 0.1606 | 0.2328 | +12.409% | 64,875 | +11.684% |
| 2026-07-01 | 0.2314 | 0.2314 | 0.1971 | 0.2071 | -10.617% | 60,899 | +25.543% |
| 2026-06-30 | 0.2405 | 0.2405 | 0.2317 | 0.2317 | +2.658% | 871 | +12.214% |
| 2026-06-29 | 0.2276 | 0.2490 | 0.2256 | 0.2257 | +8.395% | 72,600 | +15.197% |
| 2026-06-26 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | -7.328% | 425 | +24.868% |
| 2026-06-25 | 0.1990 | 0.2350 | 0.1990 | 0.2247 | +12.964% | 126,868 | +15.718% |
| 2026-06-24 | 0.2510 | 0.2510 | 0.1800 | 0.1989 | -25.561% | 70,386 | +30.719% |
| 2026-06-22 | 0.2458 | 0.2672 | 0.2458 | 0.2672 | +11.333% | 14,085 | -2.695% |
| 2026-06-18 | 0.2424 | 0.2504 | 0.2400 | 0.2400 | 0.000% | 9,248 | +8.333% |
| 2026-06-17 | 0.2315 | 0.2400 | 0.2315 | 0.2400 | +4.348% | 6,500 | +8.333% |
| 2026-06-16 | 0.2342 | 0.2414 | 0.2300 | 0.2300 | -3.361% | 67,480 | +13.043% |
| 2026-06-15 | 0.2311 | 0.2402 | 0.2311 | 0.2380 | -2.734% | 5,100 | +9.244% |
| 2026-06-12 | 0.2417 | 0.2447 | 0.2417 | 0.2447 | +4.123% | 49,500 | +6.257% |
| 2026-06-11 | 0.2301 | 0.2500 | 0.2300 | 0.2350 | -2.893% | 100,041 | +10.638% |
| 2026-06-10 | 0.2419 | 0.2483 | 0.2419 | 0.2420 | +1.255% | 4,559 | +7.438% |
| 2026-06-09 | 0.2301 | 0.2520 | 0.2301 | 0.2390 | -0.929% | 14,245 | +8.787% |
| 2026-06-08 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.517% | 1,000 | +7.776% |
| 2026-06-05 | 0.2420 | 0.2420 | 0.2376 | 0.2400 | -0.826% | 9,300 | +8.333% |
| 2026-06-04 | 0.2430 | 0.2430 | 0.2392 | 0.2420 | -0.420% | 4,750 | +7.438% |
| 2026-06-03 | 0.2201 | 0.2442 | 0.2201 | 0.2430 | -2.792% | 12,720 | +6.987% |
| 2026-06-02 | 0.2521 | 0.2521 | 0.2401 | 0.2500 | 0.000% | 11,250 | +4.000% |
| 2026-06-01 | 0.2301 | 0.2500 | 0.2301 | 0.2500 | -2.724% | 5,250 | +4.000% |
| 2026-05-29 | 0.2500 | 0.2570 | 0.2500 | 0.2570 | +3.596% | 7,050 | +1.167% |
| 2026-05-28 | 0.2550 | 0.2550 | 0.2318 | 0.2481 | -3.469% | 19,500 | +4.805% |
| 2026-05-27 | 0.2603 | 0.2646 | 0.2507 | 0.2570 | +0.467% | 7,208 | +1.169% |
| 2026-05-26 | 0.2162 | 0.2729 | 0.2162 | 0.2558 | +3.783% | 38,000 | +1.642% |
| 2026-05-22 | 0.2542 | 0.2542 | 0.2465 | 0.2465 | -4.207% | 8,771 | +5.487% |
| 2026-05-21 | 0.2648 | 0.2717 | 0.2573 | 0.2573 | -0.271% | 6,750 | +1.049% |
| 2026-05-20 | 0.2795 | 0.2795 | 0.2580 | 0.2580 | -9.885% | 20,968 | +0.775% |
| 2026-05-19 | 0.2863 | 0.2863 | 0.2568 | 0.2863 | +0.017% | 30,500 | -9.186% |
| 2026-05-18 | 0.2761 | 0.3062 | 0.2542 | 0.2863 | +4.053% | 41,500 | -9.170% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.2751 | 0.2751 | -7.981% | 36,186 | -5.489% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.2968 | 0.2990 | -2.872% | 28,400 | -13.032% |
| 2026-05-13 | 0.2986 | 0.3078 | 0.2843 | 0.3078 | +4.339% | 18,100 | -15.530% |
| 2026-05-12 | 0.2906 | 0.2991 | 0.2847 | 0.2950 | +6.880% | 58,427 | -11.864% |
| 2026-05-11 | 0.2367 | 0.2794 | 0.2367 | 0.2760 | +17.551% | 58,705 | -5.801% |
| 2026-05-08 | 0.2463 | 0.2463 | 0.2301 | 0.2348 | -1.798% | 57,913 | +10.733% |
| 2026-05-07 | 0.2492 | 0.2500 | 0.2373 | 0.2391 | -2.923% | 58,600 | +8.741% |
| 2026-05-06 | 0.2521 | 0.2521 | 0.2421 | 0.2463 | +2.625% | 53,078 | +5.562% |
| 2026-05-05 | 0.2454 | 0.2460 | 0.2377 | 0.2400 | -1.519% | 13,258 | +8.333% |
| 2026-05-04 | 0.2430 | 0.2550 | 0.2430 | 0.2437 | -4.431% | 8,858 | +6.688% |
| 2026-05-01 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | -4.225% | 20,986 | +1.961% |
| 2026-04-30 | 0.2600 | 0.2679 | 0.2573 | 0.2662 | +2.404% | 51,322 | -2.347% |
| 2026-04-29 | 0.2755 | 0.2755 | 0.2600 | 0.2600 | -7.143% | 30,000 | 0.000% |
| 2026-04-28 | 0.2835 | 0.2950 | 0.2667 | 0.2800 | -4.313% | 102,048 | -7.143% |
| 2026-04-27 | 0.2737 | 0.3027 | 0.2737 | 0.2926 | +6.291% | 12,155 | -11.148% |
| 2026-04-24 | 0.2593 | 0.2753 | 0.2593 | 0.2753 | +7.918% | 93,600 | -5.558% |
| 2026-04-23 | 0.2492 | 0.2616 | 0.2484 | 0.2551 | +2.450% | 12,454 | +1.921% |
| 2026-04-22 | 0.2577 | 0.2577 | 0.2490 | 0.2490 | -0.400% | 30,246 | +4.418% |
| 2026-04-21 | 0.2852 | 0.2852 | 0.2500 | 0.2500 | -9.551% | 4,105 | +4.000% |
| 2026-04-20 | 0.2950 | 0.2950 | 0.2764 | 0.2764 | -5.826% | 11,482 | -5.933% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.2849 | 0.2935 | -2.167% | 135,560 | -11.414% |
| 2026-04-16 | 0.2683 | 0.3050 | 0.2683 | 0.3000 | +13.336% | 34,047 | -13.333% |
| 2026-04-15 | 0.2500 | 0.2750 | 0.2500 | 0.2647 | +2.414% | 43,142 | -1.776% |
| 2026-04-14 | 0.2190 | 0.2585 | 0.2190 | 0.2585 | +7.692% | 26,999 | +0.596% |
| 2026-04-13 | 0.2581 | 0.2581 | 0.2347 | 0.2400 | -5.138% | 56,416 | +8.333% |
| 2026-04-10 | 0.2579 | 0.2579 | 0.2510 | 0.2530 | -4.021% | 24,499 | +2.767% |
| 2026-04-09 | 0.2600 | 0.2749 | 0.2595 | 0.2636 | +0.880% | 17,624 | -1.366% |
| 2026-04-08 | 0.2400 | 0.2750 | 0.2400 | 0.2613 | +17.449% | 139,913 | -0.498% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2206 | 0.2225 | +3.744% | 8,600 | +16.864% |
| 2026-04-06 | 0.2200 | 0.2298 | 0.2100 | 0.2145 | -6.517% | 11,342 | +21.240% |
| 2026-04-02 | 0.2236 | 0.2294 | 0.2115 | 0.2294 | +1.303% | 9,950 | +13.339% |
| 2026-04-01 | 0.2245 | 0.2300 | 0.2200 | 0.2265 | +3.007% | 20,500 | +14.816% |
| 2026-03-31 | 0.2200 | 0.2342 | 0.2198 | 0.2198 | +7.686% | 16,430 | +18.268% |
| 2026-03-30 | 0.2100 | 0.2116 | 0.2041 | 0.2041 | -6.160% | 27,479 | +27.357% |
| 2026-03-27 | 0.2240 | 0.2240 | 0.2117 | 0.2175 | +1.668% | 95,659 | +19.513% |
| 2026-03-26 | 0.2245 | 0.2260 | 0.2140 | 0.2140 | +3.874% | 2,799 | +21.507% |
| 2026-03-25 | 0.2200 | 0.2364 | 0.2060 | 0.2060 | -10.427% | 8,048 | +26.214% |
| 2026-03-24 | 0.2180 | 0.2315 | 0.2179 | 0.2300 | +7.518% | 40,806 | +13.053% |
| 2026-03-23 | 0.2024 | 0.2314 | 0.2024 | 0.2139 | +16.250% | 42,112 | +21.552% |
| 2026-03-20 | 0.1652 | 0.1840 | 0.1539 | 0.1840 | +30.589% | 122,871 | +41.304% |
| 2026-03-19 | 0.1764 | 0.1781 | 0.1409 | 0.1409 | -27.334% | 512,103 | +84.528% |
| 2026-03-18 | 0.2109 | 0.2149 | 0.1900 | 0.1939 | -15.401% | 89,410 | +34.090% |
| 2026-03-17 | 0.2140 | 0.2500 | 0.2020 | 0.2292 | +17.538% | 238,752 | +13.438% |
| 2026-03-16 | 0.2117 | 0.2150 | 0.1950 | 0.1950 | -9.302% | 36,140 | +33.333% |
| 2026-03-13 | 0.2560 | 0.2560 | 0.2001 | 0.2150 | -17.612% | 199,169 | +20.930% |
| 2026-03-12 | 0.2662 | 0.2700 | 0.2525 | 0.2610 | -3.312% | 73,437 | -0.368% |
| 2026-03-11 | 0.2761 | 0.2761 | 0.2600 | 0.2699 | -3.607% | 76,781 | -3.668% |
| 2026-03-10 | 0.2790 | 0.2800 | 0.2720 | 0.2800 | +2.152% | 57,050 | -7.143% |
| 2026-03-09 | 0.3034 | 0.3034 | 0.2715 | 0.2741 | -5.795% | 44,675 | -5.144% |
| 2026-03-06 | 0.2850 | 0.2916 | 0.2773 | 0.2910 | +2.091% | 32,334 | -10.641% |
| 2026-03-05 | 0.3260 | 0.3260 | 0.2850 | 0.2850 | -4.657% | 54,570 | -8.772% |
| 2026-03-04 | 0.2920 | 0.3225 | 0.2920 | 0.2989 | +5.625% | 62,625 | -13.020% |
| 2026-03-03 | 0.2715 | 0.2956 | 0.2715 | 0.2830 | -5.667% | 35,054 | -8.127% |
| 2026-03-02 | 0.3079 | 0.3210 | 0.2875 | 0.3000 | -6.250% | 54,695 | -13.333% |
| 2026-02-27 | 0.3170 | 0.3269 | 0.3170 | 0.3200 | 0.000% | 3,354 | -18.750% |
| 2026-02-26 | 0.3223 | 0.3300 | 0.3200 | 0.3200 | -1.538% | 12,027 | -18.750% |
| 2026-02-25 | 0.3170 | 0.3277 | 0.3021 | 0.3250 | +5.412% | 38,380 | -20.000% |
| 2026-02-24 | 0.3403 | 0.3403 | 0.3083 | 0.3083 | -9.319% | 138,310 | -15.671% |
| 2026-02-23 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 53,195 | -23.529% |
| 2026-02-20 | 0.3511 | 0.3555 | 0.3342 | 0.3400 | -1.865% | 202,305 | -23.529% |
| 2026-02-19 | 0.3300 | 0.3548 | 0.3300 | 0.3465 | +8.269% | 87,843 | -24.955% |
| 2026-02-18 | 0.3192 | 0.3417 | 0.2940 | 0.3200 | +7.321% | 145,059 | -18.750% |
| 2026-02-17 | 0.3010 | 0.3123 | 0.2819 | 0.2982 | +5.360% | 108,863 | -12.801% |
| 2026-02-13 | 0.2974 | 0.3048 | 0.2773 | 0.2830 | +2.166% | 79,181 | -8.127% |
| 2026-02-12 | 0.2950 | 0.2950 | 0.2770 | 0.2770 | -6.891% | 143,225 | -6.137% |
| 2026-02-11 | 0.3150 | 0.3150 | 0.2889 | 0.2975 | -0.684% | 74,744 | -12.605% |
| 2026-02-10 | 0.3100 | 0.3150 | 0.2950 | 0.2995 | -3.215% | 166,700 | -13.203% |
| 2026-02-09 | 0.2837 | 0.3322 | 0.2837 | 0.3095 | +26.327% | 167,128 | -15.994% |
| 2026-02-06 | 0.2500 | 0.2710 | 0.2430 | 0.2450 | -5.076% | 170,551 | +6.122% |
| 2026-02-05 | 0.2660 | 0.2767 | 0.2581 | 0.2581 | -3.658% | 106,368 | +0.736% |
| 2026-02-04 | 0.2914 | 0.2914 | 0.2588 | 0.2679 | -2.716% | 100,529 | -2.949% |
| 2026-02-03 | 0.2750 | 0.2789 | 0.2660 | 0.2754 | +5.915% | 85,612 | -5.585% |
| 2026-02-02 | 0.2943 | 0.2943 | 0.2600 | 0.2600 | -11.894% | 120,746 | 0.000% |
| 2026-01-30 | 0.2730 | 0.3016 | 0.2633 | 0.2951 | -1.633% | 311,485 | -11.894% |
| 2026-01-29 | 0.3000 | 0.3010 | 0.2600 | 0.3000 | +3.914% | 367,142 | -13.333% |
| 2026-01-28 | 0.2850 | 0.2915 | 0.2500 | 0.2887 | +5.926% | 104,052 | -9.941% |
| 2026-01-27 | 0.3060 | 0.3060 | 0.2604 | 0.2726 | -3.665% | 333,961 | -4.605% |
| 2026-01-26 | 0.2740 | 0.3200 | 0.2500 | 0.2829 | +13.259% | 582,648 | -8.101% |
| 2026-01-23 | 0.2120 | 0.2532 | 0.1834 | 0.2498 | +33.092% | 727,207 | +4.083% |
| 2026-01-22 | 0.1805 | 0.1877 | 0.1797 | 0.1877 | +3.983% | 28,955 | +38.526% |
| 2026-01-21 | 0.1880 | 0.1880 | 0.1700 | 0.1805 | -0.116% | 112,980 | +44.044% |
| 2026-01-20 | 0.1780 | 0.1882 | 0.1763 | 0.1807 | +1.522% | 95,429 | +43.877% |
| 2026-01-16 | 0.1749 | 0.1780 | 0.1635 | 0.1780 | +2.831% | 207,083 | +46.067% |
| 2026-01-15 | 0.1702 | 0.1738 | 0.1665 | 0.1731 | +7.249% | 113,549 | +50.202% |
| 2026-01-14 | 0.1700 | 0.1731 | 0.1580 | 0.1614 | -2.182% | 223,838 | +61.090% |
| 2026-01-13 | 0.1722 | 0.1740 | 0.1650 | 0.1650 | -4.126% | 114,843 | +57.576% |
| 2026-01-12 | 0.1848 | 0.1860 | 0.1660 | 0.1721 | +3.612% | 118,721 | +51.075% |
| 2026-01-09 | 0.1401 | 0.1807 | 0.1401 | 0.1661 | +20.188% | 706,036 | +56.532% |
| 2026-01-08 | 0.1320 | 0.1382 | 0.1320 | 0.1382 | +7.884% | 209,763 | +88.133% |
| 2026-01-07 | 0.1160 | 0.1308 | 0.1150 | 0.1281 | +3.140% | 53,280 | +102.966% |
| 2026-01-06 | 0.1194 | 0.1242 | 0.1180 | 0.1242 | +5.720% | 81,106 | +109.340% |
| 2026-01-05 | 0.1200 | 0.1200 | 0.1156 | 0.1175 | +4.987% | 10,073 | +121.314% |
| 2026-01-02 | 0.1202 | 0.1202 | 0.1119 | 0.1119 | +1.029% | 54,268 | +132.350% |
| 2025-12-31 | 0.1122 | 0.1179 | 0.1092 | 0.1108 | -8.064% | 307,212 | +134.742% |
| 2025-12-30 | 0.1300 | 0.1300 | 0.1160 | 0.1205 | +0.396% | 98,072 | +115.812% |
| 2025-12-29 | 0.1020 | 0.1232 | 0.1020 | 0.1200 | +9.589% | 68,000 | +116.667% |
| 2025-12-26 | 0.1100 | 0.1100 | 0.1095 | 0.1095 | +0.551% | 9,160 | +137.443% |
| 2025-12-24 | 0.1168 | 0.1168 | 0.1087 | 0.1089 | +2.182% | 8,469 | +138.751% |
| 2025-12-23 | 0.1110 | 0.1164 | 0.1066 | 0.1066 | -2.404% | 39,715 | +143.960% |
| 2025-12-22 | 0.1082 | 0.1092 | 0.1082 | 0.1092 | +6.776% | 2,210 | +138.095% |
| 2025-12-19 | 0.1020 | 0.1023 | 0.1010 | 0.1023 | +1.458% | 32,510 | +154.229% |
| 2025-12-18 | 0.0964 | 0.1027 | 0.0964 | 0.1008 | +3.740% | 90,460 | +157.937% |
| 2025-12-17 | 0.1001 | 0.1001 | 0.0972 | 0.0972 | -2.834% | 11,260 | +167.583% |
| 2025-12-16 | 0.1058 | 0.1058 | 0.0890 | 0.1000 | -8.189% | 189,311 | +160.000% |
| 2025-12-15 | 0.1010 | 0.1089 | 0.1010 | 0.1089 | +5.338% | 34,801 | +138.707% |
| 2025-12-12 | 0.1103 | 0.1103 | 0.1034 | 0.1034 | -4.259% | 30,300 | +151.451% |
| 2025-12-11 | 0.1084 | 0.1084 | 0.1045 | 0.1080 | +1.020% | 6,388 | +140.741% |
| 2025-12-10 | 0.1126 | 0.1126 | 0.1031 | 0.1069 | -6.054% | 2,501 | +143.195% |
| 2025-12-09 | 0.1233 | 0.1233 | 0.1102 | 0.1138 | -1.897% | 114,496 | +128.471% |
| 2025-12-08 | 0.1149 | 0.1160 | 0.1149 | 0.1160 | +8.553% | 30,244 | +124.138% |
| 2025-12-05 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.037% | 618 | +143.309% |
| 2025-12-04 | 0.1031 | 0.1069 | 0.0994 | 0.1069 | +1.423% | 146,796 | +143.218% |
| 2025-12-03 | 0.0900 | 0.1054 | 0.0900 | 0.1054 | +5.400% | 67,690 | +146.679% |
| 2025-12-02 | 0.0976 | 0.1000 | 0.0974 | 0.1000 | +0.301% | 80,423 | +160.000% |
| 2025-12-01 | 0.1000 | 0.1060 | 0.0997 | 0.0997 | -0.499% | 37,923 | +160.782% |
| 2025-11-28 | 0.1000 | 0.1002 | 0.0964 | 0.1002 | +1.881% | 19,596 | +159.481% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.0973 | 0.0984 | +2.903% | 16,934 | +164.362% |
| 2025-11-25 | 0.0830 | 0.1000 | 0.0830 | 0.0956 | -4.425% | 16,000 | +172.038% |
| 2025-11-24 | 0.1100 | 0.1100 | 0.0848 | 0.1000 | +5.319% | 45,756 | +160.000% |
| 2025-11-21 | 0.1036 | 0.1048 | 0.0819 | 0.0950 | -11.262% | 735,382 | +173.828% |
| 2025-11-20 | 0.1083 | 0.1100 | 0.1037 | 0.1070 | +7.000% | 6,890 | +142.991% |
| 2025-11-19 | 0.1000 | 0.1054 | 0.1000 | 0.1000 | +1.574% | 14,200 | +160.000% |
| 2025-11-18 | 0.0900 | 0.0984 | 0.0900 | 0.0984 | -1.550% | 2,750 | +164.093% |
| 2025-11-17 | 0.0860 | 0.1025 | 0.0860 | 0.1000 | +3.573% | 68,100 | +160.000% |
| 2025-11-14 | 0.1000 | 0.1051 | 0.0873 | 0.0965 | -4.406% | 258,652 | +169.291% |
| 2025-11-13 | 0.1055 | 0.1120 | 0.1010 | 0.1010 | -6.481% | 202,243 | +157.426% |
| 2025-11-12 | 0.1154 | 0.1220 | 0.1055 | 0.1080 | -4.425% | 30,100 | +140.741% |
| 2025-11-11 | 0.1100 | 0.1130 | 0.1100 | 0.1130 | 0.000% | 53,456 | +130.088% |
| 2025-11-10 | 0.1060 | 0.1130 | 0.1055 | 0.1130 | +6.896% | 67,600 | +130.088% |
| 2025-11-07 | 0.1055 | 0.1057 | 0.1055 | 0.1057 | +0.199% | 64,210 | +145.956% |
| 2025-11-06 | 0.1130 | 0.1130 | 0.1049 | 0.1055 | -6.637% | 97,000 | +146.445% |
| 2025-11-05 | 0.1162 | 0.1220 | 0.1061 | 0.1130 | -2.754% | 64,360 | +130.088% |
| 2025-11-04 | 0.1240 | 0.1240 | 0.1162 | 0.1162 | -6.290% | 221,748 | +123.752% |
| 2025-11-03 | 0.1276 | 0.1276 | 0.1240 | 0.1240 | 0.000% | 12,390 | +109.677% |
| 2025-10-31 | 0.1276 | 0.1276 | 0.1240 | 0.1240 | -1.352% | 77,192 | +109.677% |
| 2025-10-30 | 0.1250 | 0.1257 | 0.1250 | 0.1257 | -0.079% | 1,333 | +106.842% |
| 2025-10-29 | 0.1300 | 0.1300 | 0.1258 | 0.1258 | -3.231% | 32,175 | +106.677% |
| 2025-10-28 | 0.1229 | 0.1300 | 0.1228 | 0.1300 | +1.785% | 2,160 | +100.000% |
| 2025-10-27 | 0.1250 | 0.1327 | 0.1228 | 0.1277 | +1.964% | 14,450 | +103.570% |
| 2025-10-24 | 0.1301 | 0.1340 | 0.1211 | 0.1253 | -1.757% | 23,520 | +107.568% |
| 2025-10-23 | 0.1312 | 0.1312 | 0.1211 | 0.1275 | +5.721% | 3,982 | +103.922% |
| 2025-10-22 | 0.1305 | 0.1305 | 0.1205 | 0.1206 | -0.822% | 25,066 | +115.589% |
| 2025-10-21 | 0.1350 | 0.1350 | 0.1216 | 0.1216 | -7.034% | 13,575 | +113.816% |
| 2025-10-20 | 0.1364 | 0.1364 | 0.1308 | 0.1308 | +0.615% | 21,165 | +98.777% |
| 2025-10-17 | 0.1314 | 0.1372 | 0.1300 | 0.1300 | -4.675% | 54,721 | +100.000% |
| 2025-10-16 | 0.1470 | 0.1470 | 0.1364 | 0.1364 | +1.772% | 20,500 | +90.651% |
| 2025-10-15 | 0.1308 | 0.1340 | 0.1308 | 0.1340 | -4.762% | 40,850 | +94.030% |
| 2025-10-14 | 0.1230 | 0.1550 | 0.1230 | 0.1407 | -2.966% | 21,401 | +84.790% |
| 2025-10-13 | 0.1210 | 0.1620 | 0.1210 | 0.1450 | +4.467% | 3,552 | +79.310% |
| 2025-10-10 | 0.1220 | 0.1436 | 0.1220 | 0.1388 | +2.390% | 18,100 | +87.320% |
| 2025-10-09 | 0.1250 | 0.1400 | 0.1250 | 0.1356 | +8.361% | 34,147 | +91.797% |
| 2025-10-08 | 0.1337 | 0.1337 | 0.1200 | 0.1251 | -5.542% | 142,700 | +107.834% |
| 2025-10-07 | 0.1400 | 0.1400 | 0.1286 | 0.1324 | -3.469% | 10,351 | +96.315% |
| 2025-10-06 | 0.1305 | 0.1372 | 0.1304 | 0.1372 | +1.630% | 35,951 | +89.504% |
| 2025-10-03 | 0.1320 | 0.1367 | 0.1300 | 0.1350 | +6.266% | 32,455 | +92.593% |
| 2025-10-02 | 0.1300 | 0.1300 | 0.1244 | 0.1270 | -2.239% | 20,655 | +104.660% |
| 2025-10-01 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | -2.293% | 5,667 | +100.077% |
| 2025-09-30 | 0.1253 | 0.1330 | 0.1253 | 0.1330 | +1.095% | 42,870 | +95.489% |
| 2025-09-29 | 0.1190 | 0.1316 | 0.1150 | 0.1316 | +18.203% | 93,900 | +97.628% |
| 2025-09-26 | 0.1000 | 0.1143 | 0.1000 | 0.1113 | +1.182% | 40,000 | +133.603% |
| 2025-09-24 | 0.1150 | 0.1150 | 0.1081 | 0.1100 | -4.348% | 82,468 | +136.364% |
| 2025-09-23 | 0.1168 | 0.1174 | 0.1150 | 0.1150 | -0.416% | 10,220 | +126.087% |
| 2025-09-22 | 0.1150 | 0.1163 | 0.1138 | 0.1155 | +0.662% | 42,650 | +125.147% |
| 2025-09-19 | 0.1230 | 0.1230 | 0.1142 | 0.1147 | -0.243% | 94,700 | +126.639% |
| 2025-09-18 | 0.1195 | 0.1205 | 0.1150 | 0.1150 | -4.801% | 55,100 | +126.087% |
| 2025-09-17 | 0.1050 | 0.1212 | 0.1050 | 0.1208 | +0.416% | 9,519 | +115.232% |
| 2025-09-15 | 0.1020 | 0.1203 | 0.1020 | 0.1203 | +5.452% | 112,597 | +116.126% |
| 2025-09-12 | 0.1178 | 0.1211 | 0.1141 | 0.1141 | -1.144% | 18,200 | +127.910% |
| 2025-09-11 | 0.1102 | 0.1154 | 0.1080 | 0.1154 | +3.294% | 23,689 | +125.303% |
| 2025-09-10 | 0.1190 | 0.1190 | 0.1042 | 0.1117 | -1.133% | 77,278 | +132.725% |
| 2025-09-09 | 0.1188 | 0.1234 | 0.1115 | 0.1130 | -5.042% | 78,319 | +130.088% |
| 2025-09-08 | 0.1212 | 0.1246 | 0.1181 | 0.1190 | -7.393% | 100,450 | +118.487% |
| 2025-09-05 | 0.1279 | 0.1300 | 0.1279 | 0.1285 | -1.608% | 13,000 | +102.335% |
| 2025-09-04 | 0.1317 | 0.1325 | 0.1276 | 0.1306 | +0.927% | 58,113 | +99.081% |
| 2025-09-03 | 0.1278 | 0.1294 | 0.1278 | 0.1294 | +5.306% | 12,000 | +100.927% |
| 2025-09-02 | 0.1369 | 0.1369 | 0.1229 | 0.1229 | +2.400% | 74,382 | +111.589% |
| 2025-08-29 | 0.1320 | 0.1320 | 0.1197 | 0.1200 | +4.348% | 113,778 | +116.667% |
| 2025-08-28 | 0.1192 | 0.1192 | 0.1137 | 0.1150 | -7.926% | 182,319 | +126.087% |
| 2025-08-27 | 0.1297 | 0.1300 | 0.1247 | 0.1249 | -8.632% | 51,784 | +108.167% |
| 2025-08-26 | 0.1460 | 0.1460 | 0.1367 | 0.1367 | -2.628% | 35,732 | +90.198% |
| 2025-08-25 | 0.1520 | 0.1520 | 0.1367 | 0.1404 | +0.967% | 78,372 | +85.198% |
| 2025-08-22 | 0.1403 | 0.1403 | 0.1390 | 0.1390 | +1.715% | 4,276 | +86.990% |
| 2025-08-21 | 0.1640 | 0.1640 | 0.1367 | 0.1367 | -2.077% | 9,803 | +90.198% |
| 2025-08-20 | 0.1402 | 0.1500 | 0.1395 | 0.1396 | -7.181% | 67,500 | +86.246% |
| 2025-08-19 | 0.1367 | 0.1562 | 0.1367 | 0.1504 | -2.559% | 19,137 | +72.872% |
| 2025-08-18 | 0.1575 | 0.1575 | 0.1500 | 0.1543 | -2.538% | 55,056 | +68.448% |
| 2025-08-15 | 0.1642 | 0.1679 | 0.1584 | 0.1584 | -1.019% | 31,899 | +64.173% |
| 2025-08-14 | 0.1650 | 0.1673 | 0.1600 | 0.1600 | +0.883% | 283,541 | +62.500% |
| 2025-08-13 | 0.1593 | 0.1650 | 0.1566 | 0.1586 | +3.660% | 91,126 | +63.934% |
| 2025-08-12 | 0.1440 | 0.1531 | 0.1400 | 0.1530 | +8.936% | 97,773 | +69.935% |
| 2025-08-11 | 0.1580 | 0.1580 | 0.1404 | 0.1404 | +0.321% | 13,256 | +85.119% |
| 2025-08-08 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | +4.696% | 103,602 | +85.714% |
| 2025-08-07 | 0.1312 | 0.1423 | 0.1298 | 0.1337 | +1.921% | 229,140 | +94.436% |
| 2025-08-06 | 0.1447 | 0.1447 | 0.1272 | 0.1312 | +4.960% | 22,246 | +98.171% |
| 2025-08-05 | 0.1540 | 0.1540 | 0.1250 | 0.1250 | -20.128% | 134,832 | +108.000% |
| 2025-08-04 | 0.1478 | 0.1576 | 0.1478 | 0.1565 | +11.786% | 113,417 | +66.134% |
| 2025-08-01 | 0.1470 | 0.1480 | 0.1325 | 0.1400 | +5.295% | 161,984 | +85.714% |
| 2025-07-31 | 0.1218 | 0.1346 | 0.1200 | 0.1330 | +7.053% | 187,193 | +95.548% |
| 2025-07-30 | 0.1335 | 0.1335 | 0.1242 | 0.1242 | -9.673% | 5,005 | +109.340% |
| 2025-07-29 | 0.1301 | 0.1461 | 0.1231 | 0.1375 | +3.383% | 86,589 | +89.091% |
| 2025-07-28 | 0.1364 | 0.1364 | 0.1301 | 0.1330 | -3.763% | 25,500 | +95.489% |
| 2025-07-25 | 0.1396 | 0.1460 | 0.1326 | 0.1382 | +5.015% | 73,501 | +88.133% |
| 2025-07-24 | 0.1253 | 0.1316 | 0.1253 | 0.1316 | +5.364% | 18,842 | +97.568% |
| 2025-07-23 | 0.1182 | 0.1249 | 0.1070 | 0.1249 | +8.092% | 9,090 | +108.167% |
| 2025-07-22 | 0.1107 | 0.1155 | 0.1018 | 0.1155 | +4.381% | 62,048 | +125.011% |
| 2025-07-21 | 0.0931 | 0.1107 | 0.0931 | 0.1107 | +9.604% | 139,000 | +134.869% |
| 2025-07-18 | 0.0935 | 0.1015 | 0.0935 | 0.1010 | +7.676% | 29,400 | +157.426% |
| 2025-07-17 | 0.1000 | 0.1027 | 0.0938 | 0.0938 | -4.090% | 36,573 | +177.186% |
| 2025-07-16 | 0.1027 | 0.1027 | 0.0978 | 0.0978 | -4.771% | 5,010 | +165.849% |
| 2025-07-15 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.000% | 1,000 | +153.165% |
| 2025-07-14 | 0.0910 | 0.1027 | 0.0910 | 0.1027 | +5.010% | 11,500 | +153.165% |
| 2025-07-11 | 0.1020 | 0.1020 | 0.0978 | 0.0978 | -3.664% | 78,600 | +165.849% |
| 2025-07-10 | 0.0978 | 0.1015 | 0.0978 | 0.1015 | +1.237% | 27,000 | +156.107% |
| 2025-07-09 | 0.0978 | 0.1040 | 0.0978 | 0.1003 | +2.641% | 21,000 | +159.274% |
| 2025-07-08 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +2.842% | 662 | +166.121% |
| 2025-07-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 40,000 | +173.684% |
| 2025-07-03 | 0.1045 | 0.1045 | 0.1000 | 0.1000 | -4.580% | 15,000 | +160.000% |
| 2025-07-02 | 0.0963 | 0.1048 | 0.0963 | 0.1048 | +2.194% | 18,250 | +148.092% |
| 2025-07-01 | 0.0977 | 0.1026 | 0.0893 | 0.1026 | -3.255% | 24,030 | +153.535% |
| 2025-06-30 | 0.0930 | 0.1060 | 0.0930 | 0.1060 | +1.242% | 15,510 | +145.283% |
| 2025-06-27 | 0.1085 | 0.1085 | 0.1047 | 0.1047 | -3.342% | 26,000 | +148.329% |
| 2025-06-26 | 0.1075 | 0.1083 | 0.1000 | 0.1083 | +3.339% | 22,575 | +140.030% |
| 2025-06-24 | 0.1076 | 0.1076 | 0.1048 | 0.1048 | +3.680% | 7,050 | +148.044% |
| 2025-06-23 | 0.1000 | 0.1022 | 0.0950 | 0.1011 | -0.882% | 29,560 | +157.171% |
| 2025-06-20 | 0.1150 | 0.1150 | 0.1020 | 0.1020 | -6.422% | 15,175 | +154.902% |
| 2025-06-18 | 0.1200 | 0.1200 | 0.1089 | 0.1090 | -4.512% | 3,100 | +138.532% |
| 2025-06-17 | 0.1000 | 0.1142 | 0.1000 | 0.1142 | +14.150% | 32,242 | +127.770% |
| 2025-06-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.592% | 10,000 | +160.000% |
| 2025-06-11 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -4.787% | 2,500 | +137.660% |
| 2025-06-10 | 0.1120 | 0.1149 | 0.1120 | 0.1149 | -2.825% | 10,019 | +126.284% |
| 2025-06-09 | 0.1100 | 0.1182 | 0.1100 | 0.1182 | +10.505% | 41,705 | +119.892% |
| 2025-06-06 | 0.1060 | 0.1070 | 0.1045 | 0.1070 | +1.924% | 10,609 | +142.991% |
| 2025-06-04 | 0.1016 | 0.1050 | 0.1016 | 0.1050 | +3.735% | 29,540 | +147.666% |
| 2025-06-03 | 0.1011 | 0.1013 | 0.1011 | 0.1012 | -7.916% | 50,050 | +156.917% |
| 2025-06-02 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +8.704% | 150 | +136.579% |
| 2025-05-30 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -4.379% | 5,550 | +157.171% |
| 2025-05-29 | 0.1041 | 0.1057 | 0.1041 | 0.1057 | -1.325% | 4,000 | +145.909% |
| 2025-05-28 | 0.1048 | 0.1071 | 0.1048 | 0.1071 | +2.340% | 7,520 | +142.650% |
| 2025-05-27 | 0.1050 | 0.1050 | 0.1017 | 0.1047 | -0.286% | 2,790 | +148.329% |
| 2025-05-23 | 0.0975 | 0.1050 | 0.0710 | 0.1050 | +5.263% | 160,500 | +147.619% |
| 2025-05-22 | 0.1012 | 0.1012 | 0.0998 | 0.0998 | +1.994% | 7,250 | +160.652% |
| 2025-05-21 | 0.0928 | 0.0978 | 0.0893 | 0.0978 | -6.857% | 39,550 | +165.849% |
| 2025-05-19 | 0.1105 | 0.1105 | 0.0907 | 0.1050 | +5.000% | 59,010 | +147.619% |
| 2025-05-16 | 0.1024 | 0.1024 | 0.0995 | 0.1000 | -1.478% | 56,620 | +160.000% |
| 2025-05-15 | 0.1210 | 0.1210 | 0.0950 | 0.1015 | +0.099% | 9,980 | +156.158% |
| 2025-05-14 | 0.0892 | 0.1014 | 0.0892 | 0.1014 | 0.000% | 97,700 | +156.410% |
| 2025-05-13 | 0.1109 | 0.1109 | 0.0956 | 0.1014 | -7.818% | 2,150 | +156.410% |
| 2025-05-12 | 0.1175 | 0.1176 | 0.0961 | 0.1100 | -6.463% | 19,723 | +136.364% |
| 2025-05-09 | 0.1290 | 0.1290 | 0.1175 | 0.1176 | -3.686% | 20,500 | +121.088% |
| 2025-05-08 | 0.1245 | 0.1252 | 0.1113 | 0.1221 | -1.333% | 375,250 | +112.940% |
| 2025-05-07 | 0.1290 | 0.1290 | 0.1162 | 0.1237 | +7.609% | 89,550 | +110.101% |
| 2025-05-06 | 0.1050 | 0.1290 | 0.1050 | 0.1150 | +8.902% | 263,157 | +126.087% |
| 2025-05-05 | 0.1196 | 0.1196 | 0.1050 | 0.1056 | -2.177% | 27,196 | +146.212% |
| 2025-05-02 | 0.1026 | 0.1080 | 0.0964 | 0.1080 | +24.338% | 105,105 | +140.852% |
| 2025-05-01 | 0.0923 | 0.1000 | 0.0800 | 0.0868 | -8.803% | 16,744 | +199.470% |
| 2025-04-30 | 0.0878 | 0.0952 | 0.0878 | 0.0952 | +17.241% | 100,006 | +173.109% |
| 2025-04-29 | 0.0970 | 0.0970 | 0.0812 | 0.0812 | -7.306% | 7,623 | +220.197% |
| 2025-04-28 | 0.0920 | 0.0920 | 0.0876 | 0.0876 | -3.061% | 11,230 | +196.804% |
| 2025-04-25 | 0.0760 | 0.0933 | 0.0760 | 0.0904 | +0.407% | 20,579 | +187.719% |
| 2025-04-24 | 0.0852 | 0.0900 | 0.0852 | 0.0900 | +1.580% | 4,550 | +188.889% |
| 2025-04-23 | 0.0949 | 0.0949 | 0.0886 | 0.0886 | -7.612% | 3,220 | +193.454% |
| 2025-04-22 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.104% | 261 | +171.116% |
| 2025-04-21 | 0.0910 | 0.0958 | 0.0908 | 0.0958 | +16.687% | 10,400 | +171.399% |
| 2025-04-17 | 0.0864 | 0.0864 | 0.0821 | 0.0821 | -3.070% | 7,000 | +216.687% |
| 2025-04-16 | 0.0810 | 0.0847 | 0.0810 | 0.0847 | +0.893% | 1,000 | +206.966% |
| 2025-04-15 | 0.0984 | 0.0984 | 0.0820 | 0.0839 | -14.598% | 82,974 | +209.708% |
| 2025-04-14 | 0.1000 | 0.1000 | 0.0952 | 0.0983 | +2.824% | 33,364 | +164.496% |
| 2025-04-11 | 0.0918 | 0.0956 | 0.0918 | 0.0956 | +12.207% | 25,212 | +171.967% |
| 2025-04-10 | 0.0770 | 0.0900 | 0.0770 | 0.0852 | +13.600% | 8,990 | +205.164% |
| 2025-04-09 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | -16.667% | 88,029 | +246.667% |
| 2025-04-08 | 0.0896 | 0.0900 | 0.0896 | 0.0900 | +1.466% | 32,000 | +188.889% |
| 2025-04-07 | 0.0854 | 0.0887 | 0.0854 | 0.0887 | +10.875% | 15,992 | +193.123% |
| 2025-04-04 | 0.1054 | 0.1054 | 0.0778 | 0.0800 | -18.699% | 303,943 | +225.000% |
| 2025-04-03 | 0.1054 | 0.1054 | 0.0897 | 0.0984 | +3.579% | 83,190 | +164.228% |
| 2025-04-02 | 0.0930 | 0.1010 | 0.0900 | 0.0950 | +11.765% | 19,642 | +173.684% |
| 2025-04-01 | 0.0954 | 0.1000 | 0.0850 | 0.0850 | -8.798% | 33,075 | +205.882% |
| 2025-03-31 | 0.1013 | 0.1013 | 0.0920 | 0.0932 | -7.996% | 30,225 | +178.970% |
| 2025-03-28 | 0.0960 | 0.1052 | 0.0960 | 0.1013 | +5.521% | 110,991 | +156.663% |
| 2025-03-27 | 0.1160 | 0.1160 | 0.0928 | 0.0960 | +0.418% | 96,375 | +170.833% |
| 2025-03-26 | 0.1240 | 0.1240 | 0.0955 | 0.0956 | 0.000% | 108,785 | +171.967% |