KAVL
KAIVAL BRANDS INNVTNS GRP
stockOTC
EODOct 2, 2026
0.0297USD0.000%(0.00)30,117
KAVL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0297 | 0.0348 | 0.0297 | 0.0297 | 0.000% | 30,117 | 0.000% |
| 2026-10-01 | 0.0328 | 0.0359 | 0.0284 | 0.0297 | -23.846% | 14,969 | 0.000% |
| 2026-09-30 | 0.0248 | 0.0390 | 0.0248 | 0.0390 | +63.866% | 21,639 | -23.846% |
| 2026-09-29 | 0.0267 | 0.0400 | 0.0235 | 0.0238 | +0.847% | 214,693 | +24.790% |
| 2026-09-28 | 0.0235 | 0.0267 | 0.0235 | 0.0236 | +0.426% | 8,882 | +25.847% |
| 2026-09-24 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | 0.000% | 420 | +26.383% |
| 2026-09-23 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +1.732% | 5,751 | +26.383% |
| 2026-09-22 | 0.0230 | 0.0265 | 0.0230 | 0.0231 | -23.000% | 5,317 | +28.571% |
| 2026-09-21 | 0.0260 | 0.0300 | 0.0250 | 0.0300 | +29.310% | 14,288 | -1.000% |
| 2026-09-18 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.870% | 4,897 | +28.017% |
| 2026-09-17 | 0.0226 | 0.0263 | 0.0226 | 0.0230 | -23.333% | 5,536 | +29.130% |
| 2026-09-16 | 0.0222 | 0.0300 | 0.0222 | 0.0300 | 0.000% | 3,625 | -1.000% |
| 2026-09-15 | 0.0261 | 0.0300 | 0.0261 | 0.0300 | +35.747% | 15,672 | -1.000% |
| 2026-09-11 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -7.917% | 1,153 | +34.389% |
| 2026-09-10 | 0.0258 | 0.0258 | 0.0240 | 0.0240 | -2.439% | 21,525 | +23.750% |
| 2026-09-08 | 0.0231 | 0.0246 | 0.0231 | 0.0246 | +6.034% | 895 | +20.732% |
| 2026-09-04 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.000% | 201 | +28.017% |
| 2026-09-02 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -26.698% | 1,032 | +28.017% |
| 2026-09-01 | 0.0316 | 0.0358 | 0.0300 | 0.0316 | +39.427% | 1,981 | -6.161% |
| 2026-08-31 | 0.0300 | 0.0326 | 0.0227 | 0.0227 | -28.951% | 34,003 | +30.837% |
| 2026-08-28 | 0.0250 | 0.0450 | 0.0250 | 0.0319 | +40.749% | 174,663 | -7.042% |
| 2026-08-27 | 0.0230 | 0.0324 | 0.0227 | 0.0227 | +2.715% | 63,876 | +30.837% |
| 2026-08-26 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -18.148% | 4,359 | +34.389% |
| 2026-08-25 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.647% | 651 | +10.000% |
| 2026-08-24 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +14.758% | 925 | +14.012% |
| 2026-08-21 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -6.657% | 298 | +30.837% |
| 2026-08-20 | 0.0221 | 0.0243 | 0.0221 | 0.0243 | -1.343% | 16,414 | +22.127% |
| 2026-08-19 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +10.045% | 665 | +20.487% |
| 2026-08-18 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -1.322% | 538 | +32.589% |
| 2026-08-17 | 0.0252 | 0.0252 | 0.0227 | 0.0227 | -16.850% | 27,627 | +30.837% |
| 2026-08-14 | 0.0300 | 0.0301 | 0.0273 | 0.0273 | -15.741% | 30,404 | +8.791% |
| 2026-08-13 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | +8.000% | 715 | -8.333% |
| 2026-08-12 | 0.0311 | 0.0311 | 0.0300 | 0.0300 | -3.846% | 6,321 | -1.000% |
| 2026-08-11 | 0.0311 | 0.0348 | 0.0311 | 0.0312 | +4.000% | 5,855 | -4.808% |
| 2026-08-10 | 0.0288 | 0.0300 | 0.0223 | 0.0300 | +4.167% | 31,483 | -1.000% |
| 2026-08-06 | 0.0221 | 0.0288 | 0.0221 | 0.0288 | -3.030% | 734 | +3.125% |
| 2026-08-05 | 0.0277 | 0.0297 | 0.0277 | 0.0297 | +2.768% | 52,014 | 0.000% |
| 2026-08-04 | 0.0222 | 0.0289 | 0.0221 | 0.0289 | +34.419% | 55,908 | +2.768% |
| 2026-08-03 | 0.0210 | 0.0250 | 0.0210 | 0.0215 | -14.172% | 5,159 | +38.140% |
| 2026-07-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -0.398% | 378 | +18.563% |
| 2026-07-30 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | +20.913% | 984 | +18.091% |
| 2026-07-29 | 0.0252 | 0.0252 | 0.0208 | 0.0208 | +0.483% | 923 | +42.788% |
| 2026-07-28 | 0.0231 | 0.0231 | 0.0207 | 0.0207 | 0.000% | 213 | +43.478% |
| 2026-07-27 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -7.383% | 3,817 | +43.478% |
| 2026-07-24 | 0.0207 | 0.0223 | 0.0207 | 0.0223 | -17.982% | 1,931 | +32.886% |
| 2026-07-23 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +32.282% | 279 | +8.991% |
| 2026-07-22 | 0.0266 | 0.0266 | 0.0206 | 0.0206 | -29.813% | 25,338 | +44.175% |
| 2026-07-21 | 0.0314 | 0.0314 | 0.0294 | 0.0294 | -2.167% | 6,471 | +1.193% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.952% | 22,394 | -1.000% |
| 2026-07-16 | 0.0336 | 0.0336 | 0.0280 | 0.0280 | -12.344% | 710 | +5.882% |
| 2026-07-15 | 0.0213 | 0.0320 | 0.0195 | 0.0320 | +66.667% | 99,429 | -7.187% |
| 2026-07-14 | 0.0231 | 0.0239 | 0.0192 | 0.0192 | -38.065% | 129,438 | +54.688% |
| 2026-07-13 | 0.0311 | 0.0311 | 0.0226 | 0.0310 | +51.220% | 137,482 | -4.194% |
| 2026-07-10 | 0.0274 | 0.0274 | 0.0205 | 0.0205 | -29.310% | 4,020 | +44.878% |
| 2026-07-09 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | -16.905% | 978 | +2.414% |
| 2026-07-08 | 0.0200 | 0.0349 | 0.0200 | 0.0349 | +16.333% | 5,670 | -14.900% |
| 2026-07-07 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 0.000% | 34,919 | -1.000% |
| 2026-07-06 | 0.0191 | 0.0300 | 0.0191 | 0.0300 | +57.895% | 35,552 | -1.000% |
| 2026-07-02 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | +2.703% | 5,768 | +56.316% |
| 2026-07-01 | 0.0470 | 0.0470 | 0.0180 | 0.0185 | -22.168% | 20,319 | +60.541% |
| 2026-06-30 | 0.0214 | 0.0282 | 0.0170 | 0.0238 | +18.845% | 275,240 | +24.953% |
| 2026-06-29 | 0.0359 | 0.0419 | 0.0200 | 0.0200 | -25.926% | 118,588 | +48.500% |
| 2026-06-26 | 0.0284 | 0.0284 | 0.0257 | 0.0270 | -5.923% | 11,170 | +10.000% |
| 2026-06-25 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.000% | 350 | +3.484% |
| 2026-06-24 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -9.329% | 2,086 | +3.484% |
| 2026-06-23 | 0.0321 | 0.0321 | 0.0298 | 0.0317 | -1.393% | 50,289 | -6.170% |
| 2026-06-22 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -1.534% | 610 | -7.477% |
| 2026-06-18 | 0.0359 | 0.0359 | 0.0326 | 0.0326 | -9.192% | 19,829 | -8.896% |
| 2026-06-17 | 0.0358 | 0.0404 | 0.0358 | 0.0359 | -25.673% | 29,574 | -17.270% |
| 2026-06-16 | 0.0399 | 0.0483 | 0.0399 | 0.0483 | +9.773% | 290,377 | -38.509% |
| 2026-06-15 | 0.0445 | 0.0445 | 0.0440 | 0.0440 | -16.509% | 11,448 | -32.500% |
| 2026-06-12 | 0.0660 | 0.0660 | 0.0445 | 0.0527 | -12.451% | 4,437 | -43.643% |
| 2026-06-11 | 0.0445 | 0.0602 | 0.0445 | 0.0602 | +20.873% | 3,238 | -50.660% |
| 2026-06-10 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000% | 6,517 | -40.361% |
| 2026-06-09 | 0.0542 | 0.0660 | 0.0498 | 0.0498 | -6.215% | 2,005 | -40.361% |
| 2026-06-08 | 0.0555 | 0.0555 | 0.0531 | 0.0531 | -11.940% | 26,229 | -44.068% |
| 2026-06-05 | 0.0560 | 0.0608 | 0.0560 | 0.0603 | +8.649% | 1,831 | -50.746% |
| 2026-06-04 | 0.0555 | 0.0600 | 0.0555 | 0.0555 | -2.142% | 13,694 | -46.486% |
| 2026-06-03 | 0.0675 | 0.0675 | 0.0330 | 0.0567 | -5.632% | 271,327 | -47.633% |
| 2026-06-02 | 0.0640 | 0.0800 | 0.0526 | 0.0601 | +50.250% | 328,916 | -50.582% |
| 2026-06-01 | 0.0396 | 0.0569 | 0.0396 | 0.0400 | +3.896% | 33,146 | -25.750% |
| 2026-05-29 | 0.0283 | 0.0499 | 0.0283 | 0.0385 | -5.172% | 18,004 | -22.857% |
| 2026-05-28 | 0.0369 | 0.0499 | 0.0366 | 0.0406 | +1.247% | 57,730 | -26.847% |
| 2026-05-27 | 0.0499 | 0.0499 | 0.0401 | 0.0401 | -11.086% | 30,018 | -25.935% |
| 2026-05-26 | 0.0436 | 0.0517 | 0.0429 | 0.0451 | -9.547% | 29,946 | -34.146% |
| 2026-05-22 | 0.0578 | 0.0640 | 0.0415 | 0.0499 | +9.462% | 61,105 | -40.433% |
| 2026-05-21 | 0.0505 | 0.0505 | 0.0456 | 0.0456 | -5.498% | 2,055 | -34.797% |
| 2026-05-20 | 0.0501 | 0.0501 | 0.0482 | 0.0482 | -3.792% | 3,601 | -38.382% |
| 2026-05-19 | 0.0400 | 0.0501 | 0.0400 | 0.0501 | -6.355% | 12,011 | -40.719% |
| 2026-05-18 | 0.0500 | 0.0600 | 0.0450 | 0.0535 | -7.163% | 25,539 | -44.486% |
| 2026-05-15 | 0.0484 | 0.0600 | 0.0484 | 0.0576 | +9.768% | 31,561 | -48.463% |
| 2026-05-14 | 0.0549 | 0.0600 | 0.0494 | 0.0525 | +16.667% | 89,562 | -43.429% |
| 2026-05-13 | 0.0490 | 0.0549 | 0.0360 | 0.0450 | +25.000% | 137,910 | -34.000% |
| 2026-05-12 | 0.0403 | 0.0450 | 0.0360 | 0.0360 | +1.724% | 16,221 | -17.500% |
| 2026-05-11 | 0.0237 | 0.0499 | 0.0235 | 0.0354 | +101.080% | 183,921 | -16.078% |
| 2026-05-08 | 0.0190 | 0.0190 | 0.0176 | 0.0176 | -7.368% | 1,354 | +68.750% |
| 2026-05-07 | 0.0200 | 0.0201 | 0.0190 | 0.0190 | -5.473% | 13,293 | +56.316% |
| 2026-05-06 | 0.0224 | 0.0239 | 0.0200 | 0.0201 | +8.065% | 26,384 | +47.761% |
| 2026-05-05 | 0.0183 | 0.0298 | 0.0183 | 0.0186 | -41.509% | 55,405 | +59.677% |
| 2026-05-04 | 0.0237 | 0.0318 | 0.0195 | 0.0318 | +57.426% | 56,271 | -6.604% |
| 2026-05-01 | 0.0270 | 0.0270 | 0.0202 | 0.0202 | -34.522% | 1,309 | +47.030% |
| 2026-04-30 | 0.0311 | 0.0318 | 0.0193 | 0.0308 | -11.223% | 73,340 | -3.728% |
| 2026-04-29 | 0.0350 | 0.0490 | 0.0330 | 0.0348 | -0.714% | 74,732 | -14.532% |
| 2026-04-28 | 0.0220 | 0.0500 | 0.0220 | 0.0350 | +20.756% | 179,044 | -15.143% |
| 2026-04-27 | 0.0169 | 0.0290 | 0.0169 | 0.0290 | +99.890% | 189,797 | +2.470% |
| 2026-04-24 | 0.0145 | 0.0196 | 0.0145 | 0.0145 | 0.000% | 11,612 | +104.828% |
| 2026-04-23 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +2.837% | 808 | +104.828% |
| 2026-04-22 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000% | 604 | +110.638% |
| 2026-04-21 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.714% | 353 | +110.638% |
| 2026-04-20 | 0.0190 | 0.0190 | 0.0140 | 0.0140 | -26.316% | 101,674 | +112.143% |
| 2026-04-17 | 0.0160 | 0.0249 | 0.0132 | 0.0190 | -14.027% | 169,450 | +56.316% |
| 2026-04-16 | 0.0211 | 0.0221 | 0.0211 | 0.0221 | +18.182% | 4,994 | +34.389% |
| 2026-04-15 | 0.0186 | 0.0187 | 0.0186 | 0.0187 | +16.875% | 1,563 | +58.824% |
| 2026-04-14 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -21.569% | 696 | +85.625% |
| 2026-04-13 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000% | 656 | +45.588% |
| 2026-04-10 | 0.0200 | 0.0204 | 0.0200 | 0.0204 | +0.246% | 902 | +45.588% |
| 2026-04-09 | 0.0160 | 0.0204 | 0.0160 | 0.0204 | +27.187% | 900 | +45.946% |
| 2026-04-08 | 0.0202 | 0.0202 | 0.0160 | 0.0160 | -11.111% | 3,253 | +85.625% |
| 2026-04-07 | 0.0160 | 0.0248 | 0.0150 | 0.0180 | +12.500% | 40,313 | +65.000% |
| 2026-04-06 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -10.987% | 4,267 | +85.625% |
| 2026-04-02 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | +12.344% | 1,088 | +65.229% |
| 2026-04-01 | 0.0160 | 0.0160 | 0.0152 | 0.0160 | +5.263% | 16,928 | +85.625% |
| 2026-03-30 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -5.000% | 1,082 | +95.395% |
| 2026-03-27 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | -5.882% | 1,008 | +85.625% |
| 2026-03-26 | 0.0187 | 0.0187 | 0.0170 | 0.0170 | +6.250% | 2,308 | +74.706% |
| 2026-03-25 | 0.0196 | 0.0196 | 0.0150 | 0.0160 | -10.112% | 48,767 | +85.625% |
| 2026-03-24 | 0.0190 | 0.0190 | 0.0178 | 0.0178 | -6.316% | 86,533 | +66.854% |
| 2026-03-23 | 0.0180 | 0.0191 | 0.0180 | 0.0190 | +5.638% | 20,711 | +56.316% |
| 2026-03-20 | 0.0180 | 0.0180 | 0.0178 | 0.0180 | -0.078% | 110,971 | +65.128% |
| 2026-03-19 | 0.0180 | 0.0204 | 0.0180 | 0.0180 | +1.124% | 11,257 | +65.000% |
| 2026-03-18 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.000% | 223 | +66.854% |
| 2026-03-17 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -18.721% | 11,698 | +66.854% |
| 2026-03-16 | 0.0178 | 0.0219 | 0.0178 | 0.0219 | +20.994% | 984 | +35.616% |
| 2026-03-13 | 0.0178 | 0.0182 | 0.0178 | 0.0181 | +2.841% | 1,433 | +64.088% |
| 2026-03-12 | 0.0172 | 0.0288 | 0.0172 | 0.0176 | +2.924% | 13,081 | +68.750% |
| 2026-03-11 | 0.0170 | 0.0171 | 0.0170 | 0.0171 | +0.588% | 2,198 | +73.684% |
| 2026-03-10 | 0.0233 | 0.0233 | 0.0170 | 0.0170 | -5.556% | 6,185 | +74.706% |
| 2026-03-09 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | +0.559% | 521 | +65.000% |
| 2026-03-06 | 0.0222 | 0.0222 | 0.0179 | 0.0179 | -23.340% | 15,283 | +65.922% |
| 2026-03-05 | 0.0234 | 0.0234 | 0.0180 | 0.0233 | +9.173% | 4,033 | +27.195% |
| 2026-03-04 | 0.0203 | 0.0220 | 0.0202 | 0.0214 | -14.448% | 51,275 | +38.863% |
| 2026-03-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -0.794% | 413 | +18.800% |
| 2026-03-02 | 0.0297 | 0.0297 | 0.0250 | 0.0252 | +0.800% | 8,881 | +17.857% |
| 2026-02-27 | 0.0277 | 0.0280 | 0.0200 | 0.0250 | -24.270% | 101,516 | +18.800% |
| 2026-02-26 | 0.0333 | 0.0333 | 0.0242 | 0.0330 | +2.522% | 397,507 | -10.033% |
| 2026-02-25 | 0.0176 | 0.0336 | 0.0176 | 0.0322 | +96.341% | 793,891 | -7.764% |
| 2026-02-24 | 0.0164 | 0.0198 | 0.0164 | 0.0164 | 0.000% | 9,063 | +81.098% |
| 2026-02-23 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.613% | 2,551 | +81.098% |
| 2026-02-20 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | -13.413% | 2,605 | +82.209% |
| 2026-02-19 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +17.656% | 5,038 | +57.769% |
| 2026-02-18 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | -3.030% | 81,284 | +85.625% |
| 2026-02-17 | 0.0165 | 0.0183 | 0.0165 | 0.0165 | -17.500% | 3,645 | +80.000% |
| 2026-02-13 | 0.0200 | 0.0202 | 0.0166 | 0.0200 | -3.265% | 16,469 | +48.500% |
| 2026-02-12 | 0.0145 | 0.0215 | 0.0145 | 0.0207 | +16.808% | 349,233 | +43.652% |
| 2026-02-11 | 0.0170 | 0.0177 | 0.0170 | 0.0177 | -11.055% | 22,327 | +67.797% |
| 2026-02-10 | 0.0145 | 0.0199 | 0.0145 | 0.0199 | +2.051% | 47,467 | +49.246% |
| 2026-02-09 | 0.0147 | 0.0200 | 0.0147 | 0.0195 | +32.653% | 62,462 | +52.308% |
| 2026-02-06 | 0.0179 | 0.0179 | 0.0147 | 0.0147 | -13.529% | 7,728 | +102.041% |
| 2026-02-05 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 0.000% | 7,546 | +74.706% |
| 2026-02-04 | 0.0170 | 0.0190 | 0.0170 | 0.0170 | 0.000% | 22,914 | +74.706% |
| 2026-02-03 | 0.0188 | 0.0188 | 0.0170 | 0.0170 | -0.585% | 13,522 | +74.706% |
| 2026-02-02 | 0.0175 | 0.0209 | 0.0171 | 0.0171 | -6.583% | 8,426 | +73.684% |
| 2026-01-30 | 0.0188 | 0.0215 | 0.0170 | 0.0183 | +7.047% | 328,575 | +62.251% |
| 2026-01-29 | 0.0175 | 0.0217 | 0.0170 | 0.0171 | -2.286% | 210,870 | +73.684% |
| 2026-01-28 | 0.0180 | 0.0199 | 0.0175 | 0.0175 | -1.408% | 77,726 | +69.714% |
| 2026-01-27 | 0.0175 | 0.0210 | 0.0175 | 0.0177 | -1.934% | 187,973 | +67.324% |
| 2026-01-26 | 0.0215 | 0.0215 | 0.0181 | 0.0181 | -16.782% | 20,782 | +64.088% |
| 2026-01-23 | 0.0215 | 0.0248 | 0.0215 | 0.0217 | +1.163% | 46,768 | +36.552% |
| 2026-01-22 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | -6.522% | 18,047 | +38.140% |
| 2026-01-21 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | +4.545% | 29,293 | +29.130% |
| 2026-01-20 | 0.0215 | 0.0237 | 0.0215 | 0.0220 | +2.326% | 10,828 | +35.000% |
| 2026-01-16 | 0.0219 | 0.0249 | 0.0203 | 0.0215 | -20.370% | 495,627 | +38.140% |
| 2026-01-15 | 0.0256 | 0.0279 | 0.0170 | 0.0270 | -9.699% | 887,681 | +10.000% |
| 2026-01-14 | 0.0261 | 0.0299 | 0.0252 | 0.0299 | +14.559% | 4,739 | -0.669% |
| 2026-01-13 | 0.0280 | 0.0290 | 0.0260 | 0.0261 | -6.786% | 41,236 | +13.793% |
| 2026-01-12 | 0.0329 | 0.0357 | 0.0251 | 0.0280 | -6.667% | 49,527 | +6.071% |
| 2026-01-09 | 0.0325 | 0.0346 | 0.0215 | 0.0300 | -9.297% | 849,068 | -1.000% |
| 2026-01-08 | 0.0320 | 0.0366 | 0.0320 | 0.0331 | +3.359% | 397,600 | -10.204% |
| 2026-01-07 | 0.0366 | 0.0366 | 0.0320 | 0.0320 | 0.000% | 120,019 | -7.187% |
| 2026-01-06 | 0.0316 | 0.0347 | 0.0300 | 0.0320 | +9.683% | 239,046 | -7.187% |
| 2026-01-05 | 0.0289 | 0.0301 | 0.0260 | 0.0292 | +0.952% | 407,441 | +1.799% |
| 2026-01-02 | 0.0335 | 0.0335 | 0.0230 | 0.0289 | -17.429% | 717,787 | +2.768% |
| 2025-12-31 | 0.0350 | 0.0424 | 0.0313 | 0.0350 | 0.000% | 1,013,958 | -15.143% |
| 2025-12-30 | 0.0400 | 0.0537 | 0.0350 | 0.0350 | -12.500% | 280,043 | -15.143% |
| 2025-12-29 | 0.0509 | 0.0537 | 0.0400 | 0.0400 | -11.111% | 479,233 | -25.750% |
| 2025-12-26 | 0.0880 | 0.0880 | 0.0401 | 0.0450 | -22.414% | 856,921 | -34.000% |
| 2025-12-24 | 0.0889 | 0.1000 | 0.0350 | 0.0580 | -32.164% | 5,348,713 | -48.793% |
| 2025-12-23 | 0.0501 | 0.1149 | 0.0125 | 0.0855 | -37.132% | 3,677,339 | -65.263% |
| 2025-12-22 | 0.1503 | 0.1549 | 0.1157 | 0.1360 | -12.258% | 35,302,347 | -78.162% |
| 2025-12-19 | 0.1402 | 0.1662 | 0.1367 | 0.1550 | +6.749% | 1,880,912 | -80.839% |
| 2025-12-18 | 0.1515 | 0.1699 | 0.1360 | 0.1452 | -7.810% | 2,513,028 | -79.545% |
| 2025-12-17 | 0.2050 | 0.2300 | 0.1456 | 0.1575 | -12.791% | 10,651,430 | -81.143% |
| 2025-12-16 | 0.1470 | 0.1940 | 0.1400 | 0.1806 | +13.229% | 5,762,401 | -83.555% |
| 2025-12-15 | 0.1275 | 0.1600 | 0.1200 | 0.1595 | +13.847% | 11,186,327 | -81.379% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.1200 | 0.1401 | -29.950% | 58,696,898 | -78.801% |
| 2025-12-11 | 0.2141 | 0.2500 | 0.1991 | 0.2000 | -20.000% | 817,125 | -85.150% |
| 2025-12-10 | 0.4080 | 0.4100 | 0.2429 | 0.2500 | -37.500% | 1,387,621 | -88.120% |
| 2025-12-09 | 0.4575 | 0.4787 | 0.3904 | 0.4000 | -13.043% | 423,290 | -92.575% |
| 2025-12-08 | 0.4980 | 0.4980 | 0.4501 | 0.4600 | -7.089% | 163,597 | -93.543% |
| 2025-12-05 | 0.4990 | 0.4990 | 0.4769 | 0.4951 | +3.838% | 36,541 | -94.001% |
| 2025-12-04 | 0.4715 | 0.5089 | 0.4715 | 0.4768 | -1.954% | 39,502 | -93.771% |
| 2025-12-03 | 0.4650 | 0.4970 | 0.4650 | 0.4863 | +2.595% | 15,618 | -93.893% |
| 2025-12-02 | 0.5035 | 0.5035 | 0.4708 | 0.4740 | -1.250% | 5,933 | -93.734% |
| 2025-12-01 | 0.4652 | 0.5044 | 0.4652 | 0.4800 | -4.837% | 5,449 | -93.813% |
| 2025-11-28 | 0.4620 | 0.5044 | 0.4612 | 0.5044 | +3.382% | 13,637 | -94.112% |
| 2025-11-26 | 0.4890 | 0.4970 | 0.4795 | 0.4879 | +1.646% | 33,437 | -93.913% |
| 2025-11-25 | 0.4650 | 0.4941 | 0.4650 | 0.4800 | +3.226% | 16,737 | -93.813% |
| 2025-11-24 | 0.4733 | 0.4820 | 0.4607 | 0.4650 | +0.324% | 9,592 | -93.613% |
| 2025-11-21 | 0.4615 | 0.4819 | 0.4615 | 0.4635 | -0.600% | 30,475 | -93.592% |
| 2025-11-20 | 0.4680 | 0.4970 | 0.4610 | 0.4663 | -2.854% | 80,603 | -93.631% |
| 2025-11-19 | 0.4660 | 0.4959 | 0.4660 | 0.4800 | +0.946% | 39,998 | -93.813% |
| 2025-11-18 | 0.4590 | 0.4892 | 0.4566 | 0.4755 | +4.253% | 45,556 | -93.754% |
| 2025-11-17 | 0.4734 | 0.4899 | 0.4500 | 0.4561 | -6.918% | 177,031 | -93.488% |
| 2025-11-14 | 0.5600 | 0.5780 | 0.4831 | 0.4900 | -15.225% | 124,525 | -93.939% |
| 2025-11-13 | 0.5581 | 0.5925 | 0.5300 | 0.5780 | +1.155% | 141,357 | -94.862% |
| 2025-11-12 | 0.5586 | 0.6000 | 0.5524 | 0.5714 | +2.955% | 41,480 | -94.802% |
| 2025-11-11 | 0.5200 | 0.5599 | 0.5147 | 0.5550 | +6.587% | 140,168 | -94.649% |
| 2025-11-10 | 0.5445 | 0.5699 | 0.5083 | 0.5207 | -2.399% | 167,637 | -94.296% |
| 2025-11-07 | 0.5100 | 0.5475 | 0.5100 | 0.5335 | +1.930% | 22,528 | -94.433% |
| 2025-11-06 | 0.5165 | 0.5476 | 0.5105 | 0.5234 | -1.059% | 87,541 | -94.326% |
| 2025-11-05 | 0.5190 | 0.5518 | 0.5133 | 0.5290 | +3.059% | 12,255 | -94.386% |
| 2025-11-04 | 0.5180 | 0.5347 | 0.5041 | 0.5133 | -4.768% | 57,219 | -94.214% |
| 2025-11-03 | 0.5700 | 0.5758 | 0.5185 | 0.5390 | -6.391% | 132,288 | -94.490% |
| 2025-10-31 | 0.5780 | 0.5788 | 0.5401 | 0.5758 | +5.632% | 32,931 | -94.842% |
| 2025-10-30 | 0.5510 | 0.5789 | 0.5310 | 0.5451 | -4.686% | 69,316 | -94.551% |
| 2025-10-29 | 0.6080 | 0.6080 | 0.5525 | 0.5719 | -1.769% | 84,451 | -94.807% |
| 2025-10-28 | 0.6000 | 0.6074 | 0.5632 | 0.5822 | -2.332% | 57,695 | -94.899% |
| 2025-10-27 | 0.6080 | 0.6150 | 0.5850 | 0.5961 | -2.678% | 28,892 | -95.018% |
| 2025-10-24 | 0.6300 | 0.6300 | 0.6019 | 0.6125 | -1.289% | 83,867 | -95.151% |
| 2025-10-23 | 0.6300 | 0.6498 | 0.6004 | 0.6205 | -0.910% | 118,589 | -95.214% |
| 2025-10-22 | 0.6063 | 0.6500 | 0.6003 | 0.6262 | +0.176% | 119,264 | -95.257% |
| 2025-10-21 | 0.6064 | 0.6600 | 0.6000 | 0.6251 | +2.459% | 422,151 | -95.249% |
| 2025-10-20 | 0.5900 | 0.6200 | 0.5810 | 0.6101 | +1.666% | 48,916 | -95.132% |
| 2025-10-17 | 0.6000 | 0.6238 | 0.5900 | 0.6001 | +1.677% | 118,262 | -95.051% |
| 2025-10-16 | 0.6300 | 0.6375 | 0.5725 | 0.5902 | -5.914% | 113,492 | -94.968% |
| 2025-10-15 | 0.6100 | 0.6600 | 0.5906 | 0.6273 | +2.149% | 233,646 | -95.265% |
| 2025-10-14 | 0.6301 | 0.6301 | 0.5925 | 0.6141 | -2.539% | 117,115 | -95.164% |
| 2025-10-13 | 0.5800 | 0.6480 | 0.5650 | 0.6301 | +10.544% | 507,400 | -95.286% |
| 2025-10-10 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | -6.969% | 293,425 | -94.789% |
| 2025-10-09 | 0.5699 | 0.6300 | 0.5655 | 0.6127 | +7.794% | 615,963 | -95.153% |
| 2025-10-08 | 0.5616 | 0.6000 | 0.5510 | 0.5684 | -1.831% | 553,758 | -94.775% |
| 2025-10-07 | 0.5700 | 0.5970 | 0.5300 | 0.5790 | +1.561% | 537,202 | -94.870% |
| 2025-10-06 | 0.4948 | 0.6000 | 0.4873 | 0.5701 | +8.798% | 1,647,141 | -94.790% |
| 2025-10-03 | 0.5342 | 0.5589 | 0.5001 | 0.5240 | -2.148% | 1,451,426 | -94.332% |
| 2025-10-02 | 0.5709 | 0.6400 | 0.5267 | 0.5355 | +8.401% | 22,641,720 | -94.454% |
| 2025-10-01 | 0.5300 | 0.5688 | 0.4547 | 0.4940 | +15.340% | 59,213,663 | -93.988% |
| 2025-09-30 | 0.4540 | 0.4783 | 0.4030 | 0.4283 | -9.546% | 1,205,573 | -93.066% |
| 2025-09-29 | 0.4720 | 0.7100 | 0.4525 | 0.4735 | +3.002% | 16,388,151 | -93.728% |
| 2025-09-26 | 0.4700 | 0.4743 | 0.4520 | 0.4597 | -2.606% | 153,226 | -93.539% |
| 2025-09-25 | 0.5100 | 0.5100 | 0.4610 | 0.4720 | -3.595% | 283,101 | -93.708% |
| 2025-09-24 | 0.4920 | 0.5100 | 0.4760 | 0.4896 | -2.799% | 105,716 | -93.934% |
| 2025-09-23 | 0.5000 | 0.5075 | 0.4900 | 0.5037 | +1.655% | 115,842 | -94.104% |
| 2025-09-22 | 0.5000 | 0.5198 | 0.4859 | 0.4955 | +1.976% | 164,310 | -94.006% |
| 2025-09-19 | 0.5200 | 0.5200 | 0.4696 | 0.4859 | -5.650% | 268,502 | -93.888% |
| 2025-09-18 | 0.5300 | 0.5300 | 0.4852 | 0.5150 | +5.749% | 231,962 | -94.233% |
| 2025-09-17 | 0.6000 | 0.6000 | 0.4601 | 0.4870 | -27.335% | 745,783 | -93.901% |
| 2025-09-16 | 0.6540 | 0.6850 | 0.6504 | 0.6702 | +0.075% | 70,613 | -95.568% |
| 2025-09-15 | 0.6990 | 0.6999 | 0.6601 | 0.6697 | -0.932% | 49,920 | -95.565% |
| 2025-09-12 | 0.6680 | 0.7214 | 0.6534 | 0.6760 | -1.744% | 78,350 | -95.607% |
| 2025-09-11 | 0.6460 | 0.7195 | 0.6400 | 0.6880 | +3.755% | 50,327 | -95.683% |
| 2025-09-10 | 0.7572 | 0.7799 | 0.6350 | 0.6631 | -15.053% | 230,991 | -95.521% |
| 2025-09-09 | 0.8665 | 0.8808 | 0.7016 | 0.7806 | -7.314% | 260,530 | -96.195% |
| 2025-09-08 | 0.8010 | 0.8440 | 0.8010 | 0.8422 | +1.032% | 64,911 | -96.474% |
| 2025-09-05 | 0.9130 | 0.9198 | 0.8100 | 0.8336 | -5.273% | 150,857 | -96.437% |
| 2025-09-04 | 0.9000 | 0.9192 | 0.8510 | 0.8800 | -4.348% | 198,769 | -96.625% |
| 2025-09-03 | 0.9485 | 0.9634 | 0.8654 | 0.9200 | -5.911% | 372,513 | -96.772% |
| 2025-09-02 | 0.9700 | 1.0300 | 0.9006 | 0.9778 | -2.220% | 136,142 | -96.963% |
| 2025-08-29 | 0.8500 | 1.1600 | 0.8500 | 1.0000 | +12.108% | 1,214,914 | -97.030% |
| 2025-08-28 | 0.8883 | 0.9114 | 0.8502 | 0.8920 | +0.123% | 46,908 | -96.670% |
| 2025-08-27 | 0.9700 | 0.9700 | 0.8901 | 0.8909 | -8.344% | 78,055 | -96.666% |
| 2025-08-26 | 0.8500 | 0.9728 | 0.8421 | 0.9720 | +15.797% | 162,765 | -96.944% |
| 2025-08-25 | 0.8865 | 0.8991 | 0.7821 | 0.8394 | -11.005% | 335,853 | -96.462% |
| 2025-08-22 | 0.9600 | 1.0000 | 0.8522 | 0.9432 | -1.750% | 233,114 | -96.851% |
| 2025-08-21 | 1.0400 | 1.1500 | 0.9126 | 0.9600 | -6.796% | 525,303 | -96.906% |
| 2025-08-20 | 0.7900 | 1.0400 | 0.7801 | 1.0300 | +27.349% | 986,439 | -97.117% |
| 2025-08-19 | 0.8000 | 0.8350 | 0.6666 | 0.8088 | -1.366% | 651,337 | -96.328% |
| 2025-08-18 | 0.7600 | 0.8682 | 0.7600 | 0.8200 | -1.181% | 240,889 | -96.378% |
| 2025-08-15 | 0.6683 | 0.8499 | 0.6110 | 0.8298 | +20.435% | 842,538 | -96.421% |
| 2025-08-14 | 0.6980 | 0.6980 | 0.6503 | 0.6890 | +4.236% | 161,242 | -95.689% |
| 2025-08-13 | 0.6774 | 0.7260 | 0.6200 | 0.6610 | +5.087% | 495,108 | -95.507% |
| 2025-08-12 | 0.5370 | 0.6465 | 0.5300 | 0.6290 | +14.991% | 417,527 | -95.278% |
| 2025-08-11 | 0.5133 | 0.5706 | 0.5133 | 0.5470 | -0.888% | 320,507 | -94.570% |
| 2025-08-08 | 0.5400 | 0.6250 | 0.5150 | 0.5519 | -16.125% | 1,691,245 | -94.619% |
| 2025-08-07 | 0.5120 | 0.8000 | 0.5004 | 0.6580 | +38.906% | 120,950,770 | -95.486% |
| 2025-08-06 | 0.4800 | 0.4890 | 0.4615 | 0.4737 | -2.451% | 29,117 | -93.730% |
| 2025-08-05 | 0.4780 | 0.4979 | 0.4700 | 0.4856 | +1.803% | 90,626 | -93.884% |
| 2025-08-04 | 0.4750 | 0.4921 | 0.4725 | 0.4770 | -1.487% | 35,071 | -93.774% |
| 2025-08-01 | 0.4890 | 0.5100 | 0.4601 | 0.4842 | +0.228% | 246,810 | -93.866% |
| 2025-07-31 | 0.4854 | 0.4999 | 0.4821 | 0.4831 | -1.448% | 58,962 | -93.852% |
| 2025-07-30 | 0.4881 | 0.5058 | 0.4876 | 0.4902 | -2.583% | 69,502 | -93.941% |
| 2025-07-29 | 0.5150 | 0.5150 | 0.4854 | 0.5032 | -0.945% | 171,737 | -94.098% |
| 2025-07-28 | 0.4729 | 0.5305 | 0.4609 | 0.5080 | +6.165% | 1,006,835 | -94.154% |
| 2025-07-25 | 0.4650 | 0.4848 | 0.4650 | 0.4785 | +2.353% | 72,472 | -93.793% |
| 2025-07-24 | 0.4850 | 0.5071 | 0.4450 | 0.4675 | -5.746% | 373,272 | -93.647% |
| 2025-07-23 | 0.4990 | 0.4990 | 0.4780 | 0.4960 | +3.119% | 42,742 | -94.012% |
| 2025-07-22 | 0.5070 | 0.5100 | 0.4700 | 0.4810 | +0.208% | 141,892 | -93.825% |
| 2025-07-21 | 0.5128 | 0.5139 | 0.4730 | 0.4800 | -5.325% | 188,869 | -93.813% |
| 2025-07-18 | 0.5130 | 0.5192 | 0.5065 | 0.5070 | -1.934% | 65,992 | -94.142% |
| 2025-07-17 | 0.5340 | 0.5340 | 0.5000 | 0.5170 | 0.000% | 169,535 | -94.255% |
| 2025-07-16 | 0.5210 | 0.5400 | 0.5073 | 0.5170 | +0.388% | 259,698 | -94.255% |
| 2025-07-15 | 0.5199 | 0.6000 | 0.5050 | 0.5150 | -24.254% | 948,599 | -94.233% |
| 2025-07-14 | 0.5300 | 1.0200 | 0.5300 | 0.6799 | +29.382% | 20,865,685 | -95.632% |
| 2025-07-11 | 0.5216 | 0.5300 | 0.5216 | 0.5255 | +0.748% | 19,732 | -94.348% |
| 2025-07-10 | 0.5054 | 0.5300 | 0.5011 | 0.5216 | +3.929% | 49,683 | -94.306% |
| 2025-07-09 | 0.4954 | 0.5098 | 0.4810 | 0.5019 | +4.124% | 37,697 | -94.082% |
| 2025-07-08 | 0.5100 | 0.5100 | 0.4820 | 0.4820 | +0.396% | 31,031 | -93.838% |
| 2025-07-07 | 0.4999 | 0.5097 | 0.4800 | 0.4801 | +1.074% | 17,047 | -93.814% |
| 2025-07-03 | 0.4705 | 0.5300 | 0.4705 | 0.4750 | -3.061% | 36,031 | -93.747% |
| 2025-07-02 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | -0.204% | 84,043 | -93.939% |
| 2025-07-01 | 0.5250 | 0.5250 | 0.4900 | 0.4910 | -0.527% | 30,266 | -93.951% |
| 2025-06-30 | 0.5100 | 0.5392 | 0.4936 | 0.4936 | +0.407% | 31,885 | -93.983% |
| 2025-06-27 | 0.5351 | 0.5351 | 0.4916 | 0.4916 | -8.112% | 51,424 | -93.959% |
| 2025-06-26 | 0.5351 | 0.5400 | 0.5300 | 0.5350 | -2.372% | 30,679 | -94.449% |
| 2025-06-25 | 0.5386 | 0.5480 | 0.5386 | 0.5480 | +1.481% | 16,809 | -94.580% |
| 2025-06-24 | 0.5250 | 0.5620 | 0.5225 | 0.5400 | +2.857% | 50,887 | -94.500% |
| 2025-06-23 | 0.5402 | 0.5600 | 0.5250 | 0.5250 | -1.851% | 23,566 | -94.343% |
| 2025-06-20 | 0.5153 | 0.5800 | 0.5153 | 0.5349 | +0.925% | 19,172 | -94.448% |
| 2025-06-18 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | +1.923% | 11,344 | -94.396% |
| 2025-06-17 | 0.5150 | 0.5500 | 0.5150 | 0.5200 | +0.971% | 27,551 | -94.288% |
| 2025-06-16 | 0.5405 | 0.5500 | 0.5100 | 0.5150 | -3.013% | 61,389 | -94.233% |
| 2025-06-13 | 0.5405 | 0.5568 | 0.5100 | 0.5310 | -1.667% | 47,626 | -94.407% |
| 2025-06-12 | 0.5600 | 0.5640 | 0.5400 | 0.5400 | +1.409% | 24,571 | -94.500% |
| 2025-06-11 | 0.5403 | 0.5640 | 0.5300 | 0.5325 | -4.911% | 28,316 | -94.423% |
| 2025-06-10 | 0.5700 | 0.5700 | 0.5426 | 0.5600 | +3.226% | 4,702 | -94.696% |
| 2025-06-09 | 0.5700 | 0.5700 | 0.5248 | 0.5425 | -5.041% | 33,549 | -94.525% |
| 2025-06-06 | 0.5500 | 0.5800 | 0.5500 | 0.5713 | +1.294% | 7,031 | -94.801% |
| 2025-06-05 | 0.6150 | 0.6150 | 0.5640 | 0.5640 | -0.740% | 40,644 | -94.734% |
| 2025-06-04 | 0.5420 | 0.5830 | 0.5400 | 0.5682 | +2.936% | 30,409 | -94.773% |
| 2025-06-03 | 0.5435 | 0.5700 | 0.5435 | 0.5520 | +0.345% | 22,095 | -94.620% |
| 2025-06-02 | 0.5575 | 0.5699 | 0.5501 | 0.5501 | -1.310% | 21,117 | -94.601% |
| 2025-05-30 | 0.5600 | 0.5600 | 0.5300 | 0.5574 | -1.780% | 17,472 | -94.672% |
| 2025-05-29 | 0.5800 | 0.5800 | 0.5675 | 0.5675 | -2.155% | 13,088 | -94.767% |
| 2025-05-28 | 0.5900 | 0.5957 | 0.5660 | 0.5800 | -3.333% | 22,966 | -94.879% |
| 2025-05-27 | 0.6000 | 0.6000 | 0.5661 | 0.6000 | +0.167% | 9,860 | -95.050% |
| 2025-05-23 | 0.5815 | 0.6000 | 0.5651 | 0.5990 | -1.155% | 19,450 | -95.042% |
| 2025-05-22 | 0.6150 | 0.6150 | 0.5800 | 0.6060 | +0.331% | 51,301 | -95.099% |
| 2025-05-21 | 0.6231 | 0.6231 | 0.6000 | 0.6040 | -5.076% | 20,425 | -95.083% |
| 2025-05-20 | 0.6363 | 0.6490 | 0.6000 | 0.6363 | +0.205% | 17,145 | -95.332% |
| 2025-05-19 | 0.6222 | 0.6500 | 0.6219 | 0.6350 | +6.347% | 67,822 | -95.323% |
| 2025-05-16 | 0.5970 | 0.6055 | 0.5900 | 0.5971 | -0.151% | 29,045 | -95.026% |
| 2025-05-15 | 0.6040 | 0.6220 | 0.5970 | 0.5980 | -3.859% | 44,340 | -95.033% |
| 2025-05-14 | 0.6100 | 0.6500 | 0.5944 | 0.6220 | +2.776% | 49,328 | -95.225% |
| 2025-05-13 | 0.6083 | 0.6175 | 0.5900 | 0.6052 | -0.787% | 147,118 | -95.093% |
| 2025-05-12 | 0.6000 | 0.6150 | 0.5910 | 0.6100 | +3.215% | 43,260 | -95.131% |
| 2025-05-09 | 0.6000 | 0.6180 | 0.5810 | 0.5910 | -1.500% | 36,383 | -94.975% |
| 2025-05-08 | 0.6100 | 0.6100 | 0.5750 | 0.6000 | +4.366% | 64,360 | -95.050% |
| 2025-05-07 | 0.6020 | 0.6180 | 0.5650 | 0.5749 | -1.533% | 260,889 | -94.834% |
| 2025-05-06 | 0.4910 | 0.6000 | 0.4910 | 0.5839 | +14.909% | 158,488 | -94.913% |
| 2025-05-05 | 0.5300 | 0.5300 | 0.4900 | 0.5081 | -0.079% | 68,953 | -94.155% |
| 2025-05-02 | 0.4998 | 0.5337 | 0.4839 | 0.5085 | +3.776% | 58,496 | -94.159% |
| 2025-05-01 | 0.4725 | 0.4995 | 0.4725 | 0.4900 | +3.332% | 8,619 | -93.939% |
| 2025-04-30 | 0.4726 | 0.4909 | 0.4618 | 0.4742 | -1.229% | 20,520 | -93.737% |
| 2025-04-29 | 0.4851 | 0.5098 | 0.4800 | 0.4801 | -3.961% | 37,786 | -93.814% |
| 2025-04-28 | 0.5100 | 0.5100 | 0.4920 | 0.4999 | +0.180% | 23,019 | -94.059% |
| 2025-04-25 | 0.4954 | 0.5000 | 0.4801 | 0.4990 | +2.887% | 33,662 | -94.048% |
| 2025-04-24 | 0.4836 | 0.5070 | 0.4761 | 0.4850 | -1.020% | 10,590 | -93.876% |
| 2025-04-23 | 0.5100 | 0.5100 | 0.4725 | 0.4900 | -1.804% | 39,312 | -93.939% |
| 2025-04-22 | 0.5000 | 0.5099 | 0.4833 | 0.4990 | +3.248% | 17,995 | -94.048% |
| 2025-04-21 | 0.4980 | 0.4980 | 0.4716 | 0.4833 | +2.178% | 20,758 | -93.855% |
| 2025-04-17 | 0.4716 | 0.4797 | 0.4716 | 0.4730 | -5.362% | 16,012 | -93.721% |
| 2025-04-16 | 0.4976 | 0.5066 | 0.4891 | 0.4998 | +4.190% | 8,654 | -94.058% |
| 2025-04-15 | 0.4800 | 0.5010 | 0.4720 | 0.4797 | -1.902% | 12,607 | -93.809% |
| 2025-04-14 | 0.4800 | 0.4900 | 0.4706 | 0.4890 | +1.705% | 17,287 | -93.926% |
| 2025-04-11 | 0.4870 | 0.5110 | 0.4777 | 0.4808 | -1.070% | 31,098 | -93.823% |
| 2025-04-10 | 0.4925 | 0.5200 | 0.4800 | 0.4860 | +1.182% | 19,332 | -93.889% |
| 2025-04-09 | 0.5000 | 0.5300 | 0.4603 | 0.4803 | -2.177% | 150,424 | -93.817% |
| 2025-04-08 | 0.5400 | 0.5400 | 0.4900 | 0.4910 | -3.724% | 61,915 | -93.951% |
| 2025-04-07 | 0.5000 | 0.5400 | 0.4901 | 0.5100 | -2.111% | 56,995 | -94.176% |
| 2025-04-04 | 0.5303 | 0.5381 | 0.5111 | 0.5210 | -3.857% | 37,759 | -94.299% |
| 2025-04-03 | 0.5700 | 0.5725 | 0.5405 | 0.5419 | 0.000% | 15,851 | -94.519% |