JVTSF
JUVENTUS FB TOR SPA TRNO
stockOTC
EODOct 2, 2026
2.05USD+2.500%(+0.05)215
JVTSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 215 | 0.000% |
| 2026-09-30 | 2.0500 | 2.1000 | 2.0000 | 2.0000 | -1.961% | 16,244 | +2.500% |
| 2026-09-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 274 | +0.490% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 630 | -8.889% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | +10.000% | 252 | -11.255% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 6,000 | -2.381% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 476 | -5.963% |
| 2026-09-15 | 2.4500 | 2.5000 | 2.2200 | 2.2500 | 0.000% | 4,988 | -8.889% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.054% | 100 | -8.889% |
| 2026-09-10 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | +1.915% | 102 | -14.405% |
| 2026-09-09 | 2.4800 | 2.4800 | 2.3000 | 2.3500 | -2.083% | 4,100 | -12.766% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 107 | -14.583% |
| 2026-08-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +12.083% | 250 | -23.792% |
| 2026-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.672% | 200 | -14.583% |
| 2026-08-20 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | -2.731% | 100 | -11.447% |
| 2026-08-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 499 | -13.866% |
| 2026-08-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.335% | 5,101 | -14.938% |
| 2026-08-13 | 2.4000 | 2.4000 | 2.3550 | 2.3550 | -3.086% | 3,401 | -12.951% |
| 2026-08-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.040% | 3,000 | -15.638% |
| 2026-08-11 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | -7.854% | 305 | -14.761% |
| 2026-08-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.668% | 510 | -21.456% |
| 2026-08-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.443% | 100 | -17.004% |
| 2026-08-04 | 2.6500 | 2.6500 | 2.4810 | 2.4810 | +8.816% | 540 | -17.372% |
| 2026-07-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.462% | 265 | -10.088% |
| 2026-07-23 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +7.616% | 404 | -15.897% |
| 2026-07-20 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -7.927% | 120 | -9.492% |
| 2026-07-17 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | +0.294% | 710 | -16.667% |
| 2026-07-15 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | +0.114% | 100 | -16.422% |
| 2026-07-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 100 | -16.327% |
| 2026-07-13 | 2.3000 | 2.3750 | 2.2500 | 2.2500 | -6.250% | 1,711 | -8.889% |
| 2026-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.564% | 200 | -14.583% |
| 2026-07-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 103 | -12.393% |
| 2026-07-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.681% | 1,191 | -12.393% |
| 2026-07-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.299% | 1,052 | -13.866% |
| 2026-07-01 | 2.3988 | 2.4360 | 2.3988 | 2.4360 | -0.571% | 1,100 | -15.846% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 1,000 | -16.327% |
| 2026-06-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 100 | -17.671% |
| 2026-06-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.613% | 1,000 | -15.638% |
| 2026-06-18 | 2.4500 | 2.4500 | 2.4450 | 2.4450 | -5.598% | 940 | -16.155% |
| 2026-06-17 | 2.4500 | 2.5900 | 2.4500 | 2.5900 | +1.768% | 3,537 | -20.849% |
| 2026-06-15 | 2.5500 | 2.5550 | 2.5300 | 2.5450 | +0.992% | 5,014 | -19.450% |
| 2026-06-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.491% | 200 | -18.651% |
| 2026-06-09 | 2.3600 | 2.4350 | 2.3600 | 2.4350 | +3.617% | 1,784 | -15.811% |
| 2026-06-08 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -3.491% | 2,750 | -12.766% |
| 2026-06-01 | 2.4100 | 2.4350 | 2.4100 | 2.4350 | +1.065% | 538 | -15.811% |
| 2026-05-29 | 2.4093 | 2.4093 | 2.4093 | 2.4093 | +3.628% | 740 | -14.915% |
| 2026-05-22 | 2.3000 | 2.3250 | 2.3000 | 2.3250 | -1.064% | 1,200 | -11.828% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 1,072 | -12.766% |
| 2026-05-18 | 2.3320 | 2.3320 | 2.3200 | 2.3200 | -4.132% | 612 | -11.638% |
| 2026-05-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 200 | -15.289% |
| 2026-05-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1,525 | -15.289% |
| 2026-04-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 500 | -15.289% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 110 | -18.000% |
| 2026-04-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 250 | -21.154% |
| 2026-04-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 850 | -14.583% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1,000 | -10.870% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 120 | -14.583% |
| 2026-03-20 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +15.044% | 300 | -21.154% |
| 2026-03-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -18.116% | 202 | -9.292% |
| 2026-03-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +11.741% | 490 | -25.725% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -3.580% | 400 | -17.004% |
| 2026-03-10 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | -1.473% | 332 | -19.975% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,015 | -21.154% |
| 2026-03-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 700 | -21.154% |
| 2026-03-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 100 | -24.074% |
| 2026-03-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -14.716% | 1,000 | -19.608% |
| 2026-02-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +11.152% | 1,311 | -31.438% |
| 2026-02-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 3,500 | -23.792% |
| 2026-02-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 3,000 | -26.786% |
| 2026-02-17 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -4.844% | 5,120 | -25.455% |
| 2026-02-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +8.390% | 514 | -29.066% |
| 2026-02-09 | 3.1100 | 3.1100 | 2.6663 | 2.6663 | -5.450% | 450 | -23.114% |
| 2026-02-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 301 | -27.305% |
| 2026-02-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -13.738% | 750 | -24.074% |
| 2026-02-02 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | -2.340% | 1,112 | -34.505% |
| 2026-01-30 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | +2.396% | 200 | -36.037% |
| 2026-01-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 130 | -34.505% |
| 2026-01-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1,050 | -34.505% |
| 2026-01-22 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | +2.961% | 1,199 | -34.505% |
| 2026-01-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 147 | -32.566% |
| 2026-01-20 | 3.0900 | 3.0900 | 3.0400 | 3.0400 | -4.267% | 250 | -32.566% |
| 2026-01-16 | 3.2300 | 3.2300 | 3.1755 | 3.1755 | +2.767% | 250 | -35.443% |
| 2026-01-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 685 | -33.657% |
| 2026-01-08 | 3.1200 | 3.1200 | 3.0900 | 3.0900 | -6.364% | 300 | -33.657% |
| 2026-01-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 125 | -37.879% |
| 2026-01-05 | 3.3850 | 3.4000 | 3.3850 | 3.4000 | -0.220% | 725 | -39.706% |
| 2025-12-29 | 3.3100 | 3.4075 | 3.3100 | 3.4075 | +3.101% | 1,455 | -39.839% |
| 2025-12-26 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | -5.706% | 290 | -37.973% |
| 2025-12-24 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +4.006% | 100 | -41.512% |
| 2025-12-22 | 3.3600 | 3.3950 | 3.3500 | 3.3700 | +8.885% | 2,910 | -39.169% |
| 2025-12-17 | 3.1250 | 3.2000 | 3.0500 | 3.0950 | -0.960% | 3,965 | -33.764% |
| 2025-12-16 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +1.626% | 420 | -34.400% |
| 2025-12-15 | 3.0000 | 3.0750 | 2.9200 | 3.0750 | +2.159% | 15,545 | -33.333% |
| 2025-12-12 | 2.3885 | 3.0100 | 2.3885 | 3.0100 | +7.500% | 17,407 | -31.894% |
| 2025-12-08 | 2.6300 | 2.8000 | 2.6300 | 2.8000 | +3.321% | 775 | -26.786% |
| 2025-12-05 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | +0.370% | 1,400 | -24.354% |
| 2025-12-04 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -3.571% | 5,410 | -24.074% |
| 2025-11-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 330 | -26.786% |
| 2025-11-24 | 2.9650 | 2.9650 | 2.8500 | 2.8500 | -7.468% | 2,176 | -28.070% |
| 2025-11-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.485% | 150 | -33.442% |
| 2025-11-13 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | -2.057% | 100 | -33.764% |
| 2025-11-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 106 | -35.127% |
| 2025-11-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +19.772% | 365 | -34.921% |
| 2025-11-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -20.061% | 100 | -22.053% |
| 2025-10-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 131 | -37.690% |
| 2025-10-28 | 3.4620 | 3.4620 | 3.3000 | 3.3000 | 0.000% | 600 | -37.879% |
| 2025-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.695% | 146 | -37.879% |
| 2025-10-21 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -4.559% | 100 | -36.826% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2,927 | -39.706% |
| 2025-10-14 | 3.1100 | 3.4000 | 3.1000 | 3.4000 | +7.765% | 4,070 | -39.706% |
| 2025-10-13 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | -2.923% | 150 | -35.024% |
| 2025-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 151 | -36.923% |
| 2025-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 150 | -33.871% |
| 2025-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 100 | -35.938% |
| 2025-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 100 | -37.879% |
| 2025-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 417 | -37.879% |
| 2025-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 755 | -37.879% |
| 2025-09-29 | 3.3750 | 3.3800 | 3.3700 | 3.3800 | +0.148% | 6,451 | -39.349% |
| 2025-09-25 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -7.913% | 125 | -39.259% |
| 2025-09-24 | 3.3900 | 3.6650 | 3.3900 | 3.6650 | -0.946% | 1,368 | -44.065% |
| 2025-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.941% | 1,900 | -44.595% |
| 2025-09-18 | 3.5500 | 3.6655 | 3.5500 | 3.6655 | +3.254% | 520 | -44.073% |
| 2025-09-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.719% | 100 | -42.254% |
| 2025-09-10 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | +8.050% | 1,800 | -41.261% |
| 2025-09-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 172 | -36.533% |
| 2025-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.143% | 100 | -39.706% |
| 2025-08-15 | 3.4393 | 3.4393 | 3.4393 | 3.4393 | +5.825% | 250 | -40.395% |
| 2025-07-29 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -12.869% | 410 | -36.923% |
| 2025-07-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.384% | 173 | -45.040% |
| 2025-07-16 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | -5.278% | 3,000 | -39.883% |
| 2025-07-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 305 | -43.056% |
| 2025-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.948% | 145 | -41.429% |
| 2025-07-02 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -12.237% | 1,000 | -38.531% |
| 2025-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 100 | -46.053% |
| 2025-06-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 260 | -46.053% |
| 2025-06-26 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -2.062% | 430 | -46.053% |
| 2025-06-20 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | 0.000% | 837 | -47.165% |
| 2025-06-18 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.020% | 103 | -47.165% |
| 2025-06-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +23.173% | 275 | -48.232% |
| 2025-06-13 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | -17.463% | 502 | -36.236% |
| 2025-06-09 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | +3.872% | 155 | -47.371% |
| 2025-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 350 | -45.333% |
| 2025-05-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.505% | 2,200 | -43.056% |
| 2025-05-23 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -3.050% | 300 | -43.912% |
| 2025-05-22 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.266% | 250 | -45.623% |
| 2025-05-16 | 3.6000 | 3.7600 | 3.6000 | 3.7600 | +10.588% | 400 | -45.479% |
| 2025-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 10,003 | -39.706% |
| 2025-05-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 300 | -35.938% |
| 2025-05-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1,400 | -39.706% |
| 2025-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1,958 | -41.429% |
| 2025-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 510 | -39.706% |
| 2025-04-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 800 | -42.254% |
| 2025-04-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +20.217% | 695 | -38.438% |
| 2025-04-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.986% | 120 | -25.993% |
| 2025-04-04 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +4.152% | 550 | -28.943% |
| 2025-04-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 100 | -25.993% |
| 2025-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 200 | -35.938% |
| 2025-03-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.433% | 801 | -35.938% |
| 2025-03-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -1.865% | 300 | -40.058% |
| 2025-03-26 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | -7.804% | 514 | -41.176% |
| 2025-03-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.420% | 303 | -45.767% |
| 2025-03-20 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | +12.117% | 104 | -43.912% |
| 2025-03-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 1,450 | -37.117% |
| 2025-03-17 | 3.4800 | 3.4800 | 3.3000 | 3.3000 | -1.049% | 3,591 | -37.879% |
| 2025-03-13 | 3.5000 | 3.5000 | 3.2500 | 3.3350 | +1.061% | 2,000 | -38.531% |
| 2025-03-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 780 | -37.879% |
| 2025-03-03 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | +32.000% | 872 | -37.879% |
| 2025-02-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,550 | -18.000% |
| 2025-02-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 100,008 | -18.000% |
| 2025-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.449% | 800 | -31.667% |
| 2025-02-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 308 | -16.327% |
| 2025-02-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 400 | -17.671% |
| 2025-01-30 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -3.846% | 202 | -18.000% |
| 2025-01-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 100 | -21.154% |
| 2025-01-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 700 | -22.642% |
| 2025-01-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1,533 | -22.642% |
| 2025-01-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1,275 | -22.642% |
| 2025-01-14 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -3.636% | 206 | -22.642% |
| 2025-01-13 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.509% | 266 | -25.455% |
| 2025-01-10 | 2.8000 | 2.8500 | 2.7770 | 2.8500 | 0.000% | 1,280 | -28.070% |
| 2025-01-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 100 | -28.070% |
| 2025-01-07 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 400 | -29.310% |
| 2024-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 2,250 | -31.667% |
| 2024-12-23 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 100 | -35.737% |
| 2024-12-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 300 | -35.938% |
| 2024-12-18 | 3.2850 | 3.2850 | 3.1500 | 3.1500 | -4.545% | 1,651 | -34.921% |
| 2024-12-12 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 2,025 | -37.879% |
| 2024-12-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1,000 | -35.938% |
| 2024-12-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.019% | 394 | -37.879% |
| 2024-12-04 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | +8.821% | 158 | -39.133% |
| 2024-11-26 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | +12.956% | 100 | -33.764% |
| 2024-11-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 140 | -25.182% |
| 2024-11-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.965% | 479 | -24.074% |
| 2024-11-21 | 3.0000 | 3.4600 | 3.0000 | 3.4600 | +13.443% | 300 | -40.751% |
| 2024-11-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1,050 | -32.787% |
| 2024-11-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.232% | 100 | -31.667% |
| 2024-11-12 | 3.3796 | 3.3796 | 3.3796 | 3.3796 | -2.324% | 105 | -39.342% |
| 2024-11-11 | 3.2100 | 3.4600 | 3.2100 | 3.4600 | +10.766% | 330 | -40.751% |
| 2024-11-08 | 3.1237 | 3.1237 | 3.1237 | 3.1237 | -2.688% | 332 | -34.373% |
| 2024-11-07 | 2.9900 | 3.2100 | 2.9900 | 3.2100 | +21.132% | 2,785 | -36.137% |
| 2024-10-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.028% | 2,000 | -22.642% |
| 2024-10-18 | 2.7501 | 2.8200 | 2.7501 | 2.8200 | +12.800% | 365 | -27.305% |
| 2024-10-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 100 | -18.000% |
| 2024-10-09 | 2.7200 | 2.7200 | 2.3620 | 2.5600 | -9.859% | 1,800 | -19.922% |
| 2024-10-01 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.017% | 214 | -27.817% |
| 2024-09-30 | 2.8400 | 2.9900 | 2.8400 | 2.9900 | +7.322% | 200 | -31.438% |
| 2024-09-27 | 2.8400 | 2.8400 | 2.7860 | 2.7860 | +0.498% | 1,100 | -26.418% |
| 2024-09-25 | 2.7722 | 2.7722 | 2.7722 | 2.7722 | -7.900% | 325 | -26.052% |
| 2024-09-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.589% | 115 | -31.894% |
| 2024-09-23 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | +19.953% | 615 | -33.657% |
| 2024-09-20 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | +1.020% | 200 | -20.419% |
| 2024-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.559% | 100 | -19.608% |
| 2024-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.912% | 150 | -30.508% |
| 2024-09-11 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | -2.370% | 761 | -22.231% |
| 2024-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 220 | -24.074% |
| 2024-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.939% | 341 | -21.756% |
| 2024-08-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 100 | -16.327% |
| 2024-08-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.873% | 106 | -30.508% |
| 2024-08-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +35.238% | 885 | -27.817% |
| 2024-08-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.934% | 356 | -2.381% |
| 2024-08-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 110 | -15.984% |
| 2024-08-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 260 | -15.984% |
| 2024-07-30 | 2.6130 | 2.6500 | 2.6130 | 2.6500 | -6.969% | 691 | -22.642% |
| 2024-07-23 | 2.8485 | 2.8485 | 2.8485 | 2.8485 | +14.315% | 160 | -28.032% |
| 2024-07-16 | 2.4500 | 2.4918 | 2.4500 | 2.4918 | -16.101% | 2,500 | -17.730% |
| 2024-07-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.713% | 840 | -30.976% |
| 2024-07-12 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | +6.250% | 500 | -22.201% |
| 2024-07-08 | 2.8600 | 2.8600 | 2.4800 | 2.4800 | +1.639% | 485 | -17.339% |
| 2024-07-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +16.190% | 388 | -15.984% |
| 2024-07-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 100 | -2.381% |
| 2024-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 500 | -10.870% |
| 2024-06-20 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +13.422% | 620 | -14.583% |
| 2024-06-18 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | -5.746% | 160 | -3.119% |
| 2024-06-10 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | +3.695% | 1,019 | -8.686% |
| 2024-06-07 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | +8.250% | 200 | -5.312% |
| 2024-05-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 110 | +2.500% |
| 2024-05-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 1,001 | +6.218% |
| 2024-05-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -12.018% | 100 | +5.670% |
| 2024-05-09 | 2.0500 | 2.2050 | 2.0500 | 2.2050 | +22.500% | 1,610 | -7.029% |
| 2024-05-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.667% | 150 | +13.889% |
| 2024-05-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +21.348% | 100 | -5.093% |
| 2024-05-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 150 | +15.169% |
| 2024-05-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 142 | +28.125% |
| 2024-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 9,010 | +36.667% |
| 2024-04-22 | 1.7400 | 1.7400 | 1.5000 | 1.5000 | -14.286% | 1,388 | +36.667% |
| 2024-04-11 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -22.222% | 2,625 | +17.143% |
| 2024-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 460 | -8.889% |
| 2024-04-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 203 | -9.292% |
| 2024-04-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1,690 | -8.889% |
| 2024-04-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -12.403% | 2,006 | -9.292% |
| 2024-03-25 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | +14.412% | 450 | -20.543% |
| 2024-03-20 | 2.2500 | 2.2550 | 2.2500 | 2.2550 | +0.222% | 458 | -9.091% |
| 2024-03-15 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -19.065% | 606 | -8.889% |
| 2024-03-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 2,530 | -26.259% |
| 2024-03-08 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +1.695% | 2,412 | -31.667% |
| 2024-03-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.111% | 330 | -30.508% |
| 2024-02-23 | 2.6800 | 2.6800 | 2.2500 | 2.2500 | -13.127% | 1,309 | -8.889% |
| 2024-02-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.461% | 1,451 | -20.849% |
| 2024-01-19 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | -11.797% | 123 | -21.214% |
| 2024-01-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.794% | 50 | -30.508% |
| 2024-01-16 | 2.8942 | 2.8980 | 2.8942 | 2.8980 | +1.506% | 613 | -29.262% |
| 2024-01-12 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -0.018% | 100 | -28.196% |
| 2024-01-09 | 3.1000 | 3.1000 | 2.8555 | 2.8555 | -2.376% | 68 | -28.209% |
| 2024-01-08 | 2.5630 | 2.9250 | 2.5630 | 2.9250 | +4.464% | 314 | -29.915% |
| 2024-01-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.337% | 700 | -26.786% |
| 2024-01-04 | 2.9840 | 2.9840 | 2.8670 | 2.8670 | -1.983% | 92 | -28.497% |
| 2024-01-03 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +3.723% | 50 | -29.915% |
| 2024-01-02 | 2.5160 | 2.8200 | 2.5160 | 2.8200 | -6.000% | 161 | -27.305% |
| 2023-12-29 | 2.9000 | 3.1310 | 2.7925 | 3.0000 | +3.763% | 617 | -31.667% |
| 2023-12-28 | 2.8912 | 2.8912 | 2.8912 | 2.8912 | +13.380% | 107 | -29.095% |
| 2023-12-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.728% | 16 | -19.608% |
| 2023-12-26 | 2.8888 | 2.8888 | 2.8888 | 2.8888 | -3.707% | 100 | -29.036% |
| 2023-12-22 | 2.9000 | 3.0190 | 2.9000 | 3.0000 | +7.454% | 10,405 | -31.667% |
| 2023-12-21 | 2.7900 | 3.0000 | 2.7900 | 2.7919 | -3.728% | 2,135 | -26.573% |
| 2023-12-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.257% | 17 | -29.310% |
| 2023-12-18 | 2.9000 | 2.9000 | 2.6755 | 2.8360 | +6.898% | 18,358 | -27.715% |
| 2023-12-15 | 2.6530 | 2.6530 | 2.6530 | 2.6530 | -4.733% | 200 | -22.729% |
| 2023-12-14 | 2.7848 | 2.7848 | 2.7848 | 2.7848 | +3.313% | 10 | -26.386% |
| 2023-12-13 | 2.6955 | 2.6955 | 2.6955 | 2.6955 | +2.160% | 10 | -23.947% |
| 2023-12-11 | 2.8760 | 2.8760 | 2.6385 | 2.6385 | -0.434% | 249 | -22.304% |
| 2023-12-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.935% | 1,150 | -22.642% |
| 2023-12-04 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -4.464% | 25 | -23.364% |
| 2023-12-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.596% | 85 | -26.786% |
| 2023-11-29 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | +5.034% | 120 | -26.349% |
| 2023-11-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | -22.642% |
| 2023-11-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 500 | -22.642% |
| 2023-11-20 | 2.8690 | 2.9000 | 2.8690 | 2.9000 | 0.000% | 78 | -29.310% |
| 2023-11-15 | 2.8000 | 2.9000 | 2.6500 | 2.9000 | +7.209% | 3,049 | -29.310% |
| 2023-11-14 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -0.317% | 80 | -24.214% |
| 2023-11-13 | 2.7136 | 2.7136 | 2.7136 | 2.7136 | +0.504% | 11 | -24.455% |
| 2023-11-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 500 | -24.074% |
| 2023-11-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.568% | 120 | -26.786% |
| 2023-11-07 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | -6.164% | 208 | -21.245% |
| 2023-11-06 | 2.8000 | 2.8000 | 2.6000 | 2.7740 | -4.345% | 1,270 | -26.099% |
| 2023-11-02 | 2.5905 | 2.9000 | 2.5905 | 2.9000 | +1.399% | 321 | -29.310% |
| 2023-11-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.752% | 30 | -28.322% |
| 2023-10-31 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | +7.042% | 30 | -29.577% |
| 2023-10-30 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | +0.778% | 30 | -24.618% |
| 2023-10-27 | 2.7476 | 2.7476 | 2.6985 | 2.6985 | -3.934% | 216 | -24.032% |
| 2023-10-25 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | -3.933% | 28 | -27.020% |
| 2023-10-24 | 2.9040 | 2.9240 | 2.8203 | 2.9240 | +1.352% | 2,589 | -29.891% |
| 2023-10-19 | 2.8850 | 2.8850 | 2.8000 | 2.8850 | +3.777% | 553 | -28.943% |
| 2023-10-18 | 2.8067 | 2.9040 | 2.7733 | 2.7800 | -3.906% | 3,480 | -26.259% |
| 2023-10-17 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | +6.517% | 11 | -29.139% |
| 2023-10-16 | 2.8520 | 2.8520 | 2.7160 | 2.7160 | -9.042% | 520 | -24.521% |
| 2023-10-11 | 2.8010 | 2.9860 | 2.8010 | 2.9860 | +0.302% | 335 | -31.346% |
| 2023-10-10 | 2.7915 | 2.9770 | 2.7915 | 2.9770 | +6.664% | 704 | -31.139% |
| 2023-10-09 | 2.8520 | 2.8520 | 2.7910 | 2.7910 | -6.967% | 360 | -26.550% |
| 2023-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.269% | 1,948 | -31.667% |
| 2023-10-04 | 3.1014 | 3.1014 | 3.1014 | 3.1014 | +3.380% | 300 | -33.901% |
| 2023-10-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50 | -31.667% |
| 2023-09-29 | 3.3000 | 3.3860 | 3.0000 | 3.0000 | -11.219% | 70 | -31.667% |
| 2023-09-28 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | +0.121% | 30 | -39.333% |
| 2023-09-25 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -5.647% | 35 | -39.259% |
| 2023-09-21 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | -1.460% | 119 | -42.689% |
| 2023-09-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.142% | 10 | -43.526% |
| 2023-09-18 | 3.5000 | 3.5990 | 3.0240 | 3.5890 | +5.559% | 2,000 | -42.881% |
| 2023-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 28 | -39.706% |
| 2023-09-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.318% | 50 | -39.706% |
| 2023-09-11 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | -16.838% | 15 | -33.485% |
| 2023-09-06 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | -3.174% | 33 | -44.684% |
| 2023-08-31 | 4.0000 | 4.0000 | 3.8275 | 3.8275 | -0.584% | 350 | -46.440% |
| 2023-08-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 58 | -46.753% |
| 2023-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 111 | -48.750% |
| 2023-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 505 | -46.053% |
| 2023-08-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 86 | -46.053% |
| 2023-08-21 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 0.000% | 5,010 | -46.053% |
| 2023-08-16 | 3.4000 | 3.9190 | 3.4000 | 3.8000 | +6.490% | 233 | -46.053% |
| 2023-08-10 | 3.5684 | 3.5684 | 3.5684 | 3.5684 | +1.237% | 250 | -42.551% |
| 2023-08-09 | 3.5248 | 3.5248 | 3.5248 | 3.5248 | -4.889% | 246 | -41.841% |
| 2023-08-08 | 3.7260 | 3.7260 | 3.7060 | 3.7060 | +4.195% | 205 | -44.684% |
| 2023-08-07 | 3.5568 | 3.5568 | 3.5568 | 3.5568 | -8.448% | 112 | -42.364% |
| 2023-08-04 | 3.8210 | 3.8850 | 3.8210 | 3.8850 | -0.538% | 1,400 | -47.233% |
| 2023-08-02 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | -1.438% | 100 | -47.517% |
| 2023-08-01 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | +16.559% | 105 | -48.272% |
| 2023-07-31 | 3.4320 | 3.4320 | 3.4000 | 3.4000 | -12.664% | 50 | -39.706% |
| 2023-07-28 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | +8.139% | 15 | -47.341% |
| 2023-07-26 | 3.7000 | 3.8940 | 3.5391 | 3.6000 | +1.067% | 7,750 | -43.056% |
| 2023-07-25 | 3.9600 | 4.0820 | 3.5620 | 3.5620 | -2.116% | 884 | -42.448% |
| 2023-07-21 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | +1.083% | 10 | -43.666% |
| 2023-07-20 | 3.3530 | 3.6000 | 3.3530 | 3.6000 | -3.782% | 6,015 | -43.056% |
| 2023-07-18 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | -9.582% | 250 | -45.209% |
| 2023-07-13 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | -3.767% | 110 | -50.459% |
| 2023-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 330 | -52.326% |
| 2023-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 3,000 | -48.750% |
| 2023-07-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 54 | -46.753% |
| 2023-07-05 | 4.0000 | 4.2140 | 4.0000 | 4.0000 | 0.000% | 7,010 | -48.750% |
| 2023-07-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.381% | 100 | -48.750% |
| 2023-06-30 | 3.6390 | 3.6390 | 3.4370 | 3.4370 | -4.713% | 308 | -40.355% |
| 2023-06-29 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | +0.194% | 180 | -43.166% |
| 2023-06-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.294% | 900 | -43.056% |
| 2023-06-27 | 3.4662 | 3.4852 | 3.4662 | 3.4852 | -8.284% | 46 | -41.180% |
| 2023-06-26 | 3.9720 | 3.9720 | 3.8000 | 3.8000 | -2.564% | 453 | -46.053% |
| 2023-06-23 | 4.0640 | 4.0640 | 3.9000 | 3.9000 | -1.436% | 230 | -47.436% |
| 2023-06-21 | 3.9568 | 3.9568 | 3.9568 | 3.9568 | +4.126% | 150 | -48.190% |
| 2023-06-20 | 3.8000 | 3.9710 | 3.8000 | 3.8000 | -7.113% | 1,575 | -46.053% |
| 2023-06-16 | 4.0630 | 4.0910 | 3.8000 | 4.0910 | +4.897% | 710 | -49.890% |
| 2023-06-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.485% | 10 | -47.436% |
| 2023-06-13 | 3.7730 | 3.7730 | 3.6625 | 3.6625 | -9.568% | 346 | -44.027% |
| 2023-06-09 | 3.5562 | 4.0500 | 3.5562 | 4.0500 | +22.727% | 1,865 | -49.383% |
| 2023-06-08 | 3.4901 | 3.4901 | 3.3000 | 3.3000 | -6.263% | 325 | -37.879% |
| 2023-06-07 | 3.3882 | 3.5205 | 3.3882 | 3.5205 | +0.586% | 356 | -41.770% |
| 2023-06-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.089% | 1,705 | -41.429% |
| 2023-06-01 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +12.083% | 10 | -39.033% |
| 2023-05-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.815% | 31 | -31.667% |
| 2023-05-30 | 3.2000 | 3.4350 | 3.2000 | 3.3638 | +8.510% | 4,576 | -39.057% |
| 2023-05-26 | 3.2630 | 3.2630 | 3.1000 | 3.1000 | -3.125% | 251 | -33.871% |
| 2023-05-25 | 3.2430 | 3.2430 | 3.1800 | 3.2000 | +0.307% | 71 | -35.938% |
| 2023-05-23 | 3.3170 | 3.3170 | 3.1902 | 3.1902 | +6.340% | 453 | -35.741% |
| 2023-05-22 | 3.3150 | 3.3150 | 3.0000 | 3.0000 | 0.000% | 413 | -31.667% |