JUVF
JUNIATA VLY FINCL CORP PA
stockOTC
EODOct 1, 2026
15.70USD+0.770%(+0.12)200
JUVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 15.70 | 15.70 | 15.70 | 15.70 | +0.770% | 200 | 0.000% |
| 2026-09-29 | 15.75 | 15.75 | 15.58 | 15.58 | -1.827% | 826 | +0.770% |
| 2026-09-28 | 15.90 | 15.90 | 15.87 | 15.87 | -0.063% | 1,533 | -1.071% |
| 2026-09-25 | 16.05 | 16.05 | 15.88 | 15.88 | -0.812% | 34,659 | -1.134% |
| 2026-09-24 | 16.10 | 16.14 | 16.01 | 16.01 | -0.249% | 4,269 | -1.936% |
| 2026-09-23 | 16.10 | 16.10 | 16.05 | 16.05 | -0.681% | 10,401 | -2.181% |
| 2026-09-22 | 16.20 | 16.23 | 16.15 | 16.16 | -0.247% | 3,699 | -2.847% |
| 2026-09-21 | 16.55 | 16.55 | 16.20 | 16.20 | -2.245% | 16,410 | -3.086% |
| 2026-09-18 | 16.57 | 16.57 | 16.57 | 16.57 | -0.468% | 150 | -5.262% |
| 2026-09-17 | 16.54 | 16.65 | 16.50 | 16.65 | +0.726% | 4,462 | -5.706% |
| 2026-09-16 | 16.56 | 16.56 | 16.53 | 16.53 | -0.121% | 301 | -5.021% |
| 2026-09-14 | 16.55 | 16.55 | 16.55 | 16.55 | -0.130% | 210 | -5.136% |
| 2026-09-11 | 16.53 | 16.66 | 16.51 | 16.57 | +0.240% | 4,485 | -5.260% |
| 2026-09-10 | 16.69 | 16.75 | 16.50 | 16.53 | -0.840% | 8,324 | -5.033% |
| 2026-09-09 | 16.65 | 16.67 | 16.65 | 16.67 | -0.643% | 350 | -5.831% |
| 2026-09-08 | 16.92 | 16.92 | 16.78 | 16.78 | +0.239% | 409 | -6.436% |
| 2026-09-03 | 16.92 | 16.92 | 16.74 | 16.74 | -0.060% | 1,376 | -6.213% |
| 2026-09-02 | 16.75 | 16.78 | 16.75 | 16.75 | +0.299% | 11,290 | -6.269% |
| 2026-09-01 | 16.75 | 16.75 | 16.70 | 16.70 | +0.906% | 1,199 | -5.988% |
| 2026-08-31 | 16.92 | 16.92 | 16.55 | 16.55 | -1.371% | 2,712 | -5.136% |
| 2026-08-28 | 16.72 | 16.78 | 16.72 | 16.78 | +0.239% | 200 | -6.436% |
| 2026-08-27 | 16.74 | 16.74 | 16.74 | 16.74 | +2.198% | 700 | -6.213% |
| 2026-08-26 | 16.55 | 16.55 | 16.38 | 16.38 | -0.546% | 3,050 | -4.151% |
| 2026-08-25 | 16.50 | 16.50 | 16.47 | 16.47 | -1.847% | 350 | -4.675% |
| 2026-08-24 | 16.51 | 16.78 | 16.50 | 16.78 | +1.697% | 4,595 | -6.436% |
| 2026-08-21 | 16.51 | 16.51 | 16.50 | 16.50 | 0.000% | 436 | -4.848% |
| 2026-08-20 | 16.50 | 16.50 | 16.40 | 16.50 | 0.000% | 2,413 | -4.848% |
| 2026-08-19 | 16.50 | 16.51 | 16.50 | 16.50 | +0.304% | 1,366 | -4.848% |
| 2026-08-18 | 16.65 | 16.65 | 16.45 | 16.45 | -0.963% | 4,800 | -4.559% |
| 2026-08-17 | 16.76 | 16.76 | 16.61 | 16.61 | -0.791% | 8,827 | -5.479% |
| 2026-08-14 | 16.86 | 16.86 | 16.74 | 16.74 | -1.399% | 1,601 | -6.227% |
| 2026-08-13 | 16.98 | 16.98 | 16.98 | 16.98 | +4.300% | 230 | -7.538% |
| 2026-08-12 | 16.61 | 16.61 | 16.28 | 16.28 | -0.732% | 720 | -3.563% |
| 2026-08-11 | 16.41 | 16.99 | 16.40 | 16.40 | -0.304% | 1,856 | -4.268% |
| 2026-08-10 | 16.45 | 16.45 | 16.45 | 16.45 | -1.791% | 358 | -4.559% |
| 2026-08-06 | 16.75 | 16.75 | 16.75 | 16.75 | +1.515% | 1,201 | -6.269% |
| 2026-08-05 | 16.21 | 16.58 | 16.11 | 16.50 | -1.493% | 2,102 | -4.848% |
| 2026-08-04 | 16.75 | 16.75 | 16.75 | 16.75 | +0.299% | 200 | -6.269% |
| 2026-08-03 | 16.71 | 16.78 | 16.70 | 16.70 | +0.300% | 600 | -5.988% |
| 2026-07-31 | 16.80 | 16.90 | 16.65 | 16.65 | -0.597% | 1,700 | -5.706% |
| 2026-07-30 | 16.56 | 16.75 | 16.56 | 16.75 | +0.060% | 2,028 | -6.269% |
| 2026-07-29 | 16.74 | 16.74 | 16.74 | 16.74 | +3.333% | 100 | -6.213% |
| 2026-07-28 | 16.75 | 16.75 | 16.20 | 16.20 | -1.818% | 604 | -3.086% |
| 2026-07-27 | 16.20 | 16.50 | 16.12 | 16.50 | 0.000% | 2,381 | -4.848% |
| 2026-07-24 | 16.21 | 16.50 | 16.11 | 16.50 | +1.852% | 700 | -4.848% |
| 2026-07-23 | 15.98 | 16.25 | 15.98 | 16.20 | +1.348% | 1,500 | -3.086% |
| 2026-07-22 | 16.00 | 16.00 | 15.98 | 15.98 | +0.849% | 700 | -1.780% |
| 2026-07-21 | 15.80 | 16.00 | 15.75 | 15.85 | +1.962% | 813 | -0.946% |
| 2026-07-20 | 15.53 | 15.71 | 15.53 | 15.54 | +0.942% | 2,012 | +0.997% |
| 2026-07-17 | 15.55 | 15.55 | 15.40 | 15.40 | 0.000% | 4,850 | +1.948% |
| 2026-07-16 | 15.65 | 15.65 | 15.40 | 15.40 | -1.597% | 500 | +1.948% |
| 2026-07-15 | 15.61 | 15.65 | 15.55 | 15.65 | +0.321% | 1,892 | +0.319% |
| 2026-07-14 | 15.65 | 15.65 | 15.60 | 15.60 | +0.645% | 306 | +0.641% |
| 2026-07-13 | 15.50 | 15.50 | 15.50 | 15.50 | -0.577% | 1,000 | +1.290% |
| 2026-07-10 | 15.65 | 15.65 | 15.59 | 15.59 | +0.193% | 764 | +0.706% |
| 2026-07-09 | 15.55 | 15.71 | 15.55 | 15.56 | +0.712% | 3,778 | +0.900% |
| 2026-07-08 | 15.44 | 15.45 | 15.44 | 15.45 | +0.325% | 1,518 | +1.618% |
| 2026-07-07 | 15.40 | 15.40 | 15.10 | 15.40 | 0.000% | 3,297 | +1.948% |
| 2026-07-06 | 15.33 | 15.40 | 15.30 | 15.40 | +0.099% | 1,131 | +1.948% |
| 2026-07-01 | 15.36 | 15.38 | 15.36 | 15.38 | -0.089% | 492 | +2.049% |
| 2026-06-30 | 15.34 | 15.40 | 15.34 | 15.40 | -0.010% | 858 | +1.958% |
| 2026-06-29 | 15.35 | 15.50 | 15.35 | 15.40 | +0.326% | 1,027 | +1.948% |
| 2026-06-24 | 15.30 | 15.50 | 15.30 | 15.35 | +0.656% | 1,350 | +2.280% |
| 2026-06-23 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 206 | +2.951% |
| 2026-06-22 | 15.25 | 15.25 | 15.25 | 15.25 | +1.329% | 2,659 | +2.951% |
| 2026-06-17 | 15.00 | 15.25 | 15.00 | 15.05 | +0.333% | 1,750 | +4.319% |
| 2026-06-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 386 | +4.667% |
| 2026-06-11 | 15.00 | 15.00 | 15.00 | 15.00 | -0.166% | 200 | +4.667% |
| 2026-06-09 | 15.00 | 15.21 | 14.97 | 15.03 | +0.367% | 1,767 | +4.493% |
| 2026-06-08 | 15.00 | 15.00 | 14.97 | 14.97 | -0.200% | 831 | +4.876% |
| 2026-06-05 | 14.98 | 15.00 | 14.61 | 15.00 | +0.301% | 8,051 | +4.667% |
| 2026-06-04 | 14.98 | 14.98 | 14.95 | 14.95 | +1.665% | 2,103 | +4.982% |
| 2026-06-03 | 14.66 | 14.71 | 14.60 | 14.71 | +0.410% | 2,035 | +6.730% |
| 2026-06-02 | 14.69 | 14.69 | 14.60 | 14.65 | +1.034% | 607 | +7.167% |
| 2026-06-01 | 14.43 | 14.70 | 14.26 | 14.50 | +0.834% | 15,462 | +8.276% |
| 2026-05-29 | 14.50 | 14.50 | 14.38 | 14.38 | -0.622% | 1,244 | +9.179% |
| 2026-05-27 | 14.47 | 14.47 | 14.47 | 14.47 | +0.836% | 500 | +8.500% |
| 2026-05-26 | 14.35 | 14.35 | 14.35 | 14.35 | -0.197% | 13,799 | +9.408% |
| 2026-05-21 | 14.26 | 14.38 | 14.26 | 14.38 | +0.337% | 1,140 | +9.192% |
| 2026-05-20 | 14.28 | 14.33 | 14.10 | 14.33 | +0.915% | 926 | +9.560% |
| 2026-05-19 | 14.56 | 14.56 | 14.20 | 14.20 | -3.729% | 5,646 | +10.563% |
| 2026-05-18 | 14.75 | 14.75 | 14.75 | 14.75 | +1.375% | 300 | +6.441% |
| 2026-05-15 | 14.55 | 14.55 | 14.55 | 14.55 | -2.218% | 490 | +7.904% |
| 2026-05-12 | 14.88 | 14.88 | 14.88 | 14.88 | +2.621% | 410 | +5.511% |
| 2026-05-11 | 14.87 | 14.88 | 14.50 | 14.50 | -2.357% | 2,744 | +8.276% |
| 2026-05-08 | 14.72 | 14.90 | 14.72 | 14.85 | -0.202% | 1,975 | +5.724% |
| 2026-05-07 | 14.88 | 14.88 | 14.88 | 14.88 | +3.333% | 300 | +5.511% |
| 2026-05-06 | 14.65 | 14.65 | 14.27 | 14.40 | -0.690% | 7,250 | +9.028% |
| 2026-05-01 | 14.65 | 14.65 | 14.50 | 14.50 | -1.024% | 1,000 | +8.276% |
| 2026-04-27 | 15.00 | 15.00 | 14.65 | 14.65 | -1.678% | 1,965 | +7.167% |
| 2026-04-24 | 14.83 | 14.90 | 14.83 | 14.90 | +1.017% | 2,504 | +5.369% |
| 2026-04-23 | 14.75 | 14.81 | 14.75 | 14.75 | -0.338% | 1,248 | +6.441% |
| 2026-04-22 | 13.89 | 14.81 | 13.89 | 14.80 | +6.628% | 15,514 | +6.081% |
| 2026-04-20 | 13.88 | 13.88 | 13.88 | 13.88 | +0.362% | 601 | +13.112% |
| 2026-04-16 | 13.83 | 13.83 | 13.83 | 13.83 | -0.360% | 100 | +13.521% |
| 2026-04-15 | 13.78 | 13.88 | 13.78 | 13.88 | +0.072% | 674 | +13.112% |
| 2026-04-14 | 13.87 | 13.87 | 13.87 | 13.87 | +2.893% | 300 | +13.194% |
| 2026-04-10 | 13.88 | 13.88 | 13.48 | 13.48 | -2.319% | 1,032 | +16.469% |
| 2026-04-09 | 13.54 | 13.80 | 13.45 | 13.80 | +1.471% | 3,438 | +13.768% |
| 2026-04-08 | 13.75 | 13.75 | 13.60 | 13.60 | -2.158% | 6,312 | +15.441% |
| 2026-04-07 | 13.90 | 13.90 | 13.90 | 13.90 | +0.725% | 200 | +12.950% |
| 2026-04-06 | 14.50 | 14.50 | 13.80 | 13.80 | -2.954% | 2,786 | +13.768% |
| 2026-04-02 | 14.50 | 14.50 | 14.22 | 14.22 | +0.495% | 202 | +10.408% |
| 2026-04-01 | 14.15 | 14.15 | 14.15 | 14.15 | -2.414% | 450 | +10.954% |
| 2026-03-31 | 13.80 | 14.70 | 13.80 | 14.50 | +5.455% | 9,170 | +8.276% |
| 2026-03-27 | 13.75 | 13.75 | 13.72 | 13.75 | +0.219% | 5,621 | +14.182% |
| 2026-03-26 | 13.71 | 13.72 | 13.70 | 13.72 | +0.146% | 1,122 | +14.431% |
| 2026-03-25 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 535 | +14.599% |
| 2026-03-24 | 13.75 | 13.75 | 13.70 | 13.70 | -0.581% | 1,376 | +14.599% |
| 2026-03-23 | 13.78 | 13.78 | 13.78 | 13.78 | -0.145% | 1,100 | +13.933% |
| 2026-03-19 | 13.85 | 13.85 | 13.80 | 13.80 | 0.000% | 304 | +13.768% |
| 2026-03-18 | 13.80 | 13.80 | 13.80 | 13.80 | -0.361% | 102 | +13.768% |
| 2026-03-17 | 13.80 | 13.85 | 13.80 | 13.85 | -0.360% | 750 | +13.357% |
| 2026-03-12 | 13.90 | 13.90 | 13.90 | 13.90 | +0.725% | 1,079 | +12.950% |
| 2026-03-09 | 13.99 | 14.10 | 13.80 | 13.80 | -1.358% | 7,550 | +13.768% |
| 2026-03-06 | 13.99 | 13.99 | 13.99 | 13.99 | +1.377% | 268 | +12.223% |
| 2026-03-04 | 13.96 | 14.00 | 13.80 | 13.80 | 0.000% | 2,106 | +13.768% |
| 2026-03-03 | 13.80 | 13.80 | 13.80 | 13.80 | -1.252% | 503 | +13.768% |
| 2026-03-02 | 13.97 | 13.97 | 13.97 | 13.97 | +0.107% | 517 | +12.343% |
| 2026-02-27 | 13.80 | 14.00 | 13.75 | 13.96 | +0.172% | 24,329 | +12.464% |
| 2026-02-26 | 14.00 | 14.00 | 13.94 | 13.94 | +1.353% | 696 | +12.658% |
| 2026-02-25 | 13.75 | 13.75 | 13.75 | 13.75 | -0.722% | 355 | +14.182% |
| 2026-02-24 | 14.12 | 14.12 | 13.85 | 13.85 | -2.396% | 480 | +13.357% |
| 2026-02-23 | 14.19 | 14.19 | 14.19 | 14.19 | -0.421% | 301 | +10.641% |
| 2026-02-20 | 14.25 | 14.25 | 14.25 | 14.25 | -0.579% | 450 | +10.175% |
| 2026-02-19 | 14.33 | 14.33 | 14.33 | 14.33 | -0.257% | 102 | +9.537% |
| 2026-02-18 | 14.02 | 14.37 | 14.02 | 14.37 | -0.828% | 402 | +9.255% |
| 2026-02-17 | 14.49 | 14.49 | 14.49 | 14.49 | +3.782% | 111 | +8.351% |
| 2026-02-13 | 13.96 | 13.96 | 13.96 | 13.96 | -1.329% | 252 | +12.448% |
| 2026-02-12 | 14.00 | 14.15 | 14.00 | 14.15 | +1.799% | 5,656 | +10.954% |
| 2026-02-11 | 13.95 | 13.95 | 13.79 | 13.90 | +1.017% | 598 | +12.950% |
| 2026-02-10 | 13.87 | 14.00 | 13.76 | 13.76 | -1.007% | 1,025 | +14.099% |
| 2026-02-09 | 13.90 | 13.90 | 13.90 | 13.90 | +1.981% | 206 | +12.950% |
| 2026-02-06 | 13.79 | 13.80 | 13.63 | 13.63 | 0.000% | 2,072 | +15.187% |
| 2026-02-05 | 13.75 | 13.75 | 13.63 | 13.63 | -0.073% | 9,492 | +15.187% |
| 2026-02-04 | 13.64 | 13.64 | 13.62 | 13.64 | 0.000% | 7,500 | +15.103% |
| 2026-02-03 | 13.60 | 13.64 | 13.59 | 13.64 | +0.484% | 6,770 | +15.103% |
| 2026-02-02 | 13.64 | 13.64 | 13.57 | 13.57 | -0.409% | 1,372 | +15.660% |
| 2026-01-30 | 13.63 | 13.63 | 13.57 | 13.63 | +0.221% | 1,786 | +15.187% |
| 2026-01-29 | 13.60 | 13.63 | 13.60 | 13.60 | +0.221% | 550 | +15.441% |
| 2026-01-28 | 13.64 | 13.64 | 13.57 | 13.57 | +0.180% | 1,100 | +15.696% |
| 2026-01-22 | 13.63 | 13.63 | 13.55 | 13.55 | +0.041% | 7,006 | +15.905% |
| 2026-01-21 | 13.55 | 13.55 | 13.54 | 13.54 | -0.074% | 2,459 | +15.953% |
| 2026-01-20 | 13.55 | 13.55 | 13.53 | 13.55 | -0.074% | 5,453 | +15.867% |
| 2026-01-16 | 13.57 | 13.59 | 13.56 | 13.56 | -0.294% | 907 | +15.782% |
| 2026-01-15 | 13.75 | 13.75 | 13.55 | 13.60 | -1.019% | 5,920 | +15.441% |
| 2026-01-14 | 13.75 | 13.75 | 13.74 | 13.74 | +0.018% | 2,248 | +14.265% |
| 2026-01-13 | 13.74 | 13.74 | 13.74 | 13.74 | -0.453% | 100 | +14.286% |
| 2026-01-09 | 13.80 | 13.80 | 13.75 | 13.80 | 0.000% | 1,280 | +13.768% |
| 2026-01-08 | 13.70 | 13.80 | 13.63 | 13.80 | +0.804% | 1,220 | +13.768% |
| 2026-01-07 | 14.21 | 14.24 | 13.55 | 13.69 | -3.592% | 21,003 | +14.682% |
| 2026-01-06 | 14.21 | 14.21 | 14.20 | 14.20 | -0.070% | 251 | +10.563% |
| 2026-01-05 | 14.21 | 14.21 | 14.20 | 14.21 | +0.009% | 632 | +10.486% |
| 2026-01-02 | 14.21 | 14.21 | 14.21 | 14.21 | +1.491% | 100 | +10.495% |
| 2025-12-31 | 13.95 | 14.00 | 13.95 | 14.00 | +0.358% | 1,100 | +12.143% |
| 2025-12-30 | 13.95 | 13.95 | 13.95 | 13.95 | +0.722% | 200 | +12.545% |
| 2025-12-26 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 750 | +13.357% |
| 2025-12-24 | 14.00 | 14.00 | 13.85 | 13.85 | +0.727% | 401 | +13.357% |
| 2025-12-23 | 13.85 | 14.08 | 13.75 | 13.75 | -1.786% | 6,882 | +14.182% |
| 2025-12-22 | 14.21 | 14.21 | 14.00 | 14.00 | -0.709% | 673 | +12.143% |
| 2025-12-18 | 14.03 | 14.10 | 14.03 | 14.10 | +1.075% | 500 | +11.348% |
| 2025-12-17 | 14.16 | 14.16 | 13.95 | 13.95 | +0.360% | 1,000 | +12.545% |
| 2025-12-12 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 100 | +12.950% |
| 2025-12-10 | 13.85 | 13.90 | 13.85 | 13.90 | -1.418% | 2,952 | +12.950% |
| 2025-12-09 | 14.10 | 14.10 | 14.10 | 14.10 | -0.983% | 307 | +11.348% |
| 2025-12-05 | 13.86 | 14.24 | 13.85 | 14.24 | +2.668% | 1,582 | +10.253% |
| 2025-12-04 | 14.00 | 14.20 | 13.85 | 13.87 | -3.412% | 728 | +13.194% |
| 2025-12-03 | 14.58 | 14.58 | 14.36 | 14.36 | -1.306% | 1,638 | +9.331% |
| 2025-12-02 | 14.25 | 14.59 | 14.16 | 14.55 | +0.762% | 28,601 | +7.904% |
| 2025-12-01 | 14.44 | 14.44 | 14.44 | 14.44 | +2.411% | 357 | +8.726% |
| 2025-11-28 | 14.10 | 14.10 | 14.04 | 14.10 | +0.213% | 1,607 | +11.348% |
| 2025-11-24 | 14.06 | 14.07 | 13.66 | 14.07 | -0.033% | 1,741 | +11.585% |
| 2025-11-19 | 13.80 | 14.07 | 13.58 | 14.07 | +1.990% | 1,611 | +11.548% |
| 2025-11-18 | 14.08 | 14.08 | 13.60 | 13.80 | -3.158% | 5,301 | +13.768% |
| 2025-11-17 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 135 | +10.175% |
| 2025-11-14 | 14.35 | 14.35 | 14.25 | 14.25 | 0.000% | 1,028 | +10.175% |
| 2025-11-13 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 350 | +10.175% |
| 2025-11-12 | 14.26 | 14.26 | 14.25 | 14.25 | 0.000% | 1,500 | +10.175% |
| 2025-11-11 | 14.40 | 14.40 | 14.25 | 14.25 | +2.666% | 1,500 | +10.175% |
| 2025-11-07 | 13.88 | 13.88 | 13.88 | 13.88 | -3.275% | 400 | +13.112% |
| 2025-11-06 | 14.34 | 14.35 | 14.33 | 14.35 | +0.702% | 800 | +9.408% |
| 2025-11-05 | 14.20 | 14.25 | 14.16 | 14.25 | 0.000% | 5,911 | +10.175% |
| 2025-11-04 | 14.30 | 14.30 | 14.25 | 14.25 | +0.707% | 639 | +10.175% |
| 2025-10-31 | 14.08 | 14.15 | 13.90 | 14.15 | 0.000% | 2,400 | +10.954% |
| 2025-10-29 | 14.10 | 14.15 | 14.10 | 14.15 | +0.355% | 1,000 | +10.954% |
| 2025-10-24 | 13.89 | 14.10 | 13.89 | 14.10 | +0.714% | 360 | +11.348% |
| 2025-10-23 | 13.88 | 14.00 | 13.88 | 14.00 | -0.955% | 2,630 | +12.143% |
| 2025-10-22 | 14.13 | 14.13 | 14.13 | 14.13 | +1.837% | 245 | +11.072% |
| 2025-10-17 | 13.88 | 13.88 | 13.88 | 13.88 | -1.908% | 440 | +13.112% |
| 2025-10-10 | 14.11 | 14.16 | 14.00 | 14.15 | +0.426% | 5,049 | +10.954% |
| 2025-10-07 | 14.09 | 14.09 | 14.09 | 14.09 | -1.469% | 500 | +11.427% |
| 2025-10-03 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 100 | +9.790% |
| 2025-10-02 | 14.30 | 14.30 | 14.30 | 14.30 | +0.281% | 400 | +9.790% |
| 2025-09-30 | 14.26 | 14.26 | 14.20 | 14.26 | +1.784% | 1,009 | +10.098% |
| 2025-09-29 | 14.10 | 14.25 | 14.01 | 14.01 | +0.071% | 815 | +12.063% |
| 2025-09-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 400 | +12.143% |
| 2025-09-23 | 14.01 | 14.01 | 14.00 | 14.00 | -1.754% | 3,352 | +12.143% |
| 2025-09-22 | 14.25 | 14.25 | 14.25 | 14.25 | +0.281% | 800 | +10.175% |
| 2025-09-19 | 14.50 | 14.50 | 14.21 | 14.21 | -2.000% | 925 | +10.486% |
| 2025-09-17 | 14.20 | 14.65 | 14.20 | 14.50 | -1.361% | 900 | +8.276% |
| 2025-09-16 | 14.70 | 14.70 | 14.70 | 14.70 | -1.143% | 200 | +6.803% |
| 2025-09-12 | 14.21 | 14.87 | 14.21 | 14.87 | -0.134% | 694 | +5.582% |
| 2025-09-11 | 14.22 | 14.89 | 14.15 | 14.89 | +6.357% | 4,786 | +5.440% |
| 2025-09-10 | 14.10 | 14.10 | 14.00 | 14.00 | -1.408% | 506 | +12.143% |
| 2025-09-05 | 14.40 | 14.90 | 14.20 | 14.20 | +1.429% | 1,227 | +10.563% |
| 2025-09-04 | 14.00 | 14.00 | 14.00 | 14.00 | -2.778% | 401 | +12.143% |
| 2025-09-03 | 14.40 | 14.40 | 14.40 | 14.40 | +1.408% | 127 | +9.028% |
| 2025-09-02 | 14.35 | 14.98 | 14.20 | 14.20 | +1.212% | 14,444 | +10.563% |
| 2025-08-29 | 14.41 | 14.41 | 14.03 | 14.03 | +0.125% | 995 | +11.903% |
| 2025-08-28 | 14.25 | 14.25 | 13.90 | 14.01 | +0.089% | 3,104 | +12.043% |
| 2025-08-26 | 13.99 | 14.00 | 13.99 | 14.00 | +0.557% | 3,350 | +12.143% |
| 2025-08-25 | 13.90 | 13.92 | 13.90 | 13.92 | -0.482% | 362 | +12.767% |
| 2025-08-22 | 13.91 | 13.99 | 13.91 | 13.99 | +2.117% | 1,300 | +12.223% |
| 2025-08-20 | 13.70 | 13.70 | 13.70 | 13.70 | -1.439% | 300 | +14.599% |
| 2025-08-19 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 666 | +12.950% |
| 2025-08-18 | 13.90 | 13.90 | 13.90 | 13.90 | -0.643% | 200 | +12.950% |
| 2025-08-15 | 14.00 | 14.00 | 13.99 | 13.99 | +0.072% | 3,400 | +12.223% |
| 2025-08-14 | 14.01 | 14.01 | 13.98 | 13.98 | -0.143% | 480 | +12.303% |
| 2025-08-13 | 14.00 | 14.19 | 13.97 | 14.00 | +0.865% | 2,200 | +12.143% |
| 2025-08-08 | 13.88 | 13.88 | 13.88 | 13.88 | +0.507% | 100 | +13.112% |
| 2025-08-07 | 14.00 | 14.00 | 13.81 | 13.81 | -1.357% | 1,004 | +13.686% |
| 2025-08-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,078 | +12.143% |
| 2025-08-05 | 13.87 | 14.00 | 13.87 | 14.00 | +1.010% | 475 | +12.143% |
| 2025-08-04 | 13.86 | 13.86 | 13.86 | 13.86 | -0.716% | 200 | +13.276% |
| 2025-08-01 | 14.30 | 14.30 | 13.96 | 13.96 | -2.378% | 600 | +12.464% |
| 2025-07-31 | 14.30 | 14.35 | 14.30 | 14.30 | 0.000% | 990 | +9.790% |
| 2025-07-29 | 14.24 | 14.35 | 14.24 | 14.30 | +2.143% | 5,255 | +9.790% |
| 2025-07-28 | 13.04 | 14.25 | 13.04 | 14.00 | -1.796% | 1,990 | +12.143% |
| 2025-07-25 | 14.26 | 14.26 | 14.26 | 14.26 | +3.680% | 170 | +10.129% |
| 2025-07-23 | 13.75 | 13.75 | 13.75 | 13.75 | +3.695% | 400 | +14.182% |
| 2025-07-22 | 13.26 | 13.26 | 13.26 | 13.26 | +0.176% | 701 | +18.401% |
| 2025-07-21 | 13.03 | 13.25 | 13.03 | 13.24 | +1.743% | 1,682 | +18.610% |
| 2025-07-16 | 13.01 | 13.01 | 13.01 | 13.01 | -1.811% | 400 | +20.676% |
| 2025-07-14 | 13.25 | 13.25 | 13.25 | 13.25 | +2.238% | 750 | +18.491% |
| 2025-07-11 | 12.96 | 12.96 | 12.85 | 12.96 | +0.174% | 1,244 | +21.142% |
| 2025-07-10 | 12.87 | 12.94 | 12.82 | 12.94 | +1.471% | 469 | +21.353% |
| 2025-07-09 | 12.82 | 12.85 | 12.75 | 12.75 | 0.000% | 3,000 | +23.137% |
| 2025-07-08 | 12.75 | 12.75 | 12.75 | 12.75 | -0.778% | 910 | +23.137% |
| 2025-07-07 | 12.85 | 12.85 | 12.85 | 12.85 | +1.742% | 101 | +22.179% |
| 2025-07-02 | 12.80 | 12.81 | 12.63 | 12.63 | +0.032% | 3,269 | +24.307% |
| 2025-06-30 | 12.68 | 12.68 | 12.60 | 12.63 | +1.007% | 2,500 | +24.348% |
| 2025-06-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 720 | +25.600% |
| 2025-06-26 | 12.70 | 12.70 | 12.50 | 12.50 | 0.000% | 517 | +25.600% |
| 2025-06-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 225 | +25.600% |
| 2025-06-24 | 12.55 | 12.55 | 12.30 | 12.50 | 0.000% | 2,881 | +25.600% |
| 2025-06-23 | 12.52 | 12.52 | 12.50 | 12.50 | +1.215% | 768 | +25.600% |
| 2025-06-20 | 12.35 | 12.35 | 12.35 | 12.35 | -0.803% | 323 | +27.126% |
| 2025-06-18 | 12.26 | 12.45 | 12.26 | 12.45 | +1.633% | 763 | +26.104% |
| 2025-06-17 | 12.93 | 12.93 | 12.25 | 12.25 | -2.778% | 3,707 | +28.163% |
| 2025-06-12 | 12.32 | 12.60 | 12.32 | 12.60 | +0.800% | 400 | +24.603% |
| 2025-06-11 | 12.55 | 12.55 | 12.50 | 12.50 | -1.961% | 2,616 | +25.600% |
| 2025-06-10 | 12.75 | 12.75 | 12.75 | 12.75 | -1.772% | 302 | +23.137% |
| 2025-06-06 | 12.98 | 12.98 | 12.98 | 12.98 | -0.077% | 200 | +20.955% |
| 2025-06-05 | 12.69 | 12.99 | 12.33 | 12.99 | +2.283% | 1,275 | +20.862% |
| 2025-06-04 | 12.70 | 12.70 | 12.70 | 12.70 | +0.237% | 201 | +23.622% |
| 2025-06-03 | 12.69 | 12.69 | 12.67 | 12.67 | +2.758% | 302 | +23.915% |
| 2025-06-02 | 12.40 | 12.50 | 12.30 | 12.33 | -5.734% | 2,452 | +27.332% |
| 2025-05-30 | 12.94 | 13.08 | 12.90 | 13.08 | +1.395% | 27,555 | +20.031% |
| 2025-05-29 | 12.90 | 12.90 | 12.86 | 12.90 | +0.233% | 413 | +21.705% |
| 2025-05-27 | 12.50 | 12.90 | 12.50 | 12.87 | +2.054% | 2,766 | +21.989% |
| 2025-05-23 | 12.37 | 12.61 | 12.37 | 12.61 | +1.948% | 3,504 | +24.494% |
| 2025-05-22 | 12.30 | 12.37 | 12.30 | 12.37 | +1.790% | 573 | +26.920% |
| 2025-05-21 | 12.15 | 12.20 | 12.11 | 12.15 | +0.021% | 3,355 | +29.192% |
| 2025-05-16 | 12.49 | 12.49 | 12.15 | 12.15 | -1.220% | 1,205 | +29.218% |
| 2025-05-14 | 12.43 | 12.50 | 12.30 | 12.30 | -1.125% | 975 | +27.642% |
| 2025-05-13 | 12.70 | 12.70 | 12.30 | 12.44 | +3.237% | 556 | +26.206% |
| 2025-05-12 | 12.05 | 12.05 | 12.05 | 12.05 | -2.646% | 300 | +30.290% |
| 2025-05-09 | 12.39 | 12.40 | 12.38 | 12.38 | +0.061% | 1,023 | +26.843% |
| 2025-05-07 | 12.40 | 12.40 | 11.56 | 12.37 | -0.443% | 2,046 | +26.920% |
| 2025-05-01 | 12.50 | 12.50 | 12.43 | 12.43 | -2.473% | 2,021 | +26.358% |
| 2025-04-29 | 12.73 | 12.74 | 12.73 | 12.74 | -1.010% | 350 | +23.234% |
| 2025-04-28 | 12.30 | 12.87 | 11.55 | 12.87 | +4.634% | 2,471 | +21.989% |
| 2025-04-25 | 12.30 | 12.30 | 12.30 | 12.30 | +2.075% | 210 | +27.642% |
| 2025-04-24 | 12.05 | 12.05 | 12.05 | 12.05 | -1.633% | 335 | +30.290% |
| 2025-04-22 | 12.25 | 12.87 | 12.25 | 12.25 | +6.061% | 2,518 | +28.163% |
| 2025-04-21 | 11.55 | 11.55 | 11.55 | 11.55 | -1.028% | 128 | +35.931% |
| 2025-04-17 | 11.75 | 12.00 | 11.66 | 11.67 | -1.519% | 6,478 | +34.533% |
| 2025-04-16 | 11.86 | 11.86 | 11.85 | 11.85 | -0.420% | 300 | +32.489% |
| 2025-04-15 | 11.91 | 11.91 | 11.90 | 11.90 | -0.833% | 477 | +31.933% |
| 2025-04-14 | 12.00 | 12.00 | 12.00 | 12.00 | +0.503% | 201 | +30.833% |
| 2025-04-11 | 11.75 | 12.00 | 11.75 | 11.94 | -0.500% | 702 | +31.491% |
| 2025-04-10 | 12.00 | 12.00 | 12.00 | 12.00 | -2.041% | 250 | +30.833% |
| 2025-04-09 | 11.75 | 12.25 | 11.55 | 12.25 | -0.082% | 4,965 | +28.163% |
| 2025-04-08 | 12.25 | 12.26 | 12.25 | 12.26 | +2.167% | 419 | +28.059% |
| 2025-04-07 | 12.29 | 12.29 | 12.00 | 12.00 | -2.360% | 818 | +30.833% |
| 2025-04-04 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000% | 500 | +27.746% |
| 2025-04-03 | 12.03 | 12.29 | 12.03 | 12.29 | +0.327% | 400 | +27.746% |
| 2025-04-02 | 12.25 | 12.25 | 12.25 | 12.25 | +1.073% | 1,023 | +28.163% |
| 2025-04-01 | 12.25 | 12.25 | 12.12 | 12.12 | -1.061% | 1,457 | +29.538% |
| 2025-03-31 | 12.50 | 12.50 | 12.25 | 12.25 | -2.000% | 1,585 | +28.163% |
| 2025-03-24 | 12.75 | 12.75 | 12.50 | 12.50 | -1.961% | 499 | +25.600% |
| 2025-03-21 | 12.75 | 12.75 | 12.75 | 12.75 | +1.918% | 200 | +23.137% |
| 2025-03-20 | 12.51 | 12.51 | 12.51 | 12.51 | -5.371% | 304 | +25.500% |
| 2025-03-19 | 12.73 | 13.22 | 12.72 | 13.22 | +8.272% | 701 | +18.759% |
| 2025-03-12 | 12.50 | 12.75 | 12.21 | 12.21 | -2.320% | 2,634 | +28.583% |
| 2025-03-11 | 12.13 | 12.50 | 12.13 | 12.50 | +1.999% | 937 | +25.600% |
| 2025-03-10 | 12.85 | 12.85 | 12.26 | 12.26 | -7.509% | 5,040 | +28.111% |
| 2025-03-07 | 13.00 | 13.25 | 13.00 | 13.25 | +3.113% | 20,315 | +18.491% |
| 2025-03-06 | 12.85 | 12.85 | 12.85 | 12.85 | -1.908% | 2,057 | +22.179% |
| 2025-03-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 100 | +19.847% |
| 2025-02-28 | 13.10 | 13.10 | 13.10 | 13.10 | +1.946% | 254 | +19.847% |
| 2025-02-27 | 13.25 | 13.50 | 12.85 | 12.85 | -1.154% | 5,508 | +22.179% |
| 2025-02-26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.744% | 1,418 | +20.769% |
| 2025-02-24 | 12.90 | 12.90 | 12.90 | 12.90 | -0.738% | 210 | +21.668% |
| 2025-02-21 | 12.98 | 13.00 | 12.75 | 13.00 | +0.775% | 1,400 | +20.769% |
| 2025-02-20 | 12.75 | 12.90 | 12.75 | 12.90 | -0.232% | 902 | +21.705% |
| 2025-02-19 | 12.75 | 12.93 | 12.75 | 12.93 | +1.412% | 1,030 | +21.423% |
| 2025-02-18 | 12.50 | 12.75 | 12.50 | 12.75 | -3.628% | 950 | +23.137% |
| 2025-02-14 | 13.23 | 13.23 | 13.23 | 13.23 | +3.765% | 410 | +18.670% |
| 2025-02-13 | 13.00 | 13.00 | 12.75 | 12.75 | -1.544% | 813 | +23.137% |
| 2025-02-12 | 13.20 | 13.20 | 12.95 | 12.95 | -3.358% | 1,001 | +21.236% |
| 2025-02-11 | 13.40 | 13.40 | 13.40 | 13.40 | +1.132% | 745 | +17.164% |
| 2025-02-07 | 13.00 | 13.66 | 13.00 | 13.25 | +3.922% | 3,327 | +18.491% |
| 2025-02-06 | 12.96 | 12.97 | 12.75 | 12.75 | -1.923% | 5,658 | +23.137% |
| 2025-02-05 | 12.90 | 13.00 | 12.90 | 13.00 | +3.175% | 450 | +20.769% |
| 2025-02-03 | 12.60 | 12.60 | 12.60 | 12.60 | +4.478% | 150 | +24.603% |
| 2025-01-28 | 12.76 | 12.76 | 12.06 | 12.06 | -5.412% | 995 | +30.182% |
| 2025-01-24 | 12.88 | 12.88 | 12.75 | 12.75 | -0.391% | 2,122 | +23.137% |
| 2025-01-23 | 12.80 | 12.80 | 12.80 | 12.80 | -0.775% | 5,363 | +22.656% |
| 2025-01-22 | 12.90 | 12.90 | 12.88 | 12.90 | +0.155% | 355 | +21.705% |
| 2025-01-21 | 12.75 | 12.90 | 12.75 | 12.88 | +0.723% | 816 | +21.894% |
| 2025-01-17 | 12.50 | 12.80 | 12.50 | 12.79 | +3.208% | 796 | +22.776% |
| 2025-01-16 | 12.39 | 12.39 | 12.39 | 12.39 | +0.081% | 100 | +26.715% |
| 2025-01-15 | 12.29 | 12.38 | 12.29 | 12.38 | +2.952% | 312 | +26.817% |
| 2025-01-14 | 11.83 | 12.03 | 11.83 | 12.03 | -0.947% | 2,182 | +30.561% |
| 2025-01-13 | 12.52 | 12.52 | 12.00 | 12.14 | -3.937% | 8,101 | +29.325% |
| 2025-01-08 | 12.64 | 12.64 | 12.64 | 12.64 | -0.882% | 500 | +24.233% |
| 2025-01-06 | 12.75 | 12.75 | 12.75 | 12.75 | -1.923% | 156 | +23.137% |
| 2025-01-03 | 13.04 | 13.04 | 13.00 | 13.00 | -0.154% | 1,350 | +20.769% |
| 2024-12-31 | 13.02 | 13.02 | 13.02 | 13.02 | -1.810% | 1,147 | +20.584% |
| 2024-12-30 | 13.20 | 13.26 | 13.20 | 13.26 | +0.075% | 400 | +18.401% |
| 2024-12-27 | 13.15 | 13.25 | 13.15 | 13.25 | +0.760% | 200 | +18.491% |
| 2024-12-26 | 13.15 | 13.15 | 13.15 | 13.15 | -0.755% | 260 | +19.392% |
| 2024-12-23 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 1,260 | +18.491% |
| 2024-12-20 | 13.25 | 13.35 | 13.25 | 13.25 | 0.000% | 2,887 | +18.491% |
| 2024-12-19 | 13.25 | 13.25 | 13.25 | 13.25 | -0.749% | 490 | +18.491% |
| 2024-12-18 | 13.35 | 13.35 | 13.35 | 13.35 | -1.038% | 246 | +17.603% |
| 2024-12-17 | 13.49 | 13.56 | 13.49 | 13.49 | +3.769% | 9,817 | +16.383% |
| 2024-12-16 | 13.00 | 13.00 | 13.00 | 13.00 | +2.121% | 601 | +20.769% |
| 2024-12-13 | 12.73 | 12.73 | 12.73 | 12.73 | -0.235% | 499 | +23.331% |
| 2024-12-12 | 13.16 | 13.16 | 12.74 | 12.76 | -1.922% | 1,844 | +23.041% |
| 2024-12-11 | 13.17 | 13.52 | 13.00 | 13.01 | +0.077% | 4,022 | +20.676% |
| 2024-12-10 | 13.00 | 13.00 | 13.00 | 13.00 | -4.341% | 500 | +20.769% |
| 2024-12-09 | 13.59 | 13.59 | 13.59 | 13.59 | -1.164% | 250 | +15.526% |
| 2024-12-05 | 12.65 | 13.75 | 12.65 | 13.75 | +4.882% | 19,984 | +14.182% |
| 2024-12-04 | 13.55 | 13.55 | 12.40 | 13.11 | -3.390% | 12,166 | +19.756% |
| 2024-12-03 | 13.57 | 13.57 | 13.57 | 13.57 | +0.519% | 200 | +15.696% |
| 2024-11-29 | 13.34 | 13.50 | 13.34 | 13.50 | +5.882% | 2,041 | +16.296% |
| 2024-11-27 | 13.97 | 13.97 | 12.75 | 12.75 | -1.923% | 1,181 | +23.137% |
| 2024-11-25 | 12.75 | 13.12 | 12.75 | 13.00 | +4.000% | 2,390 | +20.769% |
| 2024-11-22 | 12.48 | 12.50 | 12.48 | 12.50 | 0.000% | 500 | +25.600% |
| 2024-11-20 | 12.50 | 12.50 | 12.50 | 12.50 | +0.160% | 150 | +25.600% |
| 2024-11-19 | 12.30 | 12.50 | 12.30 | 12.48 | +0.241% | 4,280 | +25.801% |
| 2024-11-18 | 12.92 | 12.92 | 12.45 | 12.45 | -2.353% | 436 | +26.104% |
| 2024-11-15 | 12.45 | 12.75 | 12.45 | 12.75 | -1.544% | 1,428 | +23.137% |
| 2024-11-14 | 13.00 | 13.00 | 12.95 | 12.95 | -0.385% | 1,002 | +21.236% |
| 2024-11-13 | 13.00 | 13.00 | 13.00 | 13.00 | +0.019% | 300 | +20.769% |
| 2024-11-12 | 12.76 | 13.00 | 12.75 | 13.00 | -0.934% | 2,100 | +20.792% |
| 2024-11-11 | 12.98 | 13.12 | 12.75 | 13.12 | +1.079% | 1,932 | +19.665% |
| 2024-11-08 | 12.75 | 12.98 | 12.75 | 12.98 | +4.090% | 334 | +20.955% |
| 2024-11-06 | 12.26 | 12.49 | 12.26 | 12.47 | +6.128% | 1,702 | +25.902% |
| 2024-11-04 | 12.26 | 12.26 | 11.75 | 11.75 | -4.160% | 800 | +33.617% |
| 2024-11-01 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000% | 104 | +28.059% |
| 2024-10-30 | 12.26 | 12.26 | 12.26 | 12.26 | +2.167% | 200 | +28.059% |
| 2024-10-29 | 12.20 | 12.20 | 11.87 | 12.00 | -1.760% | 1,318 | +30.833% |
| 2024-10-28 | 12.20 | 12.21 | 12.20 | 12.21 | +0.287% | 251 | +28.530% |
| 2024-10-25 | 12.02 | 12.18 | 12.02 | 12.18 | +0.206% | 450 | +28.900% |
| 2024-10-24 | 12.22 | 12.25 | 12.10 | 12.15 | -0.369% | 3,620 | +29.165% |
| 2024-10-23 | 12.00 | 12.20 | 12.00 | 12.20 | +1.921% | 2,466 | +28.689% |
| 2024-10-22 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000% | 500 | +31.161% |