JRSS
JRSIS HEALTH CARE CORP
stockOTC
EODOct 1, 2026
0.014USD-6.667%(-0.001)5,000
JRSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 5,000 | 0.000% |
| 2026-09-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | -6.667% |
| 2026-09-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 8,000 | -6.667% |
| 2026-07-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +15.385% | 4,098 | -22.222% |
| 2026-07-13 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +40.541% | 20,000 | -10.256% |
| 2026-07-10 | 0.01840 | 0.01840 | 0.01110 | 0.01110 | -39.674% | 129,900 | +26.126% |
| 2026-07-09 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -10.244% | 800 | -23.913% |
| 2026-07-02 | 0.02300 | 0.02300 | 0.02050 | 0.02050 | +2.500% | 58,900 | -31.707% |
| 2026-06-30 | 0.02350 | 0.02350 | 0.02000 | 0.02000 | -31.973% | 60,500 | -30.000% |
| 2026-06-09 | 0.02510 | 0.02940 | 0.02440 | 0.02940 | +20.000% | 107,089 | -52.381% |
| 2026-06-08 | 0.03500 | 0.03500 | 0.02450 | 0.02450 | -30.000% | 98,400 | -42.857% |
| 2026-06-05 | 0.10504 | 0.12990 | 0.01500 | 0.03500 | -69.565% | 4,054,363 | -60.000% |
| 2026-06-04 | 0.14940 | 0.17000 | 0.11000 | 0.11500 | -11.538% | 62,410 | -87.826% |
| 2026-06-03 | 0.10000 | 0.20000 | 0.08110 | 0.13000 | +44.444% | 145,460 | -89.231% |
| 2026-06-02 | 0.07440 | 0.16130 | 0.07000 | 0.09000 | +50.000% | 194,828 | -84.444% |
| 2026-06-01 | 0.06900 | 0.06900 | 0.05400 | 0.06000 | -3.226% | 17,134 | -76.667% |
| 2026-05-29 | 0.08000 | 0.08000 | 0.04020 | 0.06200 | +77.143% | 333,645 | -77.419% |
| 2026-05-28 | 0.01700 | 0.04200 | 0.01682 | 0.03500 | +82.292% | 838,238 | -60.000% |
| 2026-05-27 | 0.01210 | 0.01920 | 0.01190 | 0.01920 | +43.284% | 824,745 | -27.083% |
| 2026-05-26 | 0.01100 | 0.01340 | 0.01100 | 0.01340 | +34.000% | 310,000 | +4.478% |
| 2026-05-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -37.500% | 38,346 | +40.000% |
| 2026-04-28 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +19.492% | 1,818 | -12.500% |
| 2026-03-27 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | +33.900% | 9,998 | +4.556% |
| 2026-02-26 | 0.01120 | 0.01600 | 0.00990 | 0.01000 | -44.751% | 139,298 | +40.000% |
| 2026-02-09 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 17,000 | -22.652% |
| 2026-02-03 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 505 | -22.652% |
| 2026-01-15 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 100 | -22.652% |
| 2025-12-30 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -21.304% | 2,230 | -22.652% |
| 2025-12-16 | 0.01800 | 0.02345 | 0.01800 | 0.02300 | +15.000% | 6,822 | -39.130% |
| 2025-12-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,026 | -30.000% |
| 2025-12-09 | 0.02650 | 0.02650 | 0.02000 | 0.02000 | -13.043% | 28,261 | -30.000% |
| 2025-12-05 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -23.333% | 5,000 | -39.130% |
| 2025-12-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +30.435% | 16,500 | -53.333% |
| 2025-11-25 | 0.02650 | 0.02650 | 0.02300 | 0.02300 | 0.000% | 16,950 | -39.130% |
| 2025-11-21 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -11.538% | 71,933 | -39.130% |
| 2025-11-20 | 0.03000 | 0.03210 | 0.02600 | 0.02600 | -25.714% | 36,500 | -46.154% |
| 2025-11-19 | 0.03200 | 0.06000 | 0.03100 | 0.03500 | -30.000% | 202,737 | -60.000% |
| 2025-11-18 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +41.844% | 95,378 | -72.000% |
| 2025-11-17 | 0.02300 | 0.03940 | 0.02300 | 0.03525 | +48.734% | 261,682 | -60.284% |
| 2025-11-14 | 0.01200 | 0.02400 | 0.01200 | 0.02370 | +123.164% | 37,500 | -40.928% |
| 2025-11-13 | 0.01020 | 0.01062 | 0.01020 | 0.01062 | -46.900% | 63,448 | +31.827% |
| 2025-11-12 | 0.01850 | 0.02000 | 0.01800 | 0.02000 | +65.289% | 34,150 | -30.000% |
| 2025-11-11 | 0.01350 | 0.01388 | 0.01210 | 0.01210 | -37.949% | 100,165 | +15.702% |
| 2025-11-10 | 0.00982 | 0.02500 | 0.00905 | 0.01950 | +167.123% | 671,010 | -28.205% |
| 2025-11-04 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 20,121 | +91.781% |
| 2025-11-03 | 0.00750 | 0.00750 | 0.00730 | 0.00730 | +1.389% | 80,000 | +91.781% |
| 2025-10-23 | 0.00710 | 0.00800 | 0.00710 | 0.00720 | -4.000% | 71,700 | +94.444% |
| 2025-10-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -42.308% | 22,229 | +86.667% |
| 2025-09-30 | 0.00610 | 0.01300 | 0.00610 | 0.01300 | +116.667% | 812 | +7.692% |
| 2025-09-29 | 0.00680 | 0.01070 | 0.00600 | 0.00600 | -40.594% | 59,585 | +133.333% |
| 2025-09-23 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -23.485% | 2,630 | +38.614% |
| 2025-09-12 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +1.538% | 565 | +6.061% |
| 2025-09-11 | 0.01340 | 0.01340 | 0.00985 | 0.01300 | +14.740% | 25,000 | +7.692% |
| 2025-09-10 | 0.01260 | 0.01260 | 0.01133 | 0.01133 | +51.067% | 30,012 | +23.566% |
| 2025-09-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +22.951% | 100 | +86.667% |
| 2025-09-05 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 500 | +129.508% |
| 2025-08-20 | 0.00750 | 0.00750 | 0.00580 | 0.00600 | -36.170% | 75,700 | +133.333% |
| 2025-08-19 | 0.01000 | 0.01000 | 0.00940 | 0.00940 | -22.951% | 22,434 | +48.936% |
| 2025-08-18 | 0.01320 | 0.01320 | 0.01200 | 0.01220 | -16.667% | 48,770 | +14.754% |
| 2025-08-07 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | +10.909% | 1,800 | -4.372% |
| 2025-07-22 | 0.01400 | 0.01400 | 0.01320 | 0.01320 | -11.111% | 32,045 | +6.061% |
| 2025-07-18 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | -10.542% | 2,700 | -5.724% |
| 2025-07-17 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | +18.571% | 6,555 | -15.663% |
| 2025-07-09 | 0.01605 | 0.01605 | 0.01400 | 0.01400 | +6.061% | 1,400 | 0.000% |
| 2025-07-07 | 0.01796 | 0.01796 | 0.01320 | 0.01320 | -20.482% | 25,000 | +6.061% |
| 2025-07-03 | 0.01660 | 0.01800 | 0.01660 | 0.01660 | +26.718% | 20,000 | -15.663% |
| 2025-07-02 | 0.02884 | 0.03150 | 0.01310 | 0.01310 | -45.643% | 183,301 | +6.870% |
| 2025-07-01 | 0.03000 | 0.03000 | 0.02400 | 0.02410 | +2.119% | 375,248 | -41.909% |
| 2025-06-30 | 0.02600 | 0.10000 | 0.02360 | 0.02360 | -9.231% | 770,283 | -40.678% |
| 2025-06-27 | 0.02100 | 0.04500 | 0.02100 | 0.02600 | +23.810% | 456,714 | -46.154% |
| 2025-06-26 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.977% | 15,777 | -33.333% |
| 2025-06-06 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -1.339% | 6,000 | -36.652% |
| 2025-05-20 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -2.609% | 8,648 | -37.500% |
| 2025-05-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -6.694% | 5,510 | -39.130% |
| 2025-05-13 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | +7.174% | 100 | -43.205% |
| 2025-05-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -0.217% | 3,690 | -39.130% |
| 2025-05-01 | 0.02320 | 0.02320 | 0.02305 | 0.02305 | +2.902% | 720 | -39.262% |
| 2025-04-29 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | 0.000% | 1,000 | -37.500% |
| 2025-04-28 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -0.444% | 10,000 | -37.500% |
| 2025-04-16 | 0.02250 | 0.02250 | 0.02247 | 0.02250 | -30.341% | 30,789 | -37.778% |
| 2025-04-07 | 0.03240 | 0.03240 | 0.03230 | 0.03230 | +40.435% | 16,800 | -56.656% |
| 2025-04-02 | 0.02280 | 0.02300 | 0.02280 | 0.02300 | -0.433% | 8,010 | -39.130% |
| 2025-04-01 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -12.698% | 10,000 | -39.394% |
| 2025-03-31 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | +3.765% | 500 | -47.090% |
| 2025-03-27 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +3.239% | 174 | -45.098% |
| 2025-03-26 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -29.429% | 147,398 | -43.320% |
| 2025-03-24 | 0.02720 | 0.03500 | 0.02720 | 0.03500 | +6.254% | 18,070 | -60.000% |
| 2025-03-21 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | +21.103% | 628 | -57.498% |
| 2025-03-20 | 0.03020 | 0.04900 | 0.02720 | 0.02720 | -26.087% | 136,434 | -48.529% |
| 2025-03-19 | 0.03350 | 0.03680 | 0.03350 | 0.03680 | +2.793% | 4,000 | -61.957% |
| 2025-03-17 | 0.03021 | 0.03670 | 0.03010 | 0.03580 | -4.021% | 22,592 | -60.894% |
| 2025-03-14 | 0.03700 | 0.03730 | 0.03700 | 0.03730 | -0.267% | 3,000 | -62.466% |
| 2025-03-13 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | -6.500% | 450 | -62.567% |
| 2025-03-12 | 0.03210 | 0.04000 | 0.03161 | 0.04000 | +17.647% | 16,102 | -65.000% |
| 2025-03-11 | 0.03780 | 0.04000 | 0.03400 | 0.03400 | +13.333% | 12,341 | -58.824% |
| 2025-03-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.914% | 8,572 | -53.333% |
| 2025-03-06 | 0.03496 | 0.03496 | 0.02400 | 0.02780 | -1.767% | 53,446 | -49.640% |
| 2025-03-05 | 0.03395 | 0.03395 | 0.02830 | 0.02830 | 0.000% | 5,293 | -50.530% |
| 2025-03-04 | 0.03000 | 0.03500 | 0.02830 | 0.02830 | -21.389% | 69,450 | -50.530% |
| 2025-03-03 | 0.03890 | 0.03890 | 0.03480 | 0.03600 | +0.601% | 30,501 | -61.111% |
| 2025-02-28 | 0.02560 | 0.03800 | 0.02500 | 0.03578 | +35.140% | 142,763 | -60.877% |
| 2025-02-27 | 0.03601 | 0.04570 | 0.02500 | 0.02648 | -32.103% | 397,031 | -47.130% |
| 2025-02-26 | 0.07980 | 0.07980 | 0.03900 | 0.03900 | -51.250% | 368,210 | -64.103% |
| 2025-02-25 | 0.05110 | 0.08750 | 0.05110 | 0.08000 | +45.455% | 3,381 | -82.500% |
| 2025-02-24 | 0.08600 | 0.09590 | 0.04840 | 0.05500 | -31.250% | 323,048 | -74.545% |
| 2025-02-21 | 1.20000 | 1.20000 | 0.08000 | 0.08000 | -93.600% | 1,406,124 | -82.500% |
| 2025-02-20 | 1.77000 | 1.95000 | 1.05000 | 1.25000 | -38.875% | 1,217,250 | -98.880% |
| 2025-02-19 | 0.35000 | 2.20000 | 0.35000 | 2.04500 | +484.286% | 1,176,347 | -99.315% |
| 2025-02-18 | 0.17500 | 0.55000 | 0.17200 | 0.35000 | +126.537% | 4,485,450 | -96.000% |
| 2025-02-07 | 0.15450 | 0.15450 | 0.15450 | 0.15450 | +15.299% | 1,000 | -90.939% |
| 2025-02-04 | 0.13400 | 0.13400 | 0.13400 | 0.13400 | -10.667% | 2,179 | -89.552% |
| 2025-01-28 | 0.15220 | 0.15220 | 0.15000 | 0.15000 | -10.180% | 5,415 | -90.667% |
| 2025-01-03 | 0.16700 | 0.16700 | 0.16700 | 0.16700 | +11.333% | 2,060 | -91.617% |
| 2024-12-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.728% | 200 | -90.667% |
| 2024-12-19 | 0.15000 | 0.15110 | 0.15000 | 0.15110 | -0.592% | 1,000 | -90.735% |
| 2024-12-18 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | -10.588% | 385 | -90.789% |
| 2024-12-16 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -21.569% | 400 | -91.765% |
| 2024-12-05 | 0.23900 | 0.23900 | 0.21675 | 0.21675 | +80.625% | 1,500 | -93.541% |
| 2024-11-14 | 0.12630 | 0.12630 | 0.12000 | 0.12000 | -61.165% | 3,000 | -88.333% |
| 2024-10-16 | 0.30900 | 0.30900 | 0.30900 | 0.30900 | +50.000% | 200 | -95.469% |
| 2024-10-04 | 0.20600 | 0.20600 | 0.20000 | 0.20600 | -48.241% | 30,325 | -93.204% |
| 2024-09-20 | 0.39800 | 0.39800 | 0.39800 | 0.39800 | -3.865% | 200 | -96.482% |
| 2024-09-13 | 0.41400 | 0.41400 | 0.41400 | 0.41400 | 0.000% | 7,495 | -96.618% |
| 2024-09-09 | 0.41400 | 0.41400 | 0.41400 | 0.41400 | 0.000% | 100 | -96.618% |
| 2024-08-28 | 0.41400 | 0.41400 | 0.41400 | 0.41400 | -2.195% | 119 | -96.618% |
| 2024-08-12 | 0.42329 | 0.42329 | 0.42329 | 0.42329 | +5.270% | 400 | -96.693% |
| 2024-06-06 | 0.40210 | 0.40210 | 0.40210 | 0.40210 | -42.144% | 490 | -96.518% |
| 2024-06-05 | 0.69500 | 0.69500 | 0.69500 | 0.69500 | +65.476% | 1,100 | -97.986% |
| 2024-06-04 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | 0.000% | 647 | -96.667% |
| 2024-06-03 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | 0.000% | 2,736 | -96.667% |
| 2024-05-31 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | -52.267% | 264 | -96.667% |
| 2024-05-22 | 0.87990 | 0.87990 | 0.87990 | 0.87990 | -1.135% | 100 | -98.409% |
| 2024-04-01 | 0.89000 | 0.89000 | 0.89000 | 0.89000 | +145.856% | 1,144 | -98.427% |
| 2024-03-27 | 0.36200 | 0.36200 | 0.36200 | 0.36200 | -59.688% | 562 | -96.133% |
| 2024-03-14 | 0.89800 | 0.89800 | 0.89800 | 0.89800 | -0.211% | 688 | -98.441% |
| 2024-03-11 | 0.87495 | 0.89990 | 0.87495 | 0.89990 | +149.972% | 300 | -98.444% |
| 2024-03-08 | 0.27200 | 0.36000 | 0.27200 | 0.36000 | -59.091% | 1,120 | -96.111% |
| 2023-12-26 | 0.88000 | 0.88000 | 0.88000 | 0.88000 | +72.515% | 500 | -98.409% |
| 2023-12-21 | 0.51010 | 0.51010 | 0.51010 | 0.51010 | -43.322% | 220 | -97.255% |
| 2023-12-12 | 0.65000 | 0.90000 | 0.65000 | 0.90000 | +20.032% | 2,079 | -98.444% |
| 2023-11-14 | 0.55145 | 0.74980 | 0.55145 | 0.74980 | -0.013% | 250 | -98.133% |
| 2023-11-10 | 0.74990 | 0.74990 | 0.74990 | 0.74990 | +1.338% | 150 | -98.133% |
| 2023-11-09 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | 0.000% | 1,000 | -98.108% |
| 2023-11-02 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | +5.729% | 502 | -98.108% |
| 2023-10-30 | 0.69990 | 0.69990 | 0.69990 | 0.69990 | +16.650% | 200 | -98.000% |
| 2023-10-27 | 0.35300 | 0.60000 | 0.35300 | 0.60000 | -16.667% | 1,575 | -97.667% |
| 2023-10-24 | 0.72000 | 0.72000 | 0.71000 | 0.72000 | -3.987% | 6,000 | -98.056% |
| 2023-10-04 | 0.35200 | 0.74990 | 0.35200 | 0.74990 | +113.040% | 700 | -98.133% |
| 2023-10-02 | 0.35200 | 0.35200 | 0.35200 | 0.35200 | 0.000% | 150 | -96.023% |
| 2023-09-29 | 0.35200 | 0.35200 | 0.35200 | 0.35200 | 0.000% | 100 | -96.023% |
| 2023-09-25 | 0.35200 | 0.35200 | 0.35200 | 0.35200 | -20.000% | 500 | -96.023% |
| 2023-08-30 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -41.326% | 200 | -96.818% |
| 2023-08-23 | 0.74990 | 0.74990 | 0.74990 | 0.74990 | -11.756% | 200 | -98.133% |
| 2023-08-14 | 0.69980 | 0.84980 | 0.69980 | 0.84980 | +30.738% | 1,000 | -98.353% |
| 2023-08-10 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +50.393% | 100 | -97.846% |
| 2023-07-31 | 0.43220 | 0.43220 | 0.43220 | 0.43220 | +8.050% | 615 | -96.761% |
| 2023-06-29 | 0.37000 | 0.41000 | 0.31000 | 0.40000 | -8.257% | 4,180 | -96.500% |
| 2023-06-28 | 0.50200 | 0.70000 | 0.43600 | 0.43600 | -37.714% | 1,315 | -96.789% |
| 2023-06-26 | 0.43000 | 0.70000 | 0.43000 | 0.70000 | 0.000% | 1,156 | -98.000% |
| 2023-06-23 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 300 | -98.000% |
| 2023-06-14 | 0.47200 | 0.70000 | 0.47200 | 0.70000 | 0.000% | 267 | -98.000% |
| 2023-06-13 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 400 | -98.000% |
| 2023-06-09 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +34.615% | 100 | -98.000% |
| 2023-06-08 | 0.52000 | 0.74000 | 0.50000 | 0.52000 | 0.000% | 820 | -97.308% |
| 2023-06-07 | 0.69000 | 0.69000 | 0.52000 | 0.52000 | -23.754% | 243 | -97.308% |
| 2023-06-05 | 0.68200 | 0.68200 | 0.68200 | 0.68200 | -5.278% | 100 | -97.947% |
| 2023-06-01 | 0.72000 | 0.72000 | 0.72000 | 0.72000 | +29.032% | 100 | -98.056% |
| 2023-05-31 | 0.53090 | 0.70000 | 0.49210 | 0.55800 | -17.820% | 2,406 | -97.491% |
| 2023-05-30 | 0.72000 | 0.72000 | 0.67900 | 0.67900 | 0.000% | 250 | -97.938% |
| 2023-05-26 | 0.72000 | 0.72000 | 0.67900 | 0.67900 | -3.000% | 250 | -97.938% |
| 2023-05-23 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 150 | -98.000% |
| 2023-05-19 | 0.61880 | 0.70000 | 0.50000 | 0.70000 | +2.941% | 2,120 | -98.000% |
| 2023-05-17 | 1.00000 | 1.20000 | 0.41100 | 0.68000 | -24.444% | 23,059 | -97.941% |
| 2023-05-16 | 0.44000 | 1.29000 | 0.42000 | 0.90000 | +104.545% | 21,788 | -98.444% |
| 2023-05-15 | 0.32000 | 0.44000 | 0.32000 | 0.44000 | +18.919% | 480 | -96.818% |
| 2023-05-12 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | -17.778% | 999 | -96.216% |
| 2023-05-09 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +7.143% | 13 | -96.889% |
| 2023-05-04 | 0.42000 | 0.42000 | 0.42000 | 0.42000 | +31.250% | 320 | -96.667% |
| 2023-05-03 | 0.32100 | 0.32100 | 0.32000 | 0.32000 | -24.706% | 1,409 | -95.625% |
| 2023-04-24 | 0.42500 | 0.42500 | 0.42500 | 0.42500 | -5.556% | 200 | -96.706% |
| 2023-04-18 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +9.756% | 800 | -96.889% |
| 2023-04-13 | 0.43200 | 0.43200 | 0.41000 | 0.41000 | -18.000% | 2,970 | -96.585% |
| 2023-04-12 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 150 | -97.200% |
| 2023-04-10 | 0.42000 | 0.50000 | 0.42000 | 0.50000 | -26.362% | 1,061 | -97.200% |
| 2023-04-05 | 0.67900 | 0.67900 | 0.67900 | 0.67900 | -0.147% | 300 | -97.938% |
| 2023-04-03 | 0.63800 | 0.68000 | 0.63800 | 0.68000 | +4.696% | 600 | -97.941% |
| 2023-03-28 | 0.64950 | 0.64950 | 0.64950 | 0.64950 | +8.250% | 100 | -97.844% |
| 2023-03-24 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 100 | -97.667% |
| 2023-03-22 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 100 | -97.667% |
| 2023-03-20 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 140 | -97.667% |
| 2023-03-06 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 30 | -97.667% |
| 2023-03-03 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +9.991% | 550 | -97.667% |
| 2023-03-01 | 0.54550 | 0.54550 | 0.54550 | 0.54550 | -9.083% | 50 | -97.434% |
| 2023-02-28 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +34.983% | 1,000 | -97.667% |
| 2023-02-24 | 0.44450 | 0.44450 | 0.44450 | 0.44450 | -19.182% | 468 | -96.850% |
| 2023-02-22 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +13.169% | 1,000 | -97.455% |
| 2023-02-17 | 0.46300 | 0.48600 | 0.40000 | 0.48600 | -30.571% | 7,500 | -97.119% |
| 2023-02-13 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 110 | -98.000% |
| 2023-02-08 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 150 | -98.000% |
| 2023-02-06 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +37.255% | 250 | -98.000% |
| 2023-02-02 | 0.57500 | 0.57500 | 0.51000 | 0.51000 | -27.143% | 30 | -97.255% |
| 2023-02-01 | 0.70000 | 0.70000 | 0.50000 | 0.70000 | +15.702% | 3,080 | -98.000% |
| 2023-01-31 | 0.70000 | 0.70000 | 0.60500 | 0.60500 | +21.000% | 800 | -97.686% |
| 2023-01-26 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 43 | -97.200% |
| 2023-01-25 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 100 | -97.200% |
| 2023-01-23 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 105 | -97.200% |
| 2023-01-13 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +1.626% | 100 | -97.200% |
| 2023-01-06 | 0.50000 | 1.00000 | 0.49200 | 0.49200 | -1.600% | 2,198 | -97.154% |
| 2023-01-05 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -50.000% | 100 | -97.200% |
| 2023-01-04 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +36.054% | 300 | -98.600% |
| 2023-01-03 | 0.60750 | 0.73500 | 0.60750 | 0.73500 | -3.796% | 200 | -98.095% |
| 2022-12-28 | 0.76000 | 0.76400 | 0.76000 | 0.76400 | +1.867% | 119 | -98.168% |
| 2022-12-23 | 0.45000 | 0.76000 | 0.45000 | 0.75000 | -2.597% | 3,921 | -98.133% |
| 2022-12-20 | 0.56700 | 0.77000 | 0.56700 | 0.77000 | +6.944% | 650 | -98.182% |
| 2022-12-19 | 0.72000 | 0.72000 | 0.72000 | 0.72000 | 0.000% | 41 | -98.056% |
| 2022-12-15 | 0.72000 | 0.72000 | 0.72000 | 0.72000 | +28.571% | 1,100 | -98.056% |
| 2022-12-09 | 0.61000 | 0.61000 | 0.56000 | 0.56000 | -20.000% | 771 | -97.500% |
| 2022-11-14 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +20.690% | 1,100 | -98.000% |
| 2022-11-10 | 0.84000 | 0.84000 | 0.58000 | 0.58000 | +15.538% | 4,020 | -97.586% |
| 2022-11-08 | 0.79000 | 0.79000 | 0.50200 | 0.50200 | -25.630% | 4,900 | -97.211% |
| 2022-11-07 | 0.63000 | 0.80000 | 0.63000 | 0.67500 | +7.143% | 3,767 | -97.926% |
| 2022-11-02 | 0.47000 | 0.63000 | 0.47000 | 0.63000 | +43.182% | 800 | -97.778% |
| 2022-10-31 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -3.190% | 500 | -96.818% |
| 2022-10-28 | 0.44000 | 0.45450 | 0.44000 | 0.45450 | -22.966% | 190 | -96.920% |
| 2022-10-25 | 0.58250 | 0.59000 | 0.58250 | 0.59000 | +24.211% | 200 | -97.627% |
| 2022-10-13 | 0.47500 | 0.47500 | 0.42000 | 0.47500 | +15.854% | 2,854 | -97.053% |
| 2022-10-12 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -39.706% | 2,520 | -96.585% |
| 2022-09-20 | 0.68000 | 0.68000 | 0.38000 | 0.68000 | 0.000% | 800 | -97.941% |
| 2022-09-12 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | -2.857% | 200 | -97.941% |
| 2022-09-09 | 0.69000 | 0.70000 | 0.69000 | 0.70000 | +133.333% | 500 | -98.000% |
| 2022-09-08 | 0.99000 | 0.99000 | 0.30000 | 0.30000 | +15.385% | 110 | -95.333% |
| 2022-09-07 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -75.000% | 155 | -94.615% |
| 2022-09-06 | 0.26000 | 1.04000 | 0.26000 | 1.04000 | 0.000% | 533 | -98.654% |
| 2022-09-01 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | -4.587% | 20 | -98.654% |
| 2022-08-24 | 1.09000 | 1.09000 | 1.09000 | 1.09000 | +0.092% | 10 | -98.716% |
| 2022-08-23 | 0.63000 | 1.08900 | 0.63000 | 1.08900 | -0.092% | 120 | -98.714% |
| 2022-08-19 | 1.09000 | 1.09000 | 1.09000 | 1.09000 | +81.667% | 10 | -98.716% |
| 2022-08-18 | 1.34900 | 1.35000 | 0.60000 | 0.60000 | 0.000% | 542 | -97.667% |
| 2022-08-17 | 1.39000 | 1.39000 | 0.56000 | 0.60000 | +7.143% | 418 | -97.667% |
| 2022-08-16 | 0.97500 | 1.00000 | 0.56000 | 0.56000 | +12.000% | 230 | -97.500% |
| 2022-08-15 | 0.51000 | 0.51000 | 0.50000 | 0.50000 | -15.966% | 2,356 | -97.200% |
| 2022-08-05 | 0.59500 | 0.59500 | 0.59500 | 0.59500 | -12.500% | 630 | -97.647% |
| 2022-08-04 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | +33.333% | 50 | -97.941% |
| 2022-08-02 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -14.286% | 772 | -97.255% |
| 2022-07-22 | 0.59500 | 0.59500 | 0.59500 | 0.59500 | -11.194% | 500 | -97.647% |
| 2022-07-21 | 0.68000 | 0.68000 | 0.67000 | 0.67000 | -2.899% | 400 | -97.910% |
| 2022-07-20 | 0.58500 | 0.69000 | 0.58500 | 0.69000 | +43.750% | 550 | -97.971% |
| 2022-07-19 | 0.48000 | 0.48000 | 0.48000 | 0.48000 | -14.286% | 1,077 | -97.083% |
| 2022-07-15 | 0.56000 | 0.56000 | 0.56000 | 0.56000 | -15.152% | 2,000 | -97.500% |
| 2022-07-14 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | +3.125% | 1,000 | -97.879% |
| 2022-07-13 | 0.64000 | 0.64000 | 0.64000 | 0.64000 | +8.475% | 1,043 | -97.813% |
| 2022-07-12 | 0.68310 | 0.69000 | 0.59000 | 0.59000 | -4.839% | 2,520 | -97.627% |
| 2022-07-11 | 0.62000 | 0.62000 | 0.62000 | 0.62000 | -15.068% | 2,750 | -97.742% |
| 2022-07-08 | 0.70000 | 0.73000 | 0.65000 | 0.73000 | +19.672% | 1,115 | -98.082% |
| 2022-07-07 | 0.61000 | 0.61000 | 0.61000 | 0.61000 | +1.667% | 1,000 | -97.705% |
| 2022-07-06 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +20.000% | 1,660 | -97.667% |
| 2022-07-05 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -28.571% | 150 | -97.200% |
| 2022-06-30 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +16.667% | 15 | -98.000% |
| 2022-06-29 | 0.65000 | 0.65000 | 0.50000 | 0.60000 | -25.000% | 3,726 | -97.667% |
| 2022-06-28 | 0.50000 | 0.80000 | 0.50000 | 0.80000 | +100.000% | 3,440 | -98.250% |
| 2022-06-24 | 0.50000 | 0.50000 | 0.40000 | 0.40000 | -21.569% | 12,638 | -96.500% |
| 2022-06-23 | 0.60400 | 0.62500 | 0.51000 | 0.51000 | -26.087% | 10,288 | -97.255% |
| 2022-06-22 | 0.75000 | 0.75000 | 0.69000 | 0.69000 | -7.383% | 7,200 | -97.971% |
| 2022-06-21 | 0.74500 | 0.74500 | 0.74500 | 0.74500 | -12.353% | 556 | -98.121% |
| 2022-06-17 | 0.93250 | 0.93250 | 0.74500 | 0.85000 | -11.917% | 4,763 | -98.353% |
| 2022-06-16 | 1.06500 | 1.06500 | 0.96000 | 0.96500 | -5.392% | 3,040 | -98.549% |
| 2022-06-15 | 1.12600 | 1.12600 | 1.02000 | 1.02000 | -20.930% | 8,926 | -98.627% |
| 2022-06-14 | 1.26100 | 1.29000 | 1.10000 | 1.29000 | -0.769% | 4,200 | -98.915% |
| 2022-06-10 | 1.35000 | 1.82000 | 1.21000 | 1.30000 | +4.000% | 51,637 | -98.923% |
| 2022-06-09 | 1.20000 | 1.35000 | 1.20000 | 1.25000 | +6.838% | 15,821 | -98.880% |
| 2022-06-07 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | -2.500% | 292 | -98.803% |
| 2022-06-03 | 1.25000 | 1.25000 | 1.20000 | 1.20000 | +4.348% | 1,500 | -98.833% |
| 2022-06-02 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | -4.167% | 500 | -98.783% |
| 2022-05-27 | 1.17500 | 1.20000 | 1.16000 | 1.20000 | +9.091% | 1,065 | -98.833% |
| 2022-05-26 | 1.25000 | 1.25000 | 1.10000 | 1.10000 | -5.172% | 1,492 | -98.727% |
| 2022-05-25 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | -11.653% | 500 | -98.793% |
| 2022-05-24 | 1.50000 | 1.50000 | 1.21200 | 1.31300 | -10.007% | 1,900 | -98.934% |
| 2022-05-20 | 1.56910 | 1.58800 | 1.39900 | 1.45900 | +4.214% | 1,832 | -99.040% |
| 2022-05-19 | 2.01100 | 2.02200 | 1.32000 | 1.40000 | -30.314% | 6,703 | -99.000% |
| 2022-05-18 | 1.90000 | 2.00900 | 1.90000 | 2.00900 | +5.737% | 565 | -99.303% |
| 2022-05-16 | 1.90000 | 1.90000 | 1.90000 | 1.90000 | +8.571% | 100 | -99.263% |
| 2022-05-13 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | +29.630% | 500 | -99.200% |
| 2022-05-10 | 1.80000 | 1.80000 | 1.33100 | 1.35000 | -28.115% | 1,200 | -98.963% |
| 2022-05-09 | 1.87800 | 1.87800 | 1.87800 | 1.87800 | +42.273% | 200 | -99.255% |
| 2022-05-06 | 1.32000 | 1.32000 | 1.32000 | 1.32000 | 0.000% | 1,400 | -98.939% |
| 2022-05-05 | 1.32000 | 1.32000 | 1.32000 | 1.32000 | 0.000% | 1,500 | -98.939% |
| 2022-05-04 | 1.32000 | 1.67100 | 1.32000 | 1.32000 | 0.000% | 1,417 | -98.939% |
| 2022-05-03 | 1.32000 | 1.32000 | 1.32000 | 1.32000 | -5.714% | 26 | -98.939% |
| 2022-05-02 | 1.40000 | 1.40000 | 1.40000 | 1.40000 | -0.143% | 1,489 | -99.000% |
| 2022-04-29 | 1.40000 | 1.40200 | 1.40000 | 1.40200 | -16.249% | 30 | -99.001% |
| 2022-04-28 | 1.40000 | 1.67400 | 1.40000 | 1.67400 | +8.984% | 1,750 | -99.164% |
| 2022-04-25 | 1.53600 | 1.53600 | 1.53600 | 1.53600 | -9.541% | 1,000 | -99.089% |
| 2022-04-20 | 1.81100 | 1.81100 | 1.69800 | 1.69800 | -10.632% | 2,372 | -99.176% |
| 2022-04-19 | 1.90000 | 1.90100 | 1.90000 | 1.90000 | -13.636% | 1,100 | -99.263% |
| 2022-04-08 | 2.20000 | 2.20000 | 2.20000 | 2.20000 | +4.762% | 312 | -99.364% |
| 2022-04-06 | 2.25000 | 2.25000 | 2.10000 | 2.10000 | -21.904% | 339 | -99.333% |
| 2022-04-04 | 2.10000 | 2.69900 | 2.10000 | 2.68900 | +49.389% | 234 | -99.479% |
| 2022-03-29 | 2.29900 | 2.29900 | 1.80000 | 1.80000 | +5.882% | 1,628 | -99.222% |
| 2022-03-25 | 1.89800 | 2.01000 | 1.70000 | 1.70000 | +16.838% | 7,697 | -99.176% |
| 2022-03-23 | 1.42900 | 1.45500 | 1.42900 | 1.45500 | +40.309% | 1,100 | -99.038% |
| 2022-03-21 | 1.03700 | 1.03700 | 1.03700 | 1.03700 | -13.583% | 50 | -98.650% |
| 2022-03-15 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +11.586% | 499 | -98.833% |
| 2022-03-11 | 1.07540 | 1.07540 | 1.07540 | 1.07540 | -13.064% | 100 | -98.698% |
| 2022-03-10 | 1.23700 | 1.23700 | 1.23700 | 1.23700 | +19.517% | 50 | -98.868% |
| 2022-03-07 | 1.03500 | 1.03500 | 1.03500 | 1.03500 | +0.194% | 600 | -98.647% |
| 2022-02-28 | 1.03300 | 1.03300 | 1.03300 | 1.03300 | -10.794% | 175 | -98.645% |
| 2022-02-25 | 1.15800 | 1.15800 | 1.15800 | 1.15800 | -3.500% | 30 | -98.791% |
| 2022-02-23 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +16.505% | 600 | -98.833% |
| 2022-02-07 | 1.03000 | 1.03000 | 1.03000 | 1.03000 | -30.358% | 102 | -98.641% |
| 2022-02-02 | 1.46000 | 1.47900 | 1.46000 | 1.47900 | +47.900% | 1,600 | -99.053% |
| 2022-02-01 | 1.19800 | 1.19800 | 1.00000 | 1.00000 | -37.028% | 2,217 | -98.600% |
| 2022-01-31 | 1.58800 | 1.58800 | 1.58800 | 1.58800 | 0.000% | 203 | -99.118% |
| 2022-01-28 | 1.30000 | 1.59800 | 1.30000 | 1.58800 | +22.154% | 3,308 | -99.118% |
| 2022-01-21 | 1.40000 | 1.40000 | 1.30000 | 1.30000 | -7.143% | 922 | -98.923% |
| 2022-01-10 | 1.40000 | 1.83700 | 1.40000 | 1.40000 | +4.478% | 800 | -99.000% |
| 2022-01-05 | 1.34000 | 1.34000 | 1.34000 | 1.34000 | 0.000% | 10 | -98.955% |
| 2022-01-04 | 2.17300 | 2.17300 | 1.34000 | 1.34000 | 0.000% | 1,442 | -98.955% |