JPXGY
JAPAN EXCH GRP UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.73USD+0.890%(+0.13)25,324
JPXGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.7100 | 15.2000 | 14.6900 | 14.7300 | +0.890% | 25,324 | 0.000% |
| 2026-10-01 | 14.1300 | 14.6250 | 14.1300 | 14.6000 | +0.829% | 47,277 | +0.890% |
| 2026-09-30 | 14.0601 | 14.9000 | 14.0600 | 14.4800 | -0.481% | 56,812 | +1.727% |
| 2026-09-29 | 14.5600 | 14.5800 | 14.4400 | 14.5500 | -1.088% | 38,292 | +1.237% |
| 2026-09-28 | 15.0500 | 15.2800 | 14.5800 | 14.7100 | -3.604% | 104,301 | +0.136% |
| 2026-09-25 | 14.9800 | 15.5600 | 14.9800 | 15.2600 | +6.534% | 36,990 | -3.473% |
| 2026-09-24 | 14.3400 | 14.3916 | 14.2100 | 14.3240 | +0.519% | 37,750 | +2.834% |
| 2026-09-23 | 14.5250 | 14.5250 | 14.1100 | 14.2500 | -0.489% | 52,563 | +3.368% |
| 2026-09-22 | 14.9600 | 14.9600 | 14.2400 | 14.3200 | -0.542% | 27,763 | +2.863% |
| 2026-09-21 | 14.2600 | 14.3980 | 14.2600 | 14.3980 | +0.897% | 21,839 | +2.306% |
| 2026-09-18 | 14.1500 | 14.3400 | 14.1134 | 14.2700 | -1.246% | 89,147 | +3.224% |
| 2026-09-17 | 14.5405 | 14.5470 | 14.4500 | 14.4500 | +2.366% | 37,930 | +1.938% |
| 2026-09-16 | 13.7000 | 14.3300 | 13.7000 | 14.1160 | -0.134% | 56,603 | +4.350% |
| 2026-09-15 | 14.3600 | 14.3600 | 14.0000 | 14.1350 | -1.154% | 69,941 | +4.209% |
| 2026-09-14 | 14.2900 | 14.3800 | 14.1900 | 14.3000 | -1.243% | 61,648 | +3.007% |
| 2026-09-11 | 14.4635 | 14.7100 | 14.4635 | 14.4800 | +1.828% | 52,558 | +1.727% |
| 2026-09-10 | 14.9800 | 14.9800 | 14.2000 | 14.2200 | +0.530% | 64,377 | +3.586% |
| 2026-09-09 | 14.4650 | 14.4650 | 14.1200 | 14.1450 | -0.457% | 44,145 | +4.136% |
| 2026-09-08 | 14.8800 | 14.8800 | 14.1600 | 14.2100 | -0.803% | 197,237 | +3.659% |
| 2026-09-04 | 14.4700 | 14.4700 | 14.2500 | 14.3250 | +3.955% | 44,913 | +2.827% |
| 2026-09-03 | 13.7400 | 13.8000 | 13.6200 | 13.7800 | +1.773% | 54,609 | +6.894% |
| 2026-09-02 | 13.5100 | 13.5600 | 13.4870 | 13.5400 | 0.000% | 38,700 | +8.789% |
| 2026-09-01 | 13.7100 | 13.7100 | 13.5300 | 13.5400 | -3.009% | 41,426 | +8.789% |
| 2026-08-31 | 14.1500 | 14.1500 | 13.9560 | 13.9600 | -2.241% | 47,012 | +5.516% |
| 2026-08-28 | 14.4950 | 14.4950 | 14.2080 | 14.2800 | -0.140% | 22,827 | +3.151% |
| 2026-08-27 | 14.3500 | 14.3500 | 14.2500 | 14.3000 | 0.000% | 125,284 | +3.007% |
| 2026-08-26 | 14.3400 | 14.3500 | 14.2500 | 14.3000 | +0.676% | 24,320 | +3.007% |
| 2026-08-25 | 14.1800 | 14.2500 | 14.1600 | 14.2040 | +1.168% | 27,937 | +3.703% |
| 2026-08-24 | 14.0200 | 14.0800 | 13.9900 | 14.0400 | -0.128% | 54,431 | +4.915% |
| 2026-08-21 | 14.0300 | 14.1000 | 14.0000 | 14.0580 | +1.355% | 37,403 | +4.780% |
| 2026-08-20 | 13.8800 | 13.9900 | 13.8300 | 13.8700 | -1.421% | 47,696 | +6.200% |
| 2026-08-19 | 14.0100 | 14.0700 | 13.8900 | 14.0700 | +3.685% | 141,743 | +4.691% |
| 2026-08-18 | 14.0400 | 14.0400 | 13.5300 | 13.5700 | -2.374% | 47,927 | +8.548% |
| 2026-08-17 | 13.9100 | 13.9500 | 13.8500 | 13.9000 | -0.785% | 514,789 | +5.971% |
| 2026-08-14 | 14.0400 | 14.1100 | 14.0000 | 14.0100 | -2.505% | 170,847 | +5.139% |
| 2026-08-13 | 14.3300 | 14.4640 | 14.3300 | 14.3700 | +1.048% | 216,785 | +2.505% |
| 2026-08-12 | 14.3200 | 14.3450 | 14.2200 | 14.2210 | +0.218% | 39,993 | +3.579% |
| 2026-08-11 | 14.2200 | 14.2650 | 14.1600 | 14.1900 | +0.425% | 39,343 | +3.805% |
| 2026-08-10 | 14.1600 | 14.2240 | 14.1300 | 14.1300 | -2.282% | 34,884 | +4.246% |
| 2026-08-07 | 14.5300 | 14.5300 | 14.3900 | 14.4600 | -0.069% | 35,162 | +1.867% |
| 2026-08-06 | 14.4100 | 14.5700 | 14.3600 | 14.4700 | -0.584% | 296,369 | +1.797% |
| 2026-08-05 | 14.5001 | 14.7600 | 14.4900 | 14.5550 | +3.890% | 416,671 | +1.202% |
| 2026-08-04 | 13.9100 | 14.0300 | 13.8800 | 14.0100 | +2.412% | 67,135 | +5.139% |
| 2026-08-03 | 13.6500 | 13.6900 | 13.6150 | 13.6800 | +0.811% | 78,662 | +7.675% |
| 2026-07-31 | 13.6350 | 13.6950 | 13.4800 | 13.5700 | -0.949% | 240,614 | +8.548% |
| 2026-07-30 | 13.3650 | 13.7100 | 13.3300 | 13.7000 | +0.073% | 1,007,026 | +7.518% |
| 2026-07-29 | 13.9900 | 14.0400 | 13.6900 | 13.6900 | +0.293% | 904,627 | +7.597% |
| 2026-07-28 | 13.4100 | 13.7500 | 13.3840 | 13.6500 | -1.316% | 48,785 | +7.912% |
| 2026-07-27 | 13.4700 | 14.0700 | 13.4700 | 13.8320 | +1.333% | 170,699 | +6.492% |
| 2026-07-24 | 13.8250 | 13.8250 | 13.5300 | 13.6500 | -1.159% | 269,437 | +7.912% |
| 2026-07-23 | 13.6300 | 13.8500 | 13.5300 | 13.8100 | +1.731% | 298,482 | +6.662% |
| 2026-07-22 | 13.5700 | 13.8960 | 13.5425 | 13.5750 | -3.036% | 82,736 | +8.508% |
| 2026-07-21 | 13.8200 | 14.1300 | 13.8200 | 14.0000 | +5.501% | 580,264 | +5.214% |
| 2026-07-20 | 13.5250 | 13.5250 | 13.2700 | 13.2700 | -0.301% | 188,412 | +11.002% |
| 2026-07-17 | 13.0400 | 13.3100 | 13.0400 | 13.3100 | -2.705% | 86,604 | +10.669% |
| 2026-07-16 | 13.6850 | 13.7400 | 13.6390 | 13.6800 | 0.000% | 54,261 | +7.675% |
| 2026-07-15 | 13.7500 | 13.8100 | 13.6205 | 13.6800 | +0.073% | 59,971 | +7.675% |
| 2026-07-14 | 13.8050 | 13.8500 | 13.6600 | 13.6700 | +1.072% | 67,769 | +7.754% |
| 2026-07-13 | 13.5900 | 13.6500 | 13.5100 | 13.5250 | -0.988% | 103,446 | +8.909% |
| 2026-07-10 | 13.4500 | 13.6700 | 13.4250 | 13.6600 | +3.957% | 284,681 | +7.833% |
| 2026-07-09 | 13.0800 | 13.1500 | 13.0450 | 13.1400 | -0.826% | 36,929 | +12.100% |
| 2026-07-08 | 13.1480 | 13.2500 | 13.0900 | 13.2495 | -0.402% | 53,510 | +11.174% |
| 2026-07-07 | 13.4600 | 13.4800 | 13.2900 | 13.3030 | -1.532% | 47,028 | +10.727% |
| 2026-07-06 | 13.4100 | 13.5500 | 13.4100 | 13.5100 | +2.973% | 36,822 | +9.030% |
| 2026-07-02 | 13.3400 | 13.3400 | 13.0600 | 13.1200 | +3.593% | 46,820 | +12.271% |
| 2026-07-01 | 12.6700 | 12.7900 | 12.6400 | 12.6650 | +0.039% | 145,854 | +16.305% |
| 2026-06-30 | 12.4900 | 12.7500 | 12.4900 | 12.6600 | -0.079% | 256,414 | +16.351% |
| 2026-06-29 | 13.0700 | 13.0700 | 12.4500 | 12.6700 | +1.360% | 326,873 | +16.259% |
| 2026-06-26 | 12.4600 | 12.5200 | 12.4100 | 12.5000 | +1.379% | 91,324 | +17.840% |
| 2026-06-25 | 12.4600 | 12.4600 | 12.3300 | 12.3300 | -0.725% | 148,299 | +19.465% |
| 2026-06-24 | 12.4800 | 12.4800 | 12.3500 | 12.4200 | -2.050% | 58,287 | +18.599% |
| 2026-06-23 | 12.6100 | 12.6800 | 12.5900 | 12.6800 | -4.948% | 101,333 | +16.167% |
| 2026-06-22 | 13.3550 | 13.4400 | 13.3300 | 13.3400 | -4.986% | 56,541 | +10.420% |
| 2026-06-18 | 14.0300 | 14.1300 | 13.9400 | 14.0400 | +2.782% | 68,364 | +4.915% |
| 2026-06-17 | 13.7100 | 14.2700 | 13.6375 | 13.6600 | -1.086% | 101,102 | +7.833% |
| 2026-06-16 | 13.8800 | 13.9100 | 13.7900 | 13.8100 | +0.913% | 75,198 | +6.662% |
| 2026-06-15 | 13.6684 | 13.7200 | 13.6500 | 13.6850 | +2.663% | 71,590 | +7.636% |
| 2026-06-12 | 13.3100 | 13.3550 | 13.1900 | 13.3300 | +1.292% | 54,738 | +10.503% |
| 2026-06-11 | 12.8900 | 13.1900 | 12.8400 | 13.1600 | +3.135% | 96,023 | +11.930% |
| 2026-06-10 | 12.8600 | 12.9300 | 12.7600 | 12.7600 | -0.078% | 51,476 | +15.439% |
| 2026-06-09 | 13.0300 | 13.0300 | 12.4980 | 12.7700 | +1.052% | 102,339 | +15.348% |
| 2026-06-08 | 12.7400 | 12.7400 | 12.6235 | 12.6370 | +3.923% | 62,565 | +16.562% |
| 2026-06-05 | 12.4101 | 13.0200 | 12.1500 | 12.1600 | -5.000% | 74,281 | +21.135% |
| 2026-06-04 | 12.5500 | 12.8160 | 12.5080 | 12.8000 | -2.883% | 55,198 | +15.078% |
| 2026-06-03 | 13.3300 | 13.3400 | 13.1740 | 13.1800 | +5.609% | 67,856 | +11.760% |
| 2026-06-02 | 12.4100 | 12.6700 | 12.3600 | 12.4800 | -0.399% | 206,293 | +18.029% |
| 2026-06-01 | 12.4400 | 12.5800 | 12.4300 | 12.5300 | +3.128% | 69,062 | +17.558% |
| 2026-05-29 | 12.1700 | 12.2300 | 12.1200 | 12.1500 | +1.589% | 365,240 | +21.235% |
| 2026-05-28 | 12.2200 | 12.2200 | 11.8780 | 11.9600 | -2.764% | 737,638 | +23.161% |
| 2026-05-27 | 12.0900 | 12.4000 | 12.0400 | 12.3000 | -1.914% | 963,464 | +19.756% |
| 2026-05-26 | 12.6650 | 12.9900 | 12.4700 | 12.5400 | +0.966% | 1,359,259 | +17.464% |
| 2026-05-22 | 12.3800 | 12.5940 | 12.3700 | 12.4200 | +4.634% | 2,506,727 | +18.599% |
| 2026-05-21 | 11.6400 | 11.9000 | 11.6400 | 11.8700 | +1.366% | 565,306 | +24.094% |
| 2026-05-20 | 11.5300 | 11.7200 | 11.5100 | 11.7100 | +2.719% | 169,035 | +25.790% |
| 2026-05-19 | 11.3800 | 11.4800 | 11.3000 | 11.4000 | +2.795% | 213,488 | +29.211% |
| 2026-05-18 | 11.0700 | 11.4200 | 10.9900 | 11.0900 | -0.534% | 128,113 | +32.822% |
| 2026-05-15 | 11.1600 | 11.2000 | 11.1050 | 11.1495 | -2.283% | 135,742 | +32.114% |
| 2026-05-14 | 11.3500 | 11.4500 | 11.3500 | 11.4100 | -2.060% | 331,963 | +29.097% |
| 2026-05-13 | 11.6200 | 11.6900 | 11.5900 | 11.6500 | +0.518% | 159,098 | +26.438% |
| 2026-05-12 | 11.5750 | 11.5900 | 11.4700 | 11.5900 | -1.446% | 140,731 | +27.092% |
| 2026-05-11 | 11.8300 | 11.8300 | 11.7600 | 11.7600 | -1.425% | 86,919 | +25.255% |
| 2026-05-08 | 11.8800 | 11.9500 | 11.8600 | 11.9300 | +1.660% | 103,058 | +23.470% |
| 2026-05-07 | 11.8630 | 11.8630 | 11.7200 | 11.7352 | -3.889% | 116,872 | +25.520% |
| 2026-05-06 | 12.1000 | 12.2300 | 12.0900 | 12.2100 | +3.038% | 48,320 | +20.639% |
| 2026-05-05 | 11.7100 | 11.9200 | 11.7100 | 11.8500 | +1.023% | 44,630 | +24.304% |
| 2026-05-04 | 11.8400 | 11.8970 | 11.7300 | 11.7300 | -0.424% | 63,642 | +25.575% |
| 2026-05-01 | 11.7700 | 11.8750 | 11.7700 | 11.7800 | -1.257% | 33,577 | +25.042% |
| 2026-04-30 | 11.8900 | 11.9300 | 11.7800 | 11.9300 | -0.188% | 57,951 | +23.470% |
| 2026-04-29 | 11.9700 | 12.0300 | 11.9300 | 11.9525 | -1.055% | 54,225 | +23.238% |
| 2026-04-28 | 12.0800 | 12.1000 | 12.0100 | 12.0800 | +5.502% | 125,656 | +21.937% |
| 2026-04-27 | 12.0200 | 12.0200 | 11.3300 | 11.4500 | -0.348% | 84,429 | +28.646% |
| 2026-04-24 | 11.4575 | 11.5100 | 11.4200 | 11.4900 | -0.174% | 62,528 | +28.198% |
| 2026-04-23 | 11.5800 | 11.6000 | 11.4250 | 11.5100 | -0.861% | 104,277 | +27.976% |
| 2026-04-22 | 11.5300 | 11.6100 | 11.5300 | 11.6100 | -0.172% | 70,986 | +26.873% |
| 2026-04-21 | 11.7475 | 11.7800 | 11.6000 | 11.6300 | -1.939% | 131,552 | +26.655% |
| 2026-04-20 | 11.8500 | 11.8800 | 11.8000 | 11.8600 | -2.226% | 54,883 | +24.199% |
| 2026-04-17 | 12.1600 | 12.2100 | 12.0900 | 12.1300 | +0.580% | 41,902 | +21.434% |
| 2026-04-16 | 12.1300 | 12.5400 | 12.0100 | 12.0600 | -0.626% | 34,926 | +22.139% |
| 2026-04-15 | 12.0800 | 12.1400 | 12.0475 | 12.1360 | -0.402% | 43,871 | +21.374% |
| 2026-04-14 | 11.5800 | 12.2200 | 11.5800 | 12.1850 | +0.702% | 393,546 | +20.886% |
| 2026-04-13 | 11.4400 | 12.1300 | 11.4400 | 12.1000 | -1.706% | 597,064 | +21.736% |
| 2026-04-10 | 12.2500 | 12.3300 | 12.2500 | 12.3100 | +1.150% | 50,382 | +19.659% |
| 2026-04-09 | 12.5500 | 12.5500 | 11.6100 | 12.1700 | -1.617% | 106,587 | +21.035% |
| 2026-04-08 | 12.3825 | 12.3950 | 12.2800 | 12.3700 | +3.428% | 67,712 | +19.078% |
| 2026-04-07 | 11.8400 | 11.9600 | 11.7400 | 11.9600 | -0.167% | 99,861 | +23.161% |
| 2026-04-06 | 11.8800 | 12.1300 | 11.8800 | 11.9800 | +1.354% | 103,674 | +22.955% |
| 2026-04-02 | 11.6200 | 11.8300 | 11.6100 | 11.8200 | -0.253% | 61,405 | +24.619% |
| 2026-04-01 | 11.8900 | 11.9600 | 11.8000 | 11.8500 | +1.804% | 121,475 | +24.304% |
| 2026-03-31 | 11.6200 | 11.6700 | 11.4140 | 11.6400 | +1.305% | 1,025,264 | +26.546% |
| 2026-03-30 | 11.4300 | 11.6400 | 11.3800 | 11.4900 | -0.260% | 255,634 | +28.198% |
| 2026-03-27 | 11.6000 | 11.7200 | 11.5100 | 11.5200 | -2.867% | 161,033 | +27.865% |
| 2026-03-26 | 11.8500 | 11.9900 | 11.7800 | 11.8600 | +0.594% | 1,093,616 | +24.199% |
| 2026-03-25 | 11.8100 | 11.8490 | 11.7300 | 11.7900 | +0.942% | 82,655 | +24.936% |
| 2026-03-24 | 11.5800 | 11.7350 | 11.5800 | 11.6800 | -0.933% | 144,550 | +26.113% |
| 2026-03-23 | 11.7400 | 11.9400 | 11.7180 | 11.7900 | +5.645% | 398,129 | +24.936% |
| 2026-03-20 | 11.5500 | 11.5500 | 11.1400 | 11.1600 | -3.627% | 210,945 | +31.989% |
| 2026-03-19 | 11.4000 | 11.6400 | 11.1200 | 11.5800 | +0.347% | 133,277 | +27.202% |
| 2026-03-18 | 11.6300 | 12.1200 | 11.5100 | 11.5400 | -2.534% | 322,541 | +27.643% |
| 2026-03-17 | 11.7700 | 12.0400 | 11.7700 | 11.8400 | +1.024% | 921,672 | +24.409% |
| 2026-03-16 | 11.7200 | 11.7400 | 11.6200 | 11.7200 | +2.091% | 115,467 | +25.683% |
| 2026-03-13 | 11.6600 | 11.6900 | 11.4500 | 11.4800 | -0.520% | 71,470 | +28.310% |
| 2026-03-12 | 11.6800 | 11.7800 | 11.5400 | 11.5400 | -6.407% | 533,571 | +27.643% |
| 2026-03-11 | 12.3490 | 12.3700 | 12.2400 | 12.3300 | -1.635% | 223,490 | +19.465% |
| 2026-03-10 | 12.5000 | 12.7600 | 12.4100 | 12.5350 | -0.909% | 325,986 | +17.511% |
| 2026-03-09 | 12.4300 | 12.6800 | 12.2500 | 12.6500 | +0.636% | 359,644 | +16.443% |
| 2026-03-06 | 12.5700 | 12.6500 | 12.4900 | 12.5700 | -1.489% | 110,143 | +17.184% |
| 2026-03-05 | 12.9000 | 13.6600 | 12.6560 | 12.7600 | -1.771% | 110,147 | +15.439% |
| 2026-03-04 | 12.8100 | 12.9900 | 12.7500 | 12.9900 | +2.123% | 127,780 | +13.395% |
| 2026-03-03 | 12.9980 | 12.9980 | 12.0600 | 12.7200 | -5.568% | 129,662 | +15.802% |
| 2026-03-02 | 13.8700 | 13.8700 | 13.3100 | 13.4700 | -0.883% | 77,108 | +9.354% |
| 2026-02-27 | 13.2300 | 14.7900 | 13.2300 | 13.5900 | +2.489% | 156,428 | +8.389% |
| 2026-02-26 | 13.2900 | 13.2900 | 13.1400 | 13.2600 | -0.226% | 129,576 | +11.086% |
| 2026-02-25 | 13.2000 | 13.3100 | 13.2000 | 13.2900 | +2.309% | 1,042,303 | +10.835% |
| 2026-02-24 | 12.6200 | 13.0600 | 12.5071 | 12.9900 | +5.868% | 306,368 | +13.395% |
| 2026-02-23 | 12.4500 | 12.4500 | 12.1400 | 12.2700 | +0.491% | 63,881 | +20.049% |
| 2026-02-20 | 12.0300 | 12.2700 | 11.8700 | 12.2100 | +2.347% | 1,424,144 | +20.639% |
| 2026-02-19 | 11.9700 | 12.0200 | 11.8200 | 11.9300 | -0.263% | 1,026,217 | +23.470% |
| 2026-02-18 | 12.0000 | 12.0600 | 11.9400 | 11.9614 | -1.552% | 434,938 | +23.146% |
| 2026-02-17 | 12.0800 | 12.1600 | 12.0100 | 12.1500 | +1.334% | 577,275 | +21.235% |
| 2026-02-13 | 11.9400 | 12.0000 | 11.9100 | 11.9900 | +2.479% | 56,951 | +22.852% |
| 2026-02-12 | 11.7900 | 11.8400 | 11.6700 | 11.7000 | -1.846% | 72,506 | +25.897% |
| 2026-02-11 | 11.9300 | 12.0200 | 11.8400 | 11.9200 | +1.017% | 66,270 | +23.574% |
| 2026-02-10 | 11.8800 | 11.8800 | 11.8000 | 11.8000 | +5.830% | 131,121 | +24.831% |
| 2026-02-09 | 11.0000 | 11.1800 | 11.0000 | 11.1500 | +4.401% | 108,475 | +32.108% |
| 2026-02-06 | 10.6300 | 10.7000 | 10.6100 | 10.6800 | +2.989% | 82,201 | +37.921% |
| 2026-02-05 | 10.4750 | 10.4850 | 10.3700 | 10.3700 | +0.777% | 196,795 | +42.044% |
| 2026-02-04 | 10.3700 | 10.3700 | 10.1900 | 10.2900 | -0.962% | 236,899 | +43.149% |
| 2026-02-03 | 10.6000 | 10.6200 | 10.3600 | 10.3900 | -2.414% | 264,243 | +41.771% |
| 2026-02-02 | 10.5500 | 10.6600 | 10.5500 | 10.6470 | -2.375% | 60,057 | +38.349% |
| 2026-01-30 | 10.9500 | 10.9500 | 10.8500 | 10.9060 | -0.037% | 120,658 | +35.063% |
| 2026-01-29 | 10.9200 | 11.0550 | 10.7800 | 10.9100 | -3.280% | 117,788 | +35.014% |
| 2026-01-28 | 11.3000 | 11.3000 | 11.2500 | 11.2800 | -0.053% | 51,168 | +30.585% |
| 2026-01-27 | 11.2200 | 11.2900 | 11.2100 | 11.2860 | +1.584% | 97,530 | +30.516% |
| 2026-01-26 | 11.1600 | 11.2100 | 11.1100 | 11.1100 | +0.271% | 70,785 | +32.583% |
| 2026-01-23 | 10.9800 | 11.1400 | 10.9700 | 11.0800 | -0.449% | 87,250 | +32.942% |
| 2026-01-22 | 11.0800 | 11.1500 | 11.0800 | 11.1300 | 0.000% | 78,738 | +32.345% |
| 2026-01-21 | 10.9200 | 11.1800 | 10.9200 | 11.1300 | +0.724% | 50,081 | +32.345% |
| 2026-01-20 | 11.0500 | 11.1500 | 11.0300 | 11.0500 | -1.189% | 56,127 | +33.303% |
| 2026-01-16 | 11.1800 | 11.1900 | 11.1550 | 11.1830 | -0.640% | 51,347 | +31.718% |
| 2026-01-15 | 11.2800 | 11.3200 | 11.2500 | 11.2550 | +0.671% | 106,850 | +30.875% |
| 2026-01-14 | 11.1600 | 11.2000 | 11.1500 | 11.1800 | +0.721% | 36,538 | +31.753% |
| 2026-01-13 | 11.1700 | 11.1700 | 11.0900 | 11.1000 | -3.394% | 299,645 | +32.703% |
| 2026-01-12 | 11.2910 | 11.5400 | 11.2910 | 11.4900 | +1.592% | 38,229 | +28.198% |
| 2026-01-09 | 11.3300 | 11.4000 | 11.2700 | 11.3100 | +1.722% | 41,332 | +30.239% |
| 2026-01-08 | 11.1500 | 11.1500 | 11.0800 | 11.1185 | +1.420% | 61,488 | +32.482% |
| 2026-01-07 | 11.0900 | 11.1100 | 10.9600 | 10.9628 | -0.519% | 26,955 | +34.363% |
| 2026-01-06 | 10.9740 | 11.0200 | 10.9500 | 11.0200 | 0.000% | 94,072 | +33.666% |
| 2026-01-05 | 10.9300 | 11.0500 | 10.9300 | 11.0200 | +3.280% | 122,788 | +33.666% |
| 2026-01-02 | 10.7500 | 10.7804 | 10.6400 | 10.6700 | +0.094% | 85,743 | +38.051% |
| 2025-12-31 | 10.6400 | 10.7000 | 10.6200 | 10.6600 | -0.374% | 87,889 | +38.180% |
| 2025-12-30 | 10.7180 | 10.7400 | 10.6800 | 10.7000 | -1.382% | 194,239 | +37.664% |
| 2025-12-29 | 10.6700 | 10.8600 | 10.6160 | 10.8500 | +0.277% | 148,988 | +35.760% |
| 2025-12-26 | 10.7900 | 10.8500 | 10.7700 | 10.8200 | +0.278% | 66,026 | +36.137% |
| 2025-12-24 | 11.1800 | 11.1800 | 10.7100 | 10.7900 | -0.093% | 78,772 | +36.515% |
| 2025-12-23 | 10.8400 | 10.9000 | 10.7500 | 10.8000 | +1.935% | 99,761 | +36.389% |
| 2025-12-22 | 10.5200 | 10.6000 | 10.5000 | 10.5950 | -0.141% | 143,809 | +39.028% |
| 2025-12-19 | 10.5100 | 10.6600 | 10.5100 | 10.6100 | -1.210% | 141,554 | +38.831% |
| 2025-12-18 | 10.4101 | 10.7800 | 10.4101 | 10.7400 | +1.035% | 148,201 | +37.151% |
| 2025-12-17 | 11.1599 | 11.1599 | 10.6300 | 10.6300 | -2.208% | 273,074 | +38.570% |
| 2025-12-16 | 10.8500 | 10.9500 | 10.8000 | 10.8700 | -5.314% | 293,755 | +35.511% |
| 2025-12-15 | 11.5000 | 11.5000 | 11.4440 | 11.4800 | +4.554% | 79,975 | +28.310% |
| 2025-12-12 | 11.0800 | 11.0800 | 10.9600 | 10.9800 | -0.363% | 75,680 | +34.153% |
| 2025-12-11 | 10.9800 | 11.0600 | 10.9700 | 11.0200 | -0.452% | 166,857 | +33.666% |
| 2025-12-10 | 11.0000 | 11.0800 | 10.9600 | 11.0700 | +1.374% | 45,760 | +33.062% |
| 2025-12-09 | 11.0300 | 11.1000 | 10.9200 | 10.9200 | +0.368% | 81,223 | +34.890% |
| 2025-12-08 | 10.8500 | 10.8900 | 10.8200 | 10.8800 | -2.596% | 137,882 | +35.386% |
| 2025-12-05 | 11.1705 | 11.1800 | 11.1290 | 11.1700 | +0.812% | 42,048 | +31.871% |
| 2025-12-04 | 11.1500 | 11.1600 | 11.0800 | 11.0800 | -0.717% | 40,758 | +32.942% |
| 2025-12-03 | 11.0700 | 11.1600 | 11.0700 | 11.1600 | +0.450% | 48,749 | +31.989% |
| 2025-12-02 | 11.3100 | 11.3100 | 11.0800 | 11.1100 | +0.316% | 44,097 | +32.583% |
| 2025-12-01 | 11.0500 | 11.1100 | 11.0400 | 11.0750 | -2.936% | 238,321 | +33.002% |
| 2025-11-28 | 11.9199 | 11.9199 | 11.3600 | 11.4100 | +0.529% | 31,653 | +29.097% |
| 2025-11-26 | 11.0800 | 11.3800 | 11.0800 | 11.3500 | +1.430% | 94,214 | +29.780% |
| 2025-11-25 | 11.3000 | 11.3000 | 11.0800 | 11.1900 | -0.445% | 725,266 | +31.635% |
| 2025-11-24 | 11.1500 | 11.3600 | 11.1500 | 11.2400 | -0.178% | 85,715 | +31.050% |
| 2025-11-21 | 11.1250 | 11.3100 | 11.0740 | 11.2600 | +3.683% | 121,773 | +30.817% |
| 2025-11-20 | 11.0600 | 11.0800 | 10.8250 | 10.8600 | +0.185% | 105,940 | +35.635% |
| 2025-11-19 | 10.8700 | 10.8850 | 10.7900 | 10.8400 | -1.954% | 41,773 | +35.886% |
| 2025-11-18 | 10.9900 | 11.0800 | 10.9830 | 11.0560 | -1.576% | 45,607 | +33.231% |
| 2025-11-17 | 11.3000 | 11.3400 | 11.1900 | 11.2330 | -2.491% | 56,300 | +31.131% |
| 2025-11-14 | 11.3500 | 11.5800 | 11.3500 | 11.5200 | +1.230% | 37,006 | +27.865% |
| 2025-11-13 | 11.5250 | 11.5250 | 11.3800 | 11.3800 | -2.234% | 48,283 | +29.438% |
| 2025-11-12 | 11.6100 | 11.6425 | 11.6100 | 11.6400 | -0.086% | 25,185 | +26.546% |
| 2025-11-11 | 11.7380 | 12.0500 | 11.6220 | 11.6500 | +0.431% | 46,979 | +26.438% |
| 2025-11-10 | 11.5400 | 11.6000 | 11.5200 | 11.6000 | +2.383% | 77,509 | +26.983% |
| 2025-11-07 | 11.2800 | 11.3500 | 11.2250 | 11.3300 | -1.564% | 43,410 | +30.009% |
| 2025-11-06 | 11.5700 | 11.5760 | 11.5099 | 11.5100 | +0.436% | 244,815 | +27.976% |
| 2025-11-05 | 11.3950 | 11.4800 | 11.3600 | 11.4600 | +0.969% | 139,910 | +28.534% |
| 2025-11-04 | 11.1630 | 11.4100 | 11.1630 | 11.3500 | +1.703% | 93,160 | +29.780% |
| 2025-11-03 | 10.7900 | 11.1800 | 10.7900 | 11.1600 | +0.270% | 56,341 | +31.989% |
| 2025-10-31 | 11.2000 | 11.2000 | 11.0600 | 11.1300 | -0.027% | 51,790 | +32.345% |
| 2025-10-30 | 11.5900 | 11.5900 | 11.1200 | 11.1330 | +1.671% | 63,749 | +32.309% |
| 2025-10-29 | 10.9055 | 11.1250 | 10.8500 | 10.9500 | -6.250% | 71,533 | +34.521% |
| 2025-10-28 | 11.6600 | 11.7400 | 11.6500 | 11.6800 | +0.516% | 122,104 | +26.113% |
| 2025-10-27 | 11.6250 | 11.6400 | 11.6000 | 11.6200 | +0.606% | 30,192 | +26.764% |
| 2025-10-24 | 11.5400 | 11.9800 | 11.5200 | 11.5500 | +0.173% | 36,028 | +27.532% |
| 2025-10-23 | 11.7100 | 11.7100 | 11.5000 | 11.5300 | -2.536% | 221,531 | +27.754% |
| 2025-10-22 | 11.8500 | 11.8900 | 11.8200 | 11.8300 | -1.744% | 248,365 | +24.514% |
| 2025-10-21 | 12.0100 | 12.0700 | 12.0000 | 12.0400 | +2.034% | 46,744 | +22.342% |
| 2025-10-20 | 11.7650 | 11.8200 | 11.7650 | 11.8000 | +1.114% | 104,847 | +24.831% |
| 2025-10-17 | 11.6950 | 11.7100 | 11.6600 | 11.6700 | +1.478% | 60,499 | +26.221% |
| 2025-10-16 | 12.0000 | 12.0000 | 11.4800 | 11.5000 | +1.950% | 62,622 | +28.087% |
| 2025-10-15 | 11.6899 | 11.6899 | 11.2100 | 11.2800 | +2.174% | 31,457 | +30.585% |
| 2025-10-14 | 10.9900 | 11.0900 | 10.9900 | 11.0400 | -2.611% | 214,829 | +33.424% |
| 2025-10-13 | 11.2600 | 11.3400 | 11.2550 | 11.3360 | +1.395% | 57,608 | +29.940% |
| 2025-10-10 | 11.1950 | 11.2600 | 11.1600 | 11.1800 | -3.371% | 75,496 | +31.753% |
| 2025-10-09 | 11.4200 | 11.5900 | 11.4150 | 11.5700 | -0.516% | 61,681 | +27.312% |
| 2025-10-08 | 11.1900 | 11.6700 | 11.1900 | 11.6300 | +4.072% | 97,598 | +26.655% |
| 2025-10-07 | 11.6700 | 11.6700 | 11.1720 | 11.1750 | -4.242% | 23,435 | +31.812% |
| 2025-10-06 | 11.6550 | 11.7000 | 11.6200 | 11.6700 | +1.895% | 50,928 | +26.221% |
| 2025-10-03 | 11.5960 | 11.8600 | 11.4500 | 11.4530 | +4.881% | 53,136 | +28.613% |
| 2025-10-02 | 11.0000 | 11.0000 | 10.8600 | 10.9200 | -0.091% | 96,596 | +34.890% |
| 2025-10-01 | 10.9600 | 10.9740 | 10.9000 | 10.9300 | -1.532% | 37,670 | +34.767% |
| 2025-09-30 | 11.0700 | 11.1000 | 11.0560 | 11.1000 | -1.070% | 80,192 | +32.703% |
| 2025-09-29 | 10.9490 | 11.3000 | 10.6500 | 11.2200 | +0.268% | 33,281 | +31.283% |
| 2025-09-26 | 11.0220 | 11.2800 | 11.0220 | 11.1900 | -0.356% | 29,925 | +31.635% |
| 2025-09-25 | 11.3900 | 11.4200 | 11.1400 | 11.2300 | +4.368% | 58,815 | +31.167% |
| 2025-09-24 | 10.4600 | 10.9100 | 10.4600 | 10.7600 | +0.561% | 52,496 | +36.896% |
| 2025-09-23 | 10.3580 | 10.7135 | 10.3580 | 10.7000 | -0.558% | 36,242 | +37.664% |
| 2025-09-22 | 10.6338 | 10.8800 | 10.6338 | 10.7600 | +1.701% | 72,760 | +36.896% |
| 2025-09-19 | 10.6000 | 10.6900 | 10.5400 | 10.5800 | -0.936% | 68,083 | +39.225% |
| 2025-09-18 | 10.7200 | 10.7200 | 10.3000 | 10.6800 | +0.376% | 43,457 | +37.921% |
| 2025-09-17 | 10.4100 | 10.9180 | 10.4100 | 10.6400 | -0.839% | 49,087 | +38.440% |
| 2025-09-16 | 10.8750 | 11.0700 | 10.6900 | 10.7300 | +0.468% | 32,531 | +37.279% |
| 2025-09-15 | 10.8000 | 10.8000 | 10.6500 | 10.6800 | +0.470% | 92,022 | +37.921% |
| 2025-09-12 | 10.5600 | 10.6300 | 10.4900 | 10.6300 | -1.391% | 81,011 | +38.570% |
| 2025-09-11 | 10.7200 | 10.8300 | 10.4100 | 10.7800 | +3.059% | 923,046 | +36.642% |
| 2025-09-10 | 10.6900 | 10.9100 | 10.4600 | 10.4600 | +0.965% | 135,737 | +40.822% |
| 2025-09-09 | 10.3200 | 10.3600 | 10.2800 | 10.3600 | -1.239% | 127,285 | +42.181% |
| 2025-09-08 | 10.3200 | 10.4900 | 10.3200 | 10.4900 | +1.549% | 34,684 | +40.419% |
| 2025-09-05 | 10.3950 | 10.3950 | 10.3100 | 10.3300 | +0.194% | 26,748 | +42.594% |
| 2025-09-04 | 10.2600 | 10.3100 | 10.2500 | 10.3100 | +1.277% | 41,574 | +42.871% |
| 2025-09-03 | 10.2000 | 10.2000 | 10.1600 | 10.1800 | -1.832% | 164,930 | +44.695% |
| 2025-09-02 | 10.3100 | 10.3700 | 10.2900 | 10.3700 | -0.384% | 50,224 | +42.044% |
| 2025-08-29 | 10.4200 | 10.4400 | 10.3800 | 10.4100 | -2.619% | 118,600 | +41.499% |
| 2025-08-28 | 10.6800 | 10.7000 | 10.6400 | 10.6900 | +1.713% | 26,978 | +37.792% |
| 2025-08-27 | 10.4300 | 10.5100 | 10.4200 | 10.5100 | -0.933% | 45,291 | +40.152% |
| 2025-08-26 | 10.7800 | 10.7800 | 10.5600 | 10.6090 | -1.586% | 92,221 | +38.844% |
| 2025-08-25 | 10.7885 | 10.8200 | 10.7500 | 10.7800 | -3.405% | 54,292 | +36.642% |
| 2025-08-22 | 11.0000 | 11.1800 | 10.9600 | 11.1600 | 0.000% | 52,861 | +31.989% |
| 2025-08-21 | 11.2000 | 11.2000 | 11.1400 | 11.1600 | -1.413% | 101,419 | +31.989% |
| 2025-08-20 | 11.2900 | 11.3200 | 11.2700 | 11.3200 | -1.651% | 79,271 | +30.124% |
| 2025-08-19 | 11.9600 | 11.9600 | 11.4575 | 11.5100 | -0.861% | 48,827 | +27.976% |
| 2025-08-18 | 11.4750 | 11.6300 | 11.3100 | 11.6100 | +2.111% | 96,083 | +26.873% |
| 2025-08-15 | 11.2500 | 11.4100 | 11.1600 | 11.3700 | +6.262% | 88,454 | +29.551% |
| 2025-08-14 | 10.5300 | 10.7400 | 10.5300 | 10.7000 | +1.711% | 90,323 | +37.664% |
| 2025-08-13 | 10.1900 | 10.5800 | 10.1900 | 10.5200 | -2.048% | 79,742 | +40.019% |
| 2025-08-12 | 10.6100 | 10.7500 | 10.6100 | 10.7400 | +2.383% | 159,145 | +37.151% |
| 2025-08-11 | 10.4100 | 10.9200 | 10.4100 | 10.4900 | -0.190% | 37,537 | +40.419% |
| 2025-08-08 | 10.4550 | 10.5300 | 10.4400 | 10.5100 | +1.659% | 32,614 | +40.152% |
| 2025-08-07 | 10.3500 | 10.3500 | 10.2900 | 10.3385 | -0.496% | 47,502 | +42.477% |
| 2025-08-06 | 10.6200 | 10.6200 | 10.3100 | 10.3900 | +1.663% | 26,023 | +41.771% |
| 2025-08-05 | 10.2000 | 10.2300 | 10.1600 | 10.2200 | +0.294% | 58,203 | +44.129% |
| 2025-08-04 | 10.0300 | 10.2000 | 10.0300 | 10.1900 | +2.207% | 57,796 | +44.553% |
| 2025-08-01 | 9.9100 | 9.9700 | 9.8900 | 9.9700 | +2.047% | 70,462 | +47.743% |
| 2025-07-31 | 9.7750 | 9.8000 | 9.7100 | 9.7700 | -1.710% | 164,573 | +50.768% |
| 2025-07-30 | 9.9950 | 10.3300 | 9.4500 | 9.9400 | +1.844% | 122,043 | +48.189% |
| 2025-07-29 | 9.7650 | 9.7800 | 9.7300 | 9.7600 | +0.650% | 103,357 | +50.922% |
| 2025-07-28 | 9.6900 | 9.7300 | 9.6500 | 9.6970 | -2.149% | 106,567 | +51.903% |
| 2025-07-25 | 9.8900 | 9.9300 | 9.8900 | 9.9100 | -2.172% | 47,323 | +48.638% |
| 2025-07-24 | 10.2665 | 10.3400 | 10.1100 | 10.1300 | -0.491% | 75,956 | +45.410% |
| 2025-07-23 | 10.1300 | 10.2100 | 10.1300 | 10.1800 | +3.277% | 69,818 | +44.695% |
| 2025-07-22 | 9.8300 | 9.8700 | 9.8101 | 9.8570 | +0.173% | 143,176 | +49.437% |
| 2025-07-21 | 9.9000 | 9.9400 | 9.8400 | 9.8400 | +0.511% | 149,059 | +49.695% |
| 2025-07-18 | 9.7900 | 9.8300 | 9.7101 | 9.7900 | -0.911% | 175,997 | +50.460% |
| 2025-07-17 | 9.8495 | 9.8900 | 9.8200 | 9.8800 | +0.919% | 95,146 | +49.089% |
| 2025-07-16 | 9.7100 | 9.7900 | 9.7000 | 9.7900 | -0.508% | 116,080 | +50.460% |
| 2025-07-15 | 9.8900 | 9.9020 | 9.8400 | 9.8400 | -1.304% | 127,614 | +49.695% |
| 2025-07-14 | 9.9200 | 9.9800 | 9.9200 | 9.9700 | -0.400% | 127,069 | +47.743% |
| 2025-07-11 | 10.3900 | 10.3900 | 9.9600 | 10.0100 | -0.793% | 98,242 | +47.153% |
| 2025-07-10 | 10.0402 | 10.0900 | 10.0100 | 10.0900 | -1.272% | 56,908 | +45.986% |
| 2025-07-09 | 10.2000 | 10.2200 | 10.1500 | 10.2200 | +0.988% | 62,702 | +44.129% |
| 2025-07-08 | 10.1300 | 10.1500 | 10.0700 | 10.1200 | +0.697% | 133,135 | +45.553% |
| 2025-07-07 | 10.5499 | 10.5500 | 10.0500 | 10.0500 | -3.365% | 89,839 | +46.567% |
| 2025-07-03 | 10.3500 | 10.4000 | 10.3250 | 10.4000 | -0.858% | 35,149 | +41.635% |
| 2025-07-02 | 10.4650 | 10.5100 | 10.4400 | 10.4900 | -1.871% | 34,958 | +40.419% |
| 2025-07-01 | 10.7000 | 11.0800 | 10.6200 | 10.6900 | +5.632% | 69,780 | +37.792% |
| 2025-06-30 | 10.4200 | 10.4200 | 10.0100 | 10.1200 | -1.254% | 85,148 | +45.553% |
| 2025-06-27 | 10.2120 | 10.3000 | 10.2100 | 10.2485 | +0.083% | 85,847 | +43.728% |
| 2025-06-26 | 10.1600 | 10.6000 | 10.1600 | 10.2400 | +0.976% | 32,150 | +43.848% |
| 2025-06-25 | 10.3050 | 10.5300 | 10.0901 | 10.1410 | -2.584% | 101,849 | +45.252% |
| 2025-06-24 | 10.3500 | 10.4100 | 10.3500 | 10.4100 | -0.478% | 36,902 | +41.499% |
| 2025-06-23 | 10.3600 | 10.4600 | 10.3500 | 10.4600 | -1.228% | 48,837 | +40.822% |
| 2025-06-20 | 10.6440 | 10.6700 | 10.5500 | 10.5900 | -1.854% | 29,040 | +39.093% |
| 2025-06-18 | 10.8350 | 10.8800 | 10.7800 | 10.7900 | +0.747% | 92,778 | +36.515% |
| 2025-06-17 | 10.7400 | 10.7400 | 10.6700 | 10.7100 | -1.562% | 42,829 | +37.535% |
| 2025-06-16 | 10.9250 | 10.9800 | 10.8800 | 10.8800 | +1.682% | 68,743 | +35.386% |
| 2025-06-13 | 10.7500 | 10.8000 | 10.7000 | 10.7000 | -1.609% | 36,391 | +37.664% |
| 2025-06-12 | 10.8900 | 10.9000 | 10.8590 | 10.8750 | +0.694% | 19,948 | +35.448% |
| 2025-06-11 | 10.9450 | 11.0400 | 10.8000 | 10.8000 | -0.213% | 14,213 | +36.389% |
| 2025-06-10 | 10.8150 | 10.8500 | 10.7900 | 10.8230 | -0.295% | 22,226 | +36.099% |
| 2025-06-09 | 10.8700 | 10.9037 | 10.8300 | 10.8550 | -0.230% | 91,608 | +35.698% |
| 2025-06-06 | 10.8950 | 10.8950 | 10.8400 | 10.8800 | +0.462% | 12,711 | +35.386% |
| 2025-06-05 | 10.8750 | 10.8750 | 10.7900 | 10.8300 | -2.608% | 39,814 | +36.011% |
| 2025-06-04 | 11.2500 | 11.2500 | 11.0200 | 11.1200 | +1.192% | 127,438 | +32.464% |
| 2025-06-03 | 10.9450 | 11.0100 | 10.9300 | 10.9890 | -1.708% | 13,570 | +34.043% |
| 2025-06-02 | 10.9050 | 11.1860 | 10.9050 | 11.1800 | +1.636% | 41,463 | +31.753% |
| 2025-05-30 | 10.8450 | 11.0000 | 10.7300 | 11.0000 | +2.516% | 118,064 | +33.909% |
| 2025-05-29 | 10.7100 | 10.7700 | 10.7000 | 10.7300 | +1.312% | 183,426 | +37.279% |
| 2025-05-28 | 10.6100 | 10.6150 | 10.5800 | 10.5910 | -1.571% | 51,334 | +39.080% |
| 2025-05-27 | 10.7050 | 11.1000 | 10.7025 | 10.7600 | +1.014% | 49,846 | +36.896% |
| 2025-05-23 | 10.6050 | 10.6600 | 10.6050 | 10.6520 | +0.349% | 21,354 | +38.284% |
| 2025-05-22 | 10.6100 | 10.6600 | 10.6100 | 10.6150 | -1.622% | 41,865 | +38.766% |
| 2025-05-21 | 10.8560 | 10.9000 | 10.7500 | 10.7900 | -0.645% | 21,440 | +36.515% |
| 2025-05-20 | 10.8650 | 10.8650 | 10.7900 | 10.8600 | -0.686% | 19,875 | +35.635% |
| 2025-05-19 | 10.8900 | 11.3700 | 10.8800 | 10.9350 | -0.591% | 47,629 | +34.705% |
| 2025-05-16 | 10.9460 | 11.0100 | 10.9380 | 11.0000 | -0.245% | 164,277 | +33.909% |
| 2025-05-15 | 11.0000 | 11.0500 | 10.9700 | 11.0270 | -1.147% | 21,769 | +33.581% |
| 2025-05-14 | 10.9300 | 11.1800 | 10.9300 | 11.1550 | -2.149% | 10,862 | +32.048% |
| 2025-05-13 | 11.3750 | 11.4500 | 11.3750 | 11.4000 | -1.127% | 88,451 | +29.211% |
| 2025-05-12 | 11.3200 | 11.5300 | 11.1900 | 11.5300 | +0.611% | 36,822 | +27.754% |
| 2025-05-09 | 11.9700 | 11.9700 | 11.2850 | 11.4600 | +0.438% | 15,080 | +28.534% |
| 2025-05-08 | 11.6050 | 11.6050 | 11.3700 | 11.4100 | +0.352% | 25,970 | +29.097% |
| 2025-05-07 | 11.3300 | 11.3700 | 11.1500 | 11.3700 | +1.609% | 37,725 | +29.551% |
| 2025-05-06 | 10.7400 | 11.2600 | 10.6336 | 11.1900 | +0.089% | 14,993 | +31.635% |
| 2025-05-05 | 11.0400 | 11.2300 | 11.0400 | 11.1800 | +0.903% | 21,953 | +31.753% |
| 2025-05-02 | 10.9480 | 11.0900 | 10.6100 | 11.0800 | -1.511% | 12,177 | +32.942% |
| 2025-05-01 | 11.5050 | 11.5050 | 11.2390 | 11.2500 | +1.078% | 41,645 | +30.933% |
| 2025-04-30 | 11.1800 | 11.1800 | 11.0000 | 11.1300 | -0.979% | 52,514 | +32.345% |
| 2025-04-29 | 10.7800 | 11.2750 | 10.7800 | 11.2400 | +0.178% | 16,831 | +31.050% |
| 2025-04-28 | 11.3100 | 11.3100 | 11.1000 | 11.2200 | +2.466% | 41,860 | +31.283% |
| 2025-04-25 | 10.8400 | 10.9500 | 10.8050 | 10.9500 | -0.273% | 18,561 | +34.521% |
| 2025-04-24 | 10.8820 | 10.9800 | 10.8820 | 10.9800 | +1.479% | 62,367 | +34.153% |
| 2025-04-23 | 10.8900 | 10.9300 | 10.7950 | 10.8200 | -1.006% | 36,528 | +36.137% |
| 2025-04-22 | 10.4900 | 11.0900 | 10.4900 | 10.9300 | +2.054% | 83,600 | +34.767% |
| 2025-04-21 | 10.7000 | 10.7100 | 10.5900 | 10.7100 | -1.833% | 162,529 | +37.535% |
| 2025-04-17 | 10.9430 | 10.9600 | 10.8800 | 10.9100 | +1.867% | 38,347 | +35.014% |
| 2025-04-16 | 10.7300 | 10.7800 | 10.6400 | 10.7100 | +0.257% | 96,039 | +37.535% |
| 2025-04-15 | 10.5150 | 10.7600 | 10.2900 | 10.6825 | +0.589% | 107,975 | +37.889% |
| 2025-04-14 | 10.6150 | 11.0100 | 10.5100 | 10.6200 | 0.000% | 97,049 | +38.701% |