JETR
STAR JETS INTL
stockOTC
EODOct 14, 2026
0.002USD-41.176%(-0.001)35,078
JETR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -41.176% | 35,078 | 0.000% |
| 2026-10-09 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -2.857% | 35,000 | -41.176% |
| 2026-09-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +40.000% | 12,200 | -42.857% |
| 2026-09-02 | 0.000600 | 0.002500 | 0.000600 | 0.002500 | +257.143% | 3,000 | -20.000% |
| 2026-09-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -72.000% | 1,000 | +185.714% |
| 2026-08-31 | 0.000600 | 0.002500 | 0.000600 | 0.002500 | +257.143% | 4,000 | -20.000% |
| 2026-08-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,250 | +185.714% |
| 2026-08-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 105 | +233.333% |
| 2026-08-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 580 | +233.333% |
| 2026-08-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,500 | +233.333% |
| 2026-08-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 75,000 | +233.333% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,595 | +233.333% |
| 2026-08-14 | 0.003500 | 0.003500 | 0.000600 | 0.000600 | +200.000% | 32,770 | +233.333% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.286% | 64,233 | +900.000% |
| 2026-07-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 10,000 | -42.857% |
| 2026-07-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 104,038 | -42.857% |
| 2026-07-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 5,000 | -42.857% |
| 2026-07-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 14,814 | -42.857% |
| 2026-07-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -17.647% | 860 | -42.857% |
| 2026-07-08 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +21.429% | 250 | -52.941% |
| 2026-06-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,500 | -42.857% |
| 2026-06-25 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 4,000 | -42.857% |
| 2026-06-12 | 0.003500 | 0.005000 | 0.003500 | 0.003500 | 0.000% | 20,712 | -42.857% |
| 2026-06-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 15,000 | -42.857% |
| 2026-06-02 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 125 | -42.857% |
| 2026-05-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 50,000 | -42.857% |
| 2026-05-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100 | -42.857% |
| 2026-05-20 | 0.004500 | 0.004500 | 0.003500 | 0.003500 | +2.941% | 158,538 | -42.857% |
| 2026-05-19 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -15.000% | 126,100 | -41.176% |
| 2026-05-18 | 0.004440 | 0.004440 | 0.004000 | 0.004000 | 0.000% | 91,020 | -50.000% |
| 2026-05-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 10,000 | -50.000% |
| 2026-05-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,000 | -60.000% |
| 2026-05-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +47.059% | 10,500 | -60.000% |
| 2026-05-06 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 1,000 | -41.176% |
| 2026-05-05 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 2,800 | -41.176% |
| 2026-05-01 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -12.371% | 10,415 | -41.176% |
| 2026-04-24 | 0.003880 | 0.003880 | 0.003880 | 0.003880 | +14.118% | 484 | -48.454% |
| 2026-04-23 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -19.048% | 1,600 | -41.176% |
| 2026-04-22 | 0.004200 | 0.005000 | 0.004200 | 0.004200 | 0.000% | 20,100 | -52.381% |
| 2026-04-17 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 6,500 | -52.381% |
| 2026-04-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +19.048% | 14,000 | -60.000% |
| 2026-04-13 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +23.529% | 2,710 | -52.381% |
| 2026-04-07 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -5.556% | 20,000 | -41.176% |
| 2026-03-30 | 0.003400 | 0.003600 | 0.003400 | 0.003600 | -14.286% | 20,500 | -44.444% |
| 2026-03-19 | 0.004400 | 0.004400 | 0.004200 | 0.004200 | 0.000% | 38,000 | -52.381% |
| 2026-03-13 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 46,000 | -52.381% |
| 2026-03-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 500 | -52.381% |
| 2026-03-02 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +23.529% | 10,000 | -52.381% |
| 2026-02-26 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 30,101 | -41.176% |
| 2026-02-23 | 0.004000 | 0.004000 | 0.003400 | 0.003400 | -32.000% | 144,028 | -41.176% |
| 2026-02-10 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | +47.059% | 54,239 | -60.000% |
| 2026-02-09 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 8,000 | -41.176% |
| 2026-02-06 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | -2.857% | 330,000 | -41.176% |
| 2026-02-05 | 0.004500 | 0.006000 | 0.003400 | 0.003500 | -58.333% | 1,693,574 | -42.857% |
| 2026-02-04 | 0.004500 | 0.008400 | 0.004500 | 0.008400 | +64.706% | 282,793 | -76.190% |
| 2026-02-02 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +13.333% | 2,000 | -60.784% |
| 2026-01-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -20.509% | 136 | -55.556% |
| 2026-01-22 | 0.005661 | 0.005661 | 0.005661 | 0.005661 | +25.800% | 6,000 | -64.671% |
| 2026-01-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -22.280% | 1,000 | -55.556% |
| 2026-01-14 | 0.005790 | 0.005790 | 0.005790 | 0.005790 | +44.750% | 1,750 | -65.458% |
| 2026-01-13 | 0.006520 | 0.007590 | 0.004000 | 0.004000 | -38.080% | 194,789 | -50.000% |
| 2026-01-09 | 0.006460 | 0.006460 | 0.006460 | 0.006460 | -14.888% | 2,500 | -69.040% |
| 2026-01-08 | 0.006000 | 0.007590 | 0.005847 | 0.007590 | +48.824% | 67,600 | -73.650% |
| 2026-01-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -15.000% | 100 | -60.784% |
| 2026-01-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -3.382% | 10,000 | -66.667% |
| 2025-12-29 | 0.005100 | 0.006210 | 0.005100 | 0.006210 | +21.765% | 700 | -67.794% |
| 2025-12-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -5.204% | 17,000 | -60.784% |
| 2025-12-22 | 0.007900 | 0.007900 | 0.004746 | 0.005380 | -31.899% | 45,890 | -62.825% |
| 2025-12-19 | 0.006400 | 0.008975 | 0.006400 | 0.007900 | +23.438% | 344,161 | -74.684% |
| 2025-12-15 | 0.005200 | 0.006400 | 0.004719 | 0.006400 | +36.170% | 223,421 | -68.750% |
| 2025-12-11 | 0.005000 | 0.005200 | 0.004700 | 0.004700 | +4.444% | 319,660 | -57.447% |
| 2025-12-10 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | 0.000% | 99,685 | -55.556% |
| 2025-12-08 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | -10.000% | 17,000 | -55.556% |
| 2025-12-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 10,000 | -60.000% |
| 2025-12-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,000 | -50.000% |
| 2025-12-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -4.466% | 1,000 | -50.000% |
| 2025-12-01 | 0.004187 | 0.004187 | 0.004187 | 0.004187 | -3.303% | 1,000 | -52.233% |
| 2025-11-26 | 0.004000 | 0.004330 | 0.004000 | 0.004330 | +8.250% | 24,511 | -53.811% |
| 2025-11-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -9.502% | 500 | -50.000% |
| 2025-11-19 | 0.004600 | 0.004600 | 0.004420 | 0.004420 | -3.913% | 10,500 | -54.751% |
| 2025-11-14 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 100,030 | -56.522% |
| 2025-11-13 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -5.930% | 10,300 | -56.522% |
| 2025-11-10 | 0.004000 | 0.004890 | 0.004000 | 0.004890 | +6.304% | 710 | -59.100% |
| 2025-11-07 | 0.005300 | 0.005300 | 0.004600 | 0.004600 | -8.000% | 13,120 | -56.522% |
| 2025-11-05 | 0.005140 | 0.005350 | 0.005000 | 0.005000 | +6.383% | 254,001 | -60.000% |
| 2025-11-04 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +17.500% | 1,000 | -57.447% |
| 2025-11-03 | 0.005400 | 0.005900 | 0.004000 | 0.004000 | -11.111% | 249,494 | -50.000% |
| 2025-10-31 | 0.004750 | 0.004750 | 0.004000 | 0.004500 | -2.174% | 220,200 | -55.556% |
| 2025-10-30 | 0.004700 | 0.006000 | 0.004600 | 0.004600 | +17.949% | 1,018,112 | -56.522% |
| 2025-10-29 | 0.004036 | 0.004036 | 0.003900 | 0.003900 | +2.632% | 54,000 | -48.718% |
| 2025-10-28 | 0.003600 | 0.004300 | 0.003600 | 0.003800 | -15.556% | 54,150 | -47.368% |
| 2025-10-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -4.255% | 50,061 | -55.556% |
| 2025-10-24 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +51.613% | 501 | -57.447% |
| 2025-10-23 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -8.824% | 1,434 | -35.484% |
| 2025-10-22 | 0.004240 | 0.004240 | 0.003400 | 0.003400 | +3.030% | 175,300 | -41.176% |
| 2025-10-21 | 0.003250 | 0.003700 | 0.003250 | 0.003300 | +13.793% | 178,000 | -39.394% |
| 2025-10-16 | 0.003000 | 0.003000 | 0.002800 | 0.002900 | -3.333% | 350,000 | -31.034% |
| 2025-10-15 | 0.003300 | 0.003300 | 0.002800 | 0.003000 | -13.043% | 490,790 | -33.333% |
| 2025-10-14 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +4.545% | 1,000 | -42.029% |
| 2025-10-13 | 0.003500 | 0.003500 | 0.003300 | 0.003300 | -2.655% | 200,100 | -39.394% |
| 2025-10-08 | 0.003390 | 0.003390 | 0.003390 | 0.003390 | -4.480% | 10,000 | -41.003% |
| 2025-10-03 | 0.003600 | 0.003600 | 0.003300 | 0.003549 | -4.081% | 40,250 | -43.646% |
| 2025-10-01 | 0.005000 | 0.005000 | 0.003700 | 0.003700 | +12.121% | 105,000 | -45.946% |
| 2025-09-29 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 3,000 | -39.394% |
| 2025-09-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +22.222% | 550 | -39.394% |
| 2025-09-23 | 0.006000 | 0.006000 | 0.002500 | 0.002700 | -58.462% | 850,572 | -25.926% |
| 2025-09-19 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +30.522% | 25,000 | -69.231% |
| 2025-09-18 | 0.004980 | 0.004980 | 0.004980 | 0.004980 | +8.261% | 300 | -59.839% |
| 2025-09-16 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -22.428% | 1,550 | -56.522% |
| 2025-09-15 | 0.005930 | 0.005930 | 0.005930 | 0.005930 | +28.913% | 24,000 | -66.273% |
| 2025-09-10 | 0.004800 | 0.005550 | 0.004600 | 0.004600 | -31.343% | 52,500 | -56.522% |
| 2025-09-05 | 0.004600 | 0.006700 | 0.004600 | 0.006700 | -30.928% | 50,500 | -70.149% |
| 2025-09-02 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +49.231% | 6,038 | -79.381% |
| 2025-08-28 | 0.006400 | 0.006500 | 0.006400 | 0.006500 | +1.562% | 18,510 | -69.231% |
| 2025-08-27 | 0.005900 | 0.006400 | 0.005900 | 0.006400 | +6.667% | 48,437 | -68.750% |
| 2025-08-26 | 0.004500 | 0.006000 | 0.004500 | 0.006000 | +33.333% | 100,100 | -66.667% |
| 2025-08-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -23.729% | 200 | -55.556% |
| 2025-08-21 | 0.004200 | 0.005900 | 0.004200 | 0.005900 | +35.632% | 400 | -66.102% |
| 2025-08-20 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | -3.333% | 500 | -54.023% |
| 2025-08-15 | 0.005050 | 0.005050 | 0.004500 | 0.004500 | +7.143% | 1,300 | -55.556% |
| 2025-08-14 | 0.004350 | 0.004350 | 0.004200 | 0.004200 | -6.667% | 8,788 | -52.381% |
| 2025-08-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -25.000% | 41,060 | -55.556% |
| 2025-08-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +1.695% | 10,000 | -66.667% |
| 2025-08-11 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -6.349% | 1,000 | -66.102% |
| 2025-08-08 | 0.006500 | 0.006500 | 0.005900 | 0.006300 | +40.000% | 16,500 | -68.254% |
| 2025-08-07 | 0.005500 | 0.005500 | 0.004500 | 0.004500 | -18.182% | 118,644 | -55.556% |
| 2025-08-06 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 23,608 | -63.636% |
| 2025-08-05 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 400 | -63.636% |
| 2025-08-04 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 5,200 | -63.636% |
| 2025-07-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 300 | -63.636% |
| 2025-07-29 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,000 | -63.636% |
| 2025-07-28 | 0.005500 | 0.005860 | 0.005500 | 0.005500 | -12.000% | 33,307 | -63.636% |
| 2025-07-24 | 0.005500 | 0.006250 | 0.005500 | 0.006250 | 0.000% | 78,015 | -68.000% |
| 2025-07-23 | 0.005500 | 0.006250 | 0.005500 | 0.006250 | +4.167% | 45,300 | -68.000% |
| 2025-07-22 | 0.005650 | 0.006000 | 0.005500 | 0.006000 | 0.000% | 33,500 | -66.667% |
| 2025-07-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 20,000 | -66.667% |
| 2025-07-17 | 0.005550 | 0.005550 | 0.005500 | 0.005500 | 0.000% | 5,616 | -63.636% |
| 2025-07-16 | 0.006500 | 0.006500 | 0.005500 | 0.005500 | -15.385% | 14,000 | -63.636% |
| 2025-07-11 | 0.007000 | 0.007000 | 0.006500 | 0.006500 | 0.000% | 10,500 | -69.231% |
| 2025-07-10 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +9.244% | 20,118 | -69.231% |
| 2025-07-09 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | -15.000% | 5,001 | -66.387% |
| 2025-07-08 | 0.005500 | 0.007000 | 0.005500 | 0.007000 | +16.667% | 314 | -71.429% |
| 2025-07-07 | 0.005740 | 0.006000 | 0.005740 | 0.006000 | +9.091% | 26,400 | -66.667% |
| 2025-07-03 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 29,387 | -63.636% |
| 2025-07-02 | 0.005750 | 0.006000 | 0.005500 | 0.006000 | 0.000% | 4,510 | -66.667% |
| 2025-07-01 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | +20.000% | 90,513 | -66.667% |
| 2025-06-30 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -22.958% | 75,300 | -60.000% |
| 2025-06-27 | 0.006800 | 0.006800 | 0.006490 | 0.006490 | -7.286% | 16,000 | -69.183% |
| 2025-06-26 | 0.006700 | 0.007000 | 0.006700 | 0.007000 | -2.371% | 13,700 | -71.429% |
| 2025-06-25 | 0.007170 | 0.007170 | 0.007170 | 0.007170 | +2.429% | 2,000 | -72.106% |
| 2025-06-24 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 15,000 | -71.429% |
| 2025-06-23 | 0.008220 | 0.008220 | 0.007500 | 0.007500 | +50.000% | 6,585 | -73.333% |
| 2025-06-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -49.495% | 2,585 | -60.000% |
| 2025-06-17 | 0.009700 | 0.009900 | 0.005000 | 0.009900 | 0.000% | 31,167 | -79.798% |
| 2025-06-16 | 0.006000 | 0.009900 | 0.005000 | 0.009900 | +65.000% | 30,500 | -79.798% |
| 2025-06-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 66,600 | -66.667% |
| 2025-06-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -39.394% | 250 | -66.667% |
| 2025-06-06 | 0.006000 | 0.009900 | 0.006000 | 0.009900 | +65.000% | 1,700 | -79.798% |
| 2025-06-05 | 0.009000 | 0.009750 | 0.006000 | 0.006000 | -33.333% | 122,900 | -66.667% |
| 2025-05-29 | 0.008000 | 0.009000 | 0.007640 | 0.009000 | 0.000% | 10,000 | -77.778% |
| 2025-05-28 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +63.636% | 112 | -77.778% |
| 2025-05-23 | 0.008000 | 0.008000 | 0.005500 | 0.005500 | -15.385% | 275,225 | -63.636% |
| 2025-05-22 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +18.182% | 15,775 | -69.231% |
| 2025-05-20 | 0.006600 | 0.006600 | 0.005000 | 0.005500 | -27.441% | 591,400 | -63.636% |
| 2025-05-15 | 0.007580 | 0.007580 | 0.007580 | 0.007580 | +9.065% | 900 | -73.615% |
| 2025-05-14 | 0.006950 | 0.006950 | 0.006950 | 0.006950 | -13.125% | 5,000 | -71.223% |
| 2025-05-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +21.212% | 45,000 | -75.000% |
| 2025-05-09 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -2.941% | 166,782 | -69.697% |
| 2025-05-07 | 0.007300 | 0.007300 | 0.006800 | 0.006800 | -8.108% | 12,788 | -70.588% |
| 2025-05-06 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -7.500% | 558 | -72.973% |
| 2025-05-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +17.647% | 294 | -75.000% |
| 2025-05-01 | 0.007390 | 0.007390 | 0.006800 | 0.006800 | -23.596% | 41,624 | -70.588% |
| 2025-04-28 | 0.006800 | 0.008900 | 0.006800 | 0.008900 | +34.848% | 3,200 | -77.528% |
| 2025-04-24 | 0.008000 | 0.008000 | 0.006600 | 0.006600 | -14.839% | 9,058 | -69.697% |
| 2025-04-22 | 0.007750 | 0.007750 | 0.007750 | 0.007750 | +6.310% | 9,403 | -74.194% |
| 2025-04-21 | 0.007290 | 0.007290 | 0.007290 | 0.007290 | +10.455% | 6,000 | -72.565% |
| 2025-04-14 | 0.008900 | 0.008900 | 0.006600 | 0.006600 | 0.000% | 33,000 | -69.697% |
| 2025-04-11 | 0.006600 | 0.006600 | 0.006500 | 0.006600 | 0.000% | 50,100 | -69.697% |
| 2025-04-10 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -5.714% | 5,000 | -69.697% |
| 2025-04-09 | 0.009000 | 0.009000 | 0.007000 | 0.007000 | -22.222% | 16,000 | -71.429% |
| 2025-04-08 | 0.007400 | 0.009000 | 0.007400 | 0.009000 | +25.000% | 14,700 | -77.778% |
| 2025-04-07 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -2.703% | 60,000 | -72.222% |
| 2025-04-03 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -0.751% | 1,388 | -72.973% |
| 2025-04-02 | 0.007590 | 0.007590 | 0.007456 | 0.007456 | 0.000% | 6,611 | -73.176% |
| 2025-03-31 | 0.007456 | 0.007456 | 0.007456 | 0.007456 | +12.970% | 800 | -73.176% |
| 2025-03-28 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -8.966% | 100 | -69.697% |
| 2025-03-26 | 0.008000 | 0.008000 | 0.007000 | 0.007250 | -9.375% | 5,538 | -72.414% |
| 2025-03-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +11.111% | 2,000 | -75.000% |
| 2025-03-24 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -14.286% | 7,000 | -72.222% |
| 2025-03-21 | 0.008400 | 0.008400 | 0.008232 | 0.008400 | -1.176% | 11,000 | -76.190% |
| 2025-03-18 | 0.006600 | 0.008500 | 0.006600 | 0.008500 | +23.188% | 10,500 | -76.471% |
| 2025-03-14 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -11.538% | 10,000 | -71.014% |
| 2025-03-13 | 0.006500 | 0.007800 | 0.006500 | 0.007800 | +30.000% | 3,807 | -74.359% |
| 2025-03-11 | 0.006100 | 0.006100 | 0.006000 | 0.006000 | -33.333% | 2,111 | -66.667% |
| 2025-03-10 | 0.010000 | 0.010000 | 0.007000 | 0.009000 | +50.000% | 21,600 | -77.778% |
| 2025-03-07 | 0.006000 | 0.008000 | 0.006000 | 0.006000 | 0.000% | 38,000 | -66.667% |
| 2025-03-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -3.226% | 13,200 | -66.667% |
| 2025-02-28 | 0.008000 | 0.008000 | 0.006200 | 0.006200 | -22.500% | 137,617 | -67.742% |
| 2025-02-27 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -11.111% | 176,290 | -75.000% |
| 2025-02-26 | 0.009000 | 0.010000 | 0.009000 | 0.009000 | +12.500% | 145,000 | -77.778% |
| 2025-02-25 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -8.046% | 30,730 | -75.000% |
| 2025-02-24 | 0.009000 | 0.009000 | 0.008700 | 0.008700 | -3.601% | 54,275 | -77.011% |
| 2025-02-20 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | +12.812% | 270 | -77.839% |
| 2025-02-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -4.762% | 10,052 | -75.000% |
| 2025-02-12 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | -1.176% | 20,394 | -76.190% |
| 2025-02-11 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | -10.526% | 60,874 | -76.471% |
| 2025-02-06 | 0.008500 | 0.009500 | 0.008500 | 0.009500 | +1.064% | 18,944 | -78.947% |
| 2025-02-04 | 0.010100 | 0.010100 | 0.009400 | 0.009400 | -6.931% | 122,000 | -78.723% |
| 2025-01-31 | 0.010370 | 0.010370 | 0.010100 | 0.010100 | -3.349% | 25,900 | -80.198% |
| 2025-01-30 | 0.010100 | 0.011050 | 0.010100 | 0.010450 | -2.062% | 10,900 | -80.861% |
| 2025-01-29 | 0.010670 | 0.010670 | 0.010670 | 0.010670 | -0.280% | 18,968 | -81.256% |
| 2025-01-28 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +7.000% | 110 | -81.308% |
| 2025-01-27 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | +11.111% | 11,100 | -80.000% |
| 2025-01-24 | 0.008500 | 0.009000 | 0.008500 | 0.009000 | -10.000% | 2,090,517 | -77.778% |
| 2025-01-23 | 0.010000 | 0.011000 | 0.008800 | 0.010000 | -1.961% | 170,596 | -80.000% |
| 2025-01-22 | 0.012500 | 0.012500 | 0.010200 | 0.010200 | -21.538% | 45,000 | -80.392% |
| 2025-01-21 | 0.014000 | 0.017000 | 0.013000 | 0.013000 | -16.129% | 53,813 | -84.615% |
| 2025-01-17 | 0.017000 | 0.017000 | 0.015500 | 0.015500 | +10.714% | 10,200 | -87.097% |
| 2025-01-16 | 0.015490 | 0.017000 | 0.014000 | 0.014000 | -9.677% | 10,500 | -85.714% |
| 2025-01-15 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +10.714% | 43,000 | -87.097% |
| 2025-01-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -12.500% | 10,000 | -85.714% |
| 2025-01-07 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +10.345% | 500 | -87.500% |
| 2025-01-06 | 0.018500 | 0.018500 | 0.014000 | 0.014500 | -13.433% | 1,002,488 | -86.207% |
| 2025-01-02 | 0.016750 | 0.016750 | 0.016750 | 0.016750 | +11.667% | 504 | -88.060% |
| 2024-12-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -10.394% | 100 | -86.667% |
| 2024-12-30 | 0.015875 | 0.016740 | 0.015875 | 0.016740 | +5.449% | 10,450 | -88.053% |
| 2024-12-27 | 0.016000 | 0.016000 | 0.015000 | 0.015875 | -7.971% | 60,000 | -87.402% |
| 2024-12-26 | 0.018500 | 0.018500 | 0.017250 | 0.017250 | +8.661% | 14,471 | -88.406% |
| 2024-12-24 | 0.015875 | 0.015875 | 0.015875 | 0.015875 | -5.224% | 4,000 | -87.402% |
| 2024-12-23 | 0.015000 | 0.016750 | 0.015000 | 0.016750 | -9.459% | 4,700 | -88.060% |
| 2024-12-18 | 0.015875 | 0.018500 | 0.015875 | 0.018500 | +23.333% | 138,730 | -89.189% |
| 2024-12-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -10.448% | 250 | -86.667% |
| 2024-12-16 | 0.018175 | 0.018175 | 0.016000 | 0.016750 | -7.840% | 19,460 | -88.060% |
| 2024-12-13 | 0.016725 | 0.018900 | 0.016700 | 0.018175 | +3.917% | 76,655 | -88.996% |
| 2024-12-11 | 0.016000 | 0.017490 | 0.016000 | 0.017490 | +4.418% | 17,500 | -88.565% |
| 2024-12-10 | 0.019000 | 0.019000 | 0.016750 | 0.016750 | -1.471% | 16,631 | -88.060% |
| 2024-12-09 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | +25.926% | 53,000 | -88.235% |
| 2024-12-06 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 20,000 | -85.185% |
| 2024-12-05 | 0.012000 | 0.015000 | 0.012000 | 0.013500 | -0.369% | 44,720 | -85.185% |
| 2024-12-04 | 0.010000 | 0.013550 | 0.010000 | 0.013550 | -32.250% | 1,250 | -85.240% |
| 2024-12-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -8.676% | 59,310 | -90.000% |
| 2024-12-02 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | +9.500% | 20,000 | -90.868% |
| 2024-11-29 | 0.020000 | 0.020000 | 0.014800 | 0.020000 | +6.952% | 42,995 | -90.000% |
| 2024-11-27 | 0.016880 | 0.018700 | 0.016880 | 0.018700 | +26.351% | 5,000 | -89.305% |
| 2024-11-26 | 0.017400 | 0.017400 | 0.014800 | 0.014800 | -14.894% | 3,879 | -86.486% |
| 2024-11-25 | 0.018340 | 0.018340 | 0.017390 | 0.017390 | +18.299% | 1,309 | -88.499% |
| 2024-11-19 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | -11.446% | 4,650 | -86.395% |
| 2024-11-18 | 0.010200 | 0.016600 | 0.010200 | 0.016600 | +3.491% | 12,001 | -87.952% |
| 2024-11-15 | 0.017770 | 0.017770 | 0.016040 | 0.016040 | -27.091% | 14,000 | -87.531% |
| 2024-11-14 | 0.020000 | 0.024200 | 0.008200 | 0.022000 | +10.000% | 204,692 | -90.909% |
| 2024-11-13 | 0.007500 | 0.020000 | 0.007500 | 0.020000 | +32.626% | 19,100 | -90.000% |
| 2024-11-12 | 0.009700 | 0.020000 | 0.009000 | 0.015080 | +84.127% | 193,982 | -86.737% |
| 2024-11-11 | 0.008790 | 0.008790 | 0.007000 | 0.008190 | +17.000% | 30,620 | -75.580% |
| 2024-11-07 | 0.010100 | 0.010100 | 0.007000 | 0.007000 | -35.185% | 88,010 | -71.429% |
| 2024-11-06 | 0.008980 | 0.010800 | 0.008980 | 0.010800 | +6.143% | 49,295 | -81.481% |
| 2024-11-05 | 0.008700 | 0.010175 | 0.008700 | 0.010175 | +1.750% | 12,801 | -80.344% |
| 2024-11-04 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 1,676 | -80.000% |
| 2024-11-01 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +42.857% | 63,824 | -80.000% |
| 2024-10-31 | 0.007750 | 0.010240 | 0.007000 | 0.007000 | -12.500% | 82,663 | -71.429% |
| 2024-10-30 | 0.010100 | 0.010500 | 0.008000 | 0.008000 | -20.792% | 232,480 | -75.000% |
| 2024-10-29 | 0.008500 | 0.013900 | 0.008500 | 0.010100 | +44.286% | 71,746 | -80.198% |
| 2024-10-28 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 11,700 | -71.429% |
| 2024-10-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 200 | -75.000% |
| 2024-10-24 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,000 | -71.429% |
| 2024-10-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,200 | -71.429% |
| 2024-10-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -31.373% | 8,368 | -71.429% |
| 2024-10-21 | 0.008300 | 0.010200 | 0.008300 | 0.010200 | +85.455% | 24,650 | -80.392% |
| 2024-10-18 | 0.006900 | 0.009800 | 0.005500 | 0.005500 | -21.429% | 11,002 | -63.636% |
| 2024-10-17 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -12.500% | 661,782 | -71.429% |
| 2024-10-16 | 0.008125 | 0.010000 | 0.008000 | 0.008000 | +11.111% | 94,526 | -75.000% |
| 2024-10-15 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | 0.000% | 10,025 | -72.222% |
| 2024-10-14 | 0.010300 | 0.010300 | 0.005600 | 0.007200 | -30.435% | 462,322 | -72.222% |
| 2024-10-11 | 0.011000 | 0.011000 | 0.010000 | 0.010350 | -2.358% | 33,750 | -80.676% |
| 2024-10-10 | 0.011250 | 0.012000 | 0.010500 | 0.010600 | +0.952% | 7,805 | -81.132% |
| 2024-10-09 | 0.010500 | 0.011125 | 0.010500 | 0.010500 | -16.335% | 2,300 | -80.952% |
| 2024-10-07 | 0.013590 | 0.013590 | 0.010500 | 0.012550 | +14.091% | 22,333 | -84.064% |
| 2024-10-04 | 0.011300 | 0.014700 | 0.011000 | 0.011000 | -19.591% | 22,301 | -81.818% |
| 2024-10-03 | 0.014700 | 0.014700 | 0.013680 | 0.013680 | +21.062% | 900 | -85.380% |
| 2024-10-02 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -6.208% | 10,000 | -82.301% |
| 2024-10-01 | 0.012048 | 0.012048 | 0.012048 | 0.012048 | +6.619% | 10,000 | -83.400% |
| 2024-09-30 | 0.012048 | 0.012048 | 0.011300 | 0.011300 | 0.000% | 2,000 | -82.301% |
| 2024-09-26 | 0.014700 | 0.014700 | 0.011300 | 0.011300 | 0.000% | 5,100 | -82.301% |
| 2024-09-25 | 0.011300 | 0.013510 | 0.011300 | 0.011300 | -13.077% | 12,400 | -82.301% |
| 2024-09-24 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -9.722% | 5,000 | -84.615% |
| 2024-09-23 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +12.150% | 8,094 | -86.111% |
| 2024-09-20 | 0.014700 | 0.014700 | 0.011000 | 0.012840 | +7.673% | 25,130 | -84.424% |
| 2024-09-19 | 0.012840 | 0.012840 | 0.011925 | 0.011925 | -19.426% | 13,663 | -83.229% |
| 2024-09-18 | 0.013000 | 0.014800 | 0.011000 | 0.014800 | +2.778% | 26,508 | -86.486% |
| 2024-09-17 | 0.013535 | 0.014400 | 0.013535 | 0.014400 | +6.667% | 6,578 | -86.111% |
| 2024-09-16 | 0.015000 | 0.015000 | 0.013500 | 0.013500 | -6.250% | 806 | -85.185% |
| 2024-09-13 | 0.015000 | 0.015000 | 0.014400 | 0.014400 | -4.000% | 9,166 | -86.111% |
| 2024-09-12 | 0.013250 | 0.015000 | 0.013200 | 0.015000 | +15.385% | 167,855 | -86.667% |
| 2024-09-11 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 24,500 | -84.615% |
| 2024-09-09 | 0.013900 | 0.014390 | 0.010000 | 0.013000 | -13.333% | 189,177 | -84.615% |
| 2024-09-06 | 0.015940 | 0.015940 | 0.014560 | 0.015000 | -5.956% | 243,863 | -86.667% |
| 2024-09-05 | 0.016000 | 0.016000 | 0.015000 | 0.015950 | -3.040% | 82,891 | -87.461% |
| 2024-09-04 | 0.016900 | 0.016900 | 0.016000 | 0.016450 | 0.000% | 17,946 | -87.842% |
| 2024-09-03 | 0.016000 | 0.016900 | 0.016000 | 0.016450 | -2.663% | 166,497 | -87.842% |
| 2024-08-30 | 0.021000 | 0.021000 | 0.016000 | 0.016900 | -15.500% | 292,566 | -88.166% |
| 2024-08-29 | 0.019000 | 0.021000 | 0.019000 | 0.020000 | 0.000% | 11,712 | -90.000% |
| 2024-08-28 | 0.019100 | 0.026000 | 0.019000 | 0.020000 | 0.000% | 2,100 | -90.000% |
| 2024-08-27 | 0.020700 | 0.021000 | 0.020000 | 0.020000 | +5.263% | 42,388 | -90.000% |
| 2024-08-26 | 0.016600 | 0.019100 | 0.016600 | 0.019000 | +7.042% | 38,976 | -89.474% |
| 2024-08-23 | 0.018800 | 0.018900 | 0.016600 | 0.017750 | -5.585% | 10,800 | -88.732% |
| 2024-08-22 | 0.019000 | 0.020900 | 0.018800 | 0.018800 | -1.053% | 6,500 | -89.362% |
| 2024-08-21 | 0.021300 | 0.021300 | 0.019000 | 0.019000 | -2.564% | 55,242 | -89.474% |
| 2024-08-20 | 0.024100 | 0.024100 | 0.018680 | 0.019500 | -9.302% | 180,348 | -89.744% |
| 2024-08-19 | 0.024900 | 0.024900 | 0.021500 | 0.021500 | -0.463% | 94,648 | -90.698% |
| 2024-08-16 | 0.023700 | 0.025290 | 0.021600 | 0.021600 | -4.425% | 16,820 | -90.741% |
| 2024-08-15 | 0.023100 | 0.028100 | 0.022000 | 0.022600 | -3.830% | 87,725 | -91.150% |
| 2024-08-14 | 0.027550 | 0.027550 | 0.023500 | 0.023500 | -6.000% | 26,493 | -91.489% |
| 2024-08-13 | 0.029100 | 0.029100 | 0.024150 | 0.025000 | +10.619% | 128,443 | -92.000% |
| 2024-08-12 | 0.031000 | 0.031000 | 0.022100 | 0.022600 | -16.296% | 179,266 | -91.150% |
| 2024-08-09 | 0.025500 | 0.031000 | 0.025000 | 0.027000 | +5.882% | 66,303 | -92.593% |
| 2024-08-08 | 0.036500 | 0.036500 | 0.025000 | 0.025500 | -16.667% | 337,976 | -92.157% |
| 2024-08-07 | 0.044000 | 0.044000 | 0.030500 | 0.030600 | -5.846% | 1,698,855 | -93.464% |
| 2024-08-06 | 0.033000 | 0.044000 | 0.028000 | 0.032500 | +6.557% | 2,344,955 | -93.846% |
| 2024-08-05 | 0.033500 | 0.038500 | 0.028000 | 0.030500 | -8.955% | 410,204 | -93.443% |
| 2024-08-02 | 0.033000 | 0.044000 | 0.033000 | 0.033500 | -11.609% | 192,786 | -94.030% |
| 2024-08-01 | 0.037900 | 0.037900 | 0.031100 | 0.037900 | -2.821% | 96,500 | -94.723% |
| 2024-07-31 | 0.030100 | 0.040000 | 0.030000 | 0.039000 | -2.256% | 71,023 | -94.872% |
| 2024-07-30 | 0.029850 | 0.043000 | 0.029850 | 0.039900 | +37.634% | 115,253 | -94.987% |
| 2024-07-29 | 0.027700 | 0.028990 | 0.027700 | 0.028990 | 0.000% | 2,549 | -93.101% |
| 2024-07-26 | 0.029000 | 0.029000 | 0.028990 | 0.028990 | +3.536% | 5,545 | -93.101% |
| 2024-07-24 | 0.029225 | 0.030740 | 0.028000 | 0.028000 | -8.795% | 30,500 | -92.857% |
| 2024-07-23 | 0.032400 | 0.032400 | 0.028600 | 0.030700 | +2.333% | 22,800 | -93.485% |
| 2024-07-22 | 0.030800 | 0.030800 | 0.028600 | 0.030000 | -4.000% | 24,658 | -93.333% |
| 2024-07-19 | 0.031250 | 0.031250 | 0.031250 | 0.031250 | -10.714% | 5,263 | -93.600% |
| 2024-07-18 | 0.039000 | 0.039000 | 0.027000 | 0.035000 | +29.630% | 151,019 | -94.286% |
| 2024-07-17 | 0.037000 | 0.037000 | 0.027000 | 0.027000 | +3.448% | 96,964 | -92.593% |
| 2024-07-16 | 0.059400 | 0.060000 | 0.026100 | 0.026100 | -47.527% | 415,611 | -92.337% |
| 2024-07-15 | 0.060000 | 0.072000 | 0.040100 | 0.049740 | +46.726% | 457,874 | -95.979% |
| 2024-07-11 | 0.035000 | 0.044990 | 0.033900 | 0.033900 | -3.143% | 268,696 | -94.100% |
| 2024-07-10 | 0.050000 | 0.050000 | 0.035000 | 0.035000 | -5.787% | 12,000 | -94.286% |
| 2024-07-09 | 0.030000 | 0.037150 | 0.030000 | 0.037150 | +23.833% | 8,538 | -94.616% |
| 2024-07-08 | 0.032500 | 0.035000 | 0.030000 | 0.030000 | -7.692% | 161,112 | -93.333% |
| 2024-07-05 | 0.024000 | 0.032500 | 0.024000 | 0.032500 | +41.304% | 38,558 | -93.846% |
| 2024-07-02 | 0.035000 | 0.035000 | 0.023000 | 0.023000 | -23.333% | 6,185 | -91.304% |
| 2024-07-01 | 0.035000 | 0.035000 | 0.030000 | 0.030000 | -11.765% | 10,600 | -93.333% |
| 2024-06-28 | 0.040000 | 0.040000 | 0.032800 | 0.034000 | -2.857% | 2,584 | -94.118% |
| 2024-06-27 | 0.027500 | 0.035000 | 0.027500 | 0.035000 | +57.658% | 106,006 | -94.286% |
| 2024-06-26 | 0.025000 | 0.034000 | 0.015100 | 0.022200 | -11.200% | 156,506 | -90.991% |
| 2024-06-25 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +66.667% | 75,606 | -92.000% |
| 2024-06-24 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -25.000% | 10,607 | -86.667% |
| 2024-06-21 | 0.017500 | 0.023500 | 0.017500 | 0.020000 | +33.333% | 94,001 | -90.000% |
| 2024-06-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 20,000 | -86.667% |
| 2024-06-13 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 31,000 | -88.235% |
| 2024-06-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -4.225% | 10,100 | -88.235% |
| 2024-06-10 | 0.017750 | 0.017750 | 0.017750 | 0.017750 | +4.412% | 2,000 | -88.732% |
| 2024-06-07 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 40,595 | -88.235% |
| 2024-05-30 | 0.023490 | 0.023490 | 0.015000 | 0.017000 | 0.000% | 59,800 | -88.235% |
| 2024-05-21 | 0.020250 | 0.020250 | 0.017000 | 0.017000 | -34.866% | 5,000 | -88.235% |
| 2024-05-20 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | 0.000% | 5,000 | -92.337% |
| 2024-05-16 | 0.025000 | 0.030000 | 0.023450 | 0.026100 | +89.130% | 37,818 | -92.337% |
| 2024-05-15 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -44.578% | 3,790 | -85.507% |
| 2024-05-14 | 0.030000 | 0.030000 | 0.024900 | 0.024900 | -0.400% | 136,706 | -91.968% |
| 2024-05-10 | 0.023000 | 0.025000 | 0.023000 | 0.025000 | -28.571% | 1,619 | -92.000% |
| 2024-05-09 | 0.034900 | 0.035000 | 0.034900 | 0.035000 | +52.174% | 5,001 | -94.286% |
| 2024-05-08 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +15.000% | 9,999 | -91.304% |
| 2024-05-06 | 0.020000 | 0.021500 | 0.020000 | 0.020000 | -2.913% | 68,000 | -90.000% |
| 2024-05-03 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | -1.905% | 1,500 | -90.291% |
| 2024-05-02 | 0.029300 | 0.029300 | 0.021000 | 0.021000 | -10.638% | 38,549 | -90.476% |
| 2024-04-26 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | -34.722% | 2,005 | -91.489% |
| 2024-04-24 | 0.030500 | 0.036000 | 0.030500 | 0.036000 | +57.895% | 30,888 | -94.444% |
| 2024-04-23 | 0.020600 | 0.022800 | 0.020600 | 0.022800 | +10.680% | 1,001 | -91.228% |
| 2024-04-17 | 0.030000 | 0.030000 | 0.020600 | 0.020600 | -45.503% | 3,569 | -90.291% |
| 2024-04-12 | 0.020700 | 0.037800 | 0.020700 | 0.037800 | +82.609% | 3,231 | -94.709% |
| 2024-04-10 | 0.020600 | 0.020700 | 0.020600 | 0.020700 | -5.909% | 53,225 | -90.338% |
| 2024-04-09 | 0.030000 | 0.030000 | 0.022000 | 0.022000 | -35.199% | 39,000 | -90.909% |
| 2024-04-08 | 0.028100 | 0.033950 | 0.028000 | 0.033950 | 0.000% | 16,801 | -94.109% |