JDSPY
JD SPORTS FAS PLC UNS/ADR
stockOTCADR
EODOct 2, 2026
0.9951USD-4.317%(-0.0449)2,702
JDSPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0026 | 1.0225 | 0.9951 | 0.9951 | -4.317% | 2,702 | 0.000% |
| 2026-10-01 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +1.761% | 3,513 | -4.317% |
| 2026-09-30 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | -0.777% | 487 | -2.632% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.242% | 1,743 | -3.388% |
| 2026-09-28 | 0.9863 | 1.0325 | 0.9863 | 1.0325 | +6.884% | 4,730 | -3.622% |
| 2026-09-25 | 0.9800 | 1.0139 | 0.9660 | 0.9660 | +1.336% | 5,520 | +3.012% |
| 2026-09-24 | 0.9809 | 0.9809 | 0.9533 | 0.9533 | +0.122% | 1,529 | +4.389% |
| 2026-09-23 | 0.9513 | 0.9521 | 0.9323 | 0.9521 | -3.828% | 1,191 | +4.516% |
| 2026-09-22 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +3.312% | 82,286 | +0.515% |
| 2026-09-21 | 0.9465 | 0.9618 | 0.9244 | 0.9583 | +1.405% | 11,296 | +3.844% |
| 2026-09-18 | 0.9141 | 0.9809 | 0.9141 | 0.9450 | -4.273% | 2,332 | +5.303% |
| 2026-09-16 | 0.9893 | 0.9978 | 0.9872 | 0.9872 | +1.728% | 6,594 | +0.804% |
| 2026-09-15 | 0.9908 | 1.0225 | 0.9704 | 0.9704 | -0.349% | 203,655 | +2.545% |
| 2026-09-14 | 1.0136 | 1.0136 | 0.9738 | 0.9738 | -4.529% | 28,099 | +2.187% |
| 2026-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 3,135 | -2.441% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 361 | -6.123% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 5,389 | -5.229% |
| 2026-09-08 | 1.0700 | 1.0700 | 1.0575 | 1.0600 | -1.988% | 12,473 | -6.123% |
| 2026-09-04 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | -0.506% | 132 | -7.989% |
| 2026-09-03 | 1.0700 | 1.0870 | 1.0700 | 1.0870 | +0.929% | 14,040 | -8.454% |
| 2026-09-02 | 1.0700 | 1.0770 | 1.0500 | 1.0770 | -5.402% | 22,607 | -7.604% |
| 2026-09-01 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | -2.484% | 213 | -12.596% |
| 2026-08-31 | 1.1400 | 1.1800 | 1.1400 | 1.1675 | +1.082% | 1,223 | -14.767% |
| 2026-08-28 | 1.1415 | 1.1550 | 1.1200 | 1.1550 | -1.240% | 3,541 | -13.844% |
| 2026-08-27 | 1.1650 | 1.1695 | 1.1650 | 1.1695 | +2.858% | 855 | -14.912% |
| 2026-08-26 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | +2.432% | 578 | -12.480% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1,063 | -10.351% |
| 2026-08-24 | 1.1304 | 1.1620 | 1.1300 | 1.1500 | +4.545% | 9,020 | -13.470% |
| 2026-08-21 | 1.1230 | 1.1230 | 1.1000 | 1.1000 | +5.769% | 250 | -9.536% |
| 2026-08-20 | 1.0500 | 1.0650 | 1.0400 | 1.0400 | -16.800% | 15,576 | -4.317% |
| 2026-08-19 | 1.2201 | 1.2715 | 1.2201 | 1.2500 | +2.041% | 3,079 | -20.392% |
| 2026-08-18 | 1.2048 | 1.2250 | 1.2000 | 1.2250 | -2.000% | 8,729 | -18.767% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 6,869 | -20.392% |
| 2026-08-13 | 1.2185 | 1.2200 | 1.2185 | 1.2200 | +1.667% | 661 | -18.434% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.1990 | 1.2000 | -0.826% | 2,129 | -17.075% |
| 2026-08-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.858% | 254 | -17.760% |
| 2026-08-10 | 1.2750 | 1.3200 | 1.2456 | 1.2456 | +3.800% | 1,532 | -20.111% |
| 2026-08-07 | 1.2780 | 1.2780 | 1.2000 | 1.2000 | -1.607% | 964 | -17.075% |
| 2026-08-06 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | +0.586% | 2,054 | -18.408% |
| 2026-08-05 | 1.2004 | 1.2196 | 1.2004 | 1.2125 | +0.622% | 313 | -17.930% |
| 2026-08-03 | 1.2000 | 1.2050 | 1.2000 | 1.2050 | +3.879% | 1,575 | -17.419% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -4.132% | 1,165 | -14.216% |
| 2026-07-30 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -2.419% | 5,075 | -17.760% |
| 2026-07-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 195 | -19.750% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.224% | 628 | -19.750% |
| 2026-07-27 | 1.2050 | 1.2250 | 1.2050 | 1.2250 | +4.835% | 2,618 | -18.767% |
| 2026-07-24 | 1.1390 | 1.1700 | 1.1390 | 1.1685 | +4.798% | 2,280 | -14.840% |
| 2026-07-23 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -1.675% | 168 | -10.753% |
| 2026-07-22 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | +1.250% | 764 | -12.249% |
| 2026-07-21 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -1.322% | 1,172 | -11.152% |
| 2026-07-20 | 1.1450 | 1.1450 | 1.1350 | 1.1350 | +0.889% | 5,370 | -12.326% |
| 2026-07-17 | 1.1175 | 1.1250 | 1.1175 | 1.1250 | -0.881% | 5,326 | -11.547% |
| 2026-07-16 | 1.1300 | 1.1350 | 1.1300 | 1.1350 | 0.000% | 5,686 | -12.326% |
| 2026-07-15 | 1.1300 | 1.1350 | 1.1300 | 1.1350 | +5.093% | 494 | -12.326% |
| 2026-07-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 2,143 | -7.861% |
| 2026-07-13 | 1.1050 | 1.1300 | 1.1050 | 1.1200 | +1.818% | 10,480 | -11.152% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.0888 | 1.1000 | +6.796% | 5,271 | -9.536% |
| 2026-07-09 | 1.0500 | 1.1200 | 1.0300 | 1.0300 | -1.905% | 8,764 | -3.388% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 6,676 | -5.229% |
| 2026-07-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 159 | -8.706% |
| 2026-07-06 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -1.395% | 2,370 | -6.123% |
| 2026-07-02 | 1.0800 | 1.0800 | 1.0750 | 1.0750 | +0.514% | 4,291 | -7.433% |
| 2026-07-01 | 1.0750 | 1.0800 | 1.0695 | 1.0695 | -2.329% | 986 | -6.957% |
| 2026-06-30 | 1.0670 | 1.0950 | 1.0670 | 1.0950 | -1.173% | 1,114 | -9.123% |
| 2026-06-29 | 1.1190 | 1.1190 | 1.0800 | 1.1080 | +0.727% | 3,331 | -10.190% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +0.137% | 1,991 | -9.536% |
| 2026-06-25 | 1.0700 | 1.0985 | 1.0700 | 1.0985 | +3.632% | 11,765 | -9.413% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | +1.923% | 64,131 | -6.123% |
| 2026-06-23 | 1.0550 | 1.0550 | 1.0400 | 1.0400 | -1.141% | 1,115 | -4.317% |
| 2026-06-22 | 1.1140 | 1.1140 | 1.0520 | 1.0520 | -5.735% | 11,446 | -5.409% |
| 2026-06-18 | 1.0800 | 1.1160 | 1.0800 | 1.1160 | +0.995% | 8,113 | -10.833% |
| 2026-06-17 | 1.0900 | 1.1085 | 1.0800 | 1.1050 | -1.339% | 3,125 | -9.946% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | -0.036% | 13,103 | -11.152% |
| 2026-06-15 | 1.1200 | 1.1350 | 1.0800 | 1.1204 | -1.676% | 39,928 | -11.184% |
| 2026-06-12 | 1.1300 | 1.1410 | 1.1300 | 1.1395 | +0.396% | 10,335 | -12.672% |
| 2026-06-11 | 1.1250 | 1.1350 | 1.1250 | 1.1350 | +3.182% | 3,846 | -12.326% |
| 2026-06-10 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -0.901% | 10,391 | -9.536% |
| 2026-06-09 | 1.1250 | 1.1250 | 1.0800 | 1.1100 | 0.000% | 5,567 | -10.351% |
| 2026-06-08 | 1.1084 | 1.1100 | 1.1060 | 1.1100 | -0.448% | 2,340 | -10.351% |
| 2026-06-05 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -1.327% | 660 | -10.753% |
| 2026-06-04 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | +3.575% | 2,756 | -11.938% |
| 2026-06-03 | 1.0900 | 1.0910 | 1.0890 | 1.0910 | -2.589% | 6,963 | -8.790% |
| 2026-06-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.060% | 379 | -11.152% |
| 2026-06-01 | 1.1000 | 1.1600 | 1.0800 | 1.1320 | +2.166% | 10,057 | -12.094% |
| 2026-05-29 | 1.1000 | 1.1100 | 1.0950 | 1.1080 | +1.095% | 3,107 | -10.190% |
| 2026-05-28 | 1.0900 | 1.0960 | 1.0900 | 1.0960 | -3.009% | 298 | -9.206% |
| 2026-05-27 | 1.1100 | 1.1420 | 1.0900 | 1.1300 | +7.619% | 57,909 | -11.938% |
| 2026-05-26 | 1.0350 | 1.0600 | 1.0350 | 1.0500 | +5.591% | 33,712 | -5.229% |
| 2026-05-22 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -4.385% | 694 | +0.070% |
| 2026-05-21 | 1.0054 | 1.0400 | 1.0054 | 1.0400 | +2.970% | 1,153 | -4.317% |
| 2026-05-20 | 0.9807 | 1.0100 | 0.9807 | 1.0100 | +6.506% | 5,662 | -1.475% |
| 2026-05-19 | 0.9747 | 0.9747 | 0.9474 | 0.9483 | +1.968% | 4,732 | +4.935% |
| 2026-05-18 | 0.9410 | 0.9503 | 0.9300 | 0.9300 | +3.725% | 4,913 | +7.000% |
| 2026-05-15 | 0.8743 | 0.9208 | 0.8743 | 0.8966 | +1.586% | 26,009 | +10.986% |
| 2026-05-14 | 0.8982 | 0.9293 | 0.8826 | 0.8826 | -4.190% | 5,019 | +12.746% |
| 2026-05-13 | 0.8839 | 0.9212 | 0.8839 | 0.9212 | +1.086% | 29,297 | +8.022% |
| 2026-05-12 | 0.9116 | 0.9164 | 0.9025 | 0.9113 | -2.294% | 3,663 | +9.196% |
| 2026-05-11 | 0.9507 | 0.9507 | 0.9327 | 0.9327 | -6.660% | 2,028 | +6.690% |
| 2026-05-08 | 0.9778 | 1.0159 | 0.9778 | 0.9992 | +8.898% | 8,465 | -0.415% |
| 2026-05-07 | 0.9700 | 1.0200 | 0.9176 | 0.9176 | +6.735% | 93,892 | +8.446% |
| 2026-05-06 | 0.8887 | 0.8972 | 0.8577 | 0.8597 | -0.313% | 20,124 | +15.750% |
| 2026-05-05 | 0.8491 | 0.8624 | 0.8491 | 0.8624 | -1.866% | 5,321 | +15.387% |
| 2026-05-04 | 0.8794 | 0.8794 | 0.8500 | 0.8788 | -2.356% | 27,299 | +13.234% |
| 2026-05-01 | 0.8700 | 0.9000 | 0.8476 | 0.9000 | -0.552% | 9,160 | +10.567% |
| 2026-04-30 | 0.8657 | 0.9050 | 0.8544 | 0.9050 | +7.101% | 13,836 | +9.956% |
| 2026-04-29 | 0.8740 | 0.8962 | 0.8389 | 0.8450 | -5.587% | 28,603 | +17.763% |
| 2026-04-28 | 0.8912 | 0.8960 | 0.8700 | 0.8950 | -2.918% | 13,572 | +11.184% |
| 2026-04-27 | 0.8967 | 0.9219 | 0.8693 | 0.9219 | +3.259% | 42,870 | +7.940% |
| 2026-04-24 | 0.9261 | 0.9274 | 0.8928 | 0.8928 | -6.307% | 14,268 | +11.458% |
| 2026-04-23 | 0.9318 | 0.9529 | 0.9300 | 0.9529 | -2.706% | 38,638 | +4.429% |
| 2026-04-22 | 0.9592 | 0.9794 | 0.9492 | 0.9794 | +3.106% | 6,030 | +1.603% |
| 2026-04-21 | 0.9805 | 0.9805 | 0.9499 | 0.9499 | -7.777% | 1,248 | +4.758% |
| 2026-04-20 | 1.0020 | 1.0300 | 1.0020 | 1.0300 | +0.822% | 11,506 | -3.388% |
| 2026-04-17 | 1.0100 | 1.0216 | 1.0100 | 1.0216 | +5.483% | 12,059 | -2.594% |
| 2026-04-16 | 0.9842 | 0.9849 | 0.9685 | 0.9685 | -0.350% | 3,895 | +2.747% |
| 2026-04-15 | 0.9725 | 0.9764 | 0.9590 | 0.9719 | -1.039% | 2,703 | +2.387% |
| 2026-04-14 | 0.9933 | 0.9933 | 0.9740 | 0.9821 | +2.403% | 1,089 | +1.324% |
| 2026-04-13 | 0.9793 | 0.9793 | 0.9590 | 0.9590 | -0.622% | 68,445 | +3.759% |
| 2026-04-10 | 0.9851 | 0.9851 | 0.9583 | 0.9650 | +1.928% | 6,211 | +3.114% |
| 2026-04-09 | 0.9518 | 0.9787 | 0.9468 | 0.9468 | -3.673% | 10,694 | +5.101% |
| 2026-04-08 | 0.9586 | 0.9829 | 0.9586 | 0.9829 | +11.326% | 12,164 | +1.241% |
| 2026-04-07 | 0.8831 | 0.8993 | 0.8620 | 0.8829 | -5.512% | 36,352 | +12.708% |
| 2026-04-06 | 0.8988 | 0.9344 | 0.8633 | 0.9344 | +0.701% | 7,998 | +6.496% |
| 2026-04-02 | 0.8983 | 0.9279 | 0.8983 | 0.9279 | +2.254% | 2,882 | +7.242% |
| 2026-04-01 | 0.8993 | 0.9074 | 0.8899 | 0.9074 | +0.342% | 1,221 | +9.659% |
| 2026-03-31 | 0.9268 | 0.9268 | 0.8975 | 0.9044 | +7.177% | 5,930 | +10.034% |
| 2026-03-30 | 0.8646 | 0.8708 | 0.8438 | 0.8438 | -3.431% | 8,847 | +17.931% |
| 2026-03-27 | 0.8833 | 0.8864 | 0.8500 | 0.8738 | +1.062% | 16,393 | +13.885% |
| 2026-03-26 | 0.9044 | 0.9044 | 0.8646 | 0.8646 | +0.220% | 45,225 | +15.094% |
| 2026-03-25 | 0.8830 | 0.9157 | 0.8617 | 0.8627 | +0.794% | 18,299 | +15.347% |
| 2026-03-24 | 0.8636 | 0.8694 | 0.8559 | 0.8559 | -6.316% | 6,684 | +16.264% |
| 2026-03-23 | 0.9067 | 0.9136 | 0.8685 | 0.9136 | +8.131% | 16,344 | +8.921% |
| 2026-03-20 | 0.8868 | 0.8911 | 0.8436 | 0.8449 | -1.135% | 35,435 | +17.777% |
| 2026-03-19 | 0.8831 | 0.9080 | 0.8546 | 0.8546 | -7.740% | 16,409 | +16.440% |
| 2026-03-18 | 0.8930 | 0.9263 | 0.8676 | 0.9263 | +1.479% | 12,923 | +7.427% |
| 2026-03-17 | 0.9405 | 0.9426 | 0.9069 | 0.9128 | -3.754% | 8,475 | +9.016% |
| 2026-03-16 | 0.9306 | 0.9484 | 0.9104 | 0.9484 | +4.346% | 6,620 | +4.924% |
| 2026-03-13 | 0.9558 | 0.9600 | 0.9089 | 0.9089 | -5.323% | 14,992 | +9.484% |
| 2026-03-12 | 0.9763 | 0.9850 | 0.9531 | 0.9600 | -5.882% | 82,789 | +3.656% |
| 2026-03-11 | 0.9872 | 1.0200 | 0.9698 | 1.0200 | +5.864% | 11,306 | -2.441% |
| 2026-03-10 | 0.9847 | 1.0075 | 0.9635 | 0.9635 | -1.442% | 16,782 | +3.280% |
| 2026-03-09 | 0.9710 | 0.9776 | 0.9327 | 0.9776 | -3.083% | 10,930 | +1.790% |
| 2026-03-06 | 0.9895 | 1.0087 | 0.9880 | 1.0087 | +1.097% | 3,635 | -1.348% |
| 2026-03-05 | 0.9999 | 1.0082 | 0.9978 | 0.9978 | -2.181% | 6,223 | -0.266% |
| 2026-03-04 | 0.9858 | 1.0200 | 0.9526 | 1.0200 | +6.355% | 9,764 | -2.441% |
| 2026-03-03 | 1.0099 | 1.0099 | 0.9293 | 0.9590 | -2.138% | 9,113 | +3.759% |
| 2026-03-02 | 0.9817 | 1.0300 | 0.9800 | 0.9800 | -10.092% | 14,197 | +1.541% |
| 2026-02-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 813 | -8.706% |
| 2026-02-25 | 1.0600 | 1.0750 | 1.0500 | 1.0500 | -0.943% | 4,341 | -5.229% |
| 2026-02-24 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +0.474% | 220,769 | -6.123% |
| 2026-02-23 | 1.0600 | 1.0700 | 1.0515 | 1.0550 | -1.402% | 4,210 | -5.678% |
| 2026-02-20 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +2.392% | 38,131 | -7.000% |
| 2026-02-19 | 1.0300 | 1.0450 | 1.0300 | 1.0450 | -2.700% | 3,017 | -4.775% |
| 2026-02-18 | 1.0500 | 1.0800 | 1.0500 | 1.0740 | +2.775% | 17,838 | -7.346% |
| 2026-02-17 | 1.0320 | 1.0900 | 1.0200 | 1.0450 | -0.618% | 10,747 | -4.775% |
| 2026-02-13 | 1.0300 | 1.0550 | 1.0300 | 1.0515 | -1.268% | 5,373 | -5.364% |
| 2026-02-12 | 1.0425 | 1.0650 | 1.0425 | 1.0650 | -2.740% | 1,213 | -6.563% |
| 2026-02-11 | 1.0850 | 1.1400 | 1.0850 | 1.0950 | +4.286% | 1,055 | -9.123% |
| 2026-02-10 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 11,896 | -5.229% |
| 2026-02-09 | 1.0600 | 1.0700 | 1.0520 | 1.0600 | -0.935% | 2,227 | -6.123% |
| 2026-02-06 | 1.0700 | 1.0700 | 1.0660 | 1.0700 | +3.883% | 3,661 | -7.000% |
| 2026-02-05 | 1.0450 | 1.0500 | 1.0300 | 1.0300 | -5.505% | 2,472 | -3.388% |
| 2026-02-04 | 1.1200 | 1.1230 | 1.0900 | 1.0900 | 0.000% | 4,081 | -8.706% |
| 2026-02-03 | 1.0690 | 1.1400 | 1.0690 | 1.0900 | -4.386% | 13,858 | -8.706% |
| 2026-02-02 | 1.1400 | 1.1400 | 1.1360 | 1.1400 | +5.556% | 6,222 | -12.711% |
| 2026-01-30 | 1.0950 | 1.1500 | 1.0600 | 1.0800 | -5.263% | 50,059 | -7.861% |
| 2026-01-29 | 1.1200 | 1.1400 | 1.0910 | 1.1400 | -0.870% | 2,459 | -12.711% |
| 2026-01-28 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +2.908% | 2,781 | -13.470% |
| 2026-01-27 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | +1.591% | 329 | -10.953% |
| 2026-01-26 | 1.0800 | 1.1250 | 1.0800 | 1.1000 | -0.901% | 9,330 | -9.536% |
| 2026-01-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 208 | -10.351% |
| 2026-01-22 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | +4.762% | 13,350 | -9.536% |
| 2026-01-21 | 1.0550 | 1.0550 | 1.0500 | 1.0500 | +0.478% | 975 | -5.229% |
| 2026-01-20 | 1.0300 | 1.0450 | 1.0100 | 1.0450 | -1.878% | 65,707 | -4.775% |
| 2026-01-16 | 1.1000 | 1.1000 | 1.0600 | 1.0650 | -4.054% | 8,167 | -6.563% |
| 2026-01-15 | 1.1000 | 1.1100 | 1.0890 | 1.1100 | +1.370% | 10,271 | -10.351% |
| 2026-01-14 | 1.0900 | 1.0950 | 1.0900 | 1.0950 | -1.794% | 896 | -9.123% |
| 2026-01-13 | 1.1030 | 1.1150 | 1.0600 | 1.1150 | +2.294% | 6,091 | -10.753% |
| 2026-01-12 | 1.0900 | 1.0950 | 1.0875 | 1.0900 | -4.386% | 8,383 | -8.706% |
| 2026-01-09 | 1.0830 | 1.1400 | 1.0600 | 1.1400 | +5.556% | 3,562 | -12.711% |
| 2026-01-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +0.935% | 3,701 | -7.861% |
| 2026-01-07 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | +1.905% | 23,312 | -7.000% |
| 2026-01-06 | 1.0500 | 1.0900 | 1.0500 | 1.0500 | -5.405% | 1,827 | -5.229% |
| 2026-01-05 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | +0.909% | 7,263 | -10.351% |
| 2026-01-02 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -3.720% | 11,809 | -9.536% |
| 2025-12-31 | 1.1700 | 1.1700 | 1.1425 | 1.1425 | +2.466% | 4,383 | -12.902% |
| 2025-12-30 | 1.1100 | 1.1200 | 1.1100 | 1.1150 | +2.529% | 50,063 | -10.753% |
| 2025-12-29 | 1.0800 | 1.1050 | 1.0800 | 1.0875 | -0.229% | 17,771 | -8.497% |
| 2025-12-26 | 1.2350 | 1.2350 | 1.0850 | 1.0900 | -8.172% | 21,742 | -8.706% |
| 2025-12-24 | 1.1240 | 1.1870 | 1.0400 | 1.1870 | +8.899% | 3,463 | -16.167% |
| 2025-12-23 | 1.0750 | 1.1050 | 1.0701 | 1.0900 | 0.000% | 106,858 | -8.706% |
| 2025-12-22 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | +0.368% | 64,104 | -8.706% |
| 2025-12-19 | 1.0800 | 1.1255 | 1.0800 | 1.0860 | -3.036% | 108,422 | -8.370% |
| 2025-12-18 | 1.1000 | 1.1335 | 1.1000 | 1.1200 | +3.226% | 5,391 | -11.152% |
| 2025-12-17 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +0.930% | 4,194 | -8.286% |
| 2025-12-16 | 1.0600 | 1.0780 | 1.0600 | 1.0750 | +2.381% | 3,783 | -7.433% |
| 2025-12-15 | 1.0500 | 1.0650 | 1.0300 | 1.0500 | -4.545% | 9,954 | -5.229% |
| 2025-12-12 | 1.0685 | 1.1000 | 1.0615 | 1.1000 | +2.804% | 6,020 | -9.536% |
| 2025-12-11 | 1.0565 | 1.1000 | 1.0500 | 1.0700 | +5.941% | 9,320 | -7.000% |
| 2025-12-10 | 1.0250 | 1.0700 | 1.0000 | 1.0100 | -1.463% | 16,416 | -1.475% |
| 2025-12-09 | 0.9911 | 1.0355 | 0.9911 | 1.0250 | -1.914% | 1,366 | -2.917% |
| 2025-12-08 | 1.0300 | 1.0450 | 1.0200 | 1.0450 | -1.415% | 2,706 | -4.775% |
| 2025-12-05 | 1.0550 | 1.0900 | 1.0550 | 1.0600 | +3.922% | 246,089 | -6.123% |
| 2025-12-04 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | 0.000% | 25,109 | -2.441% |
| 2025-12-03 | 0.9944 | 1.0700 | 0.9944 | 1.0200 | +4.120% | 419,407 | -2.441% |
| 2025-12-02 | 0.9824 | 1.0100 | 0.9622 | 0.9796 | +1.412% | 42,426 | +1.578% |
| 2025-12-01 | 0.9700 | 0.9984 | 0.9660 | 0.9660 | -0.412% | 5,674 | +3.012% |
| 2025-11-28 | 0.9749 | 0.9749 | 0.9700 | 0.9700 | -2.020% | 2,626 | +2.588% |
| 2025-11-26 | 0.9443 | 0.9900 | 0.9443 | 0.9900 | +5.319% | 8,070 | +0.515% |
| 2025-11-25 | 0.9234 | 0.9416 | 0.9200 | 0.9400 | +4.028% | 29,937 | +5.862% |
| 2025-11-24 | 0.9263 | 0.9325 | 0.9036 | 0.9036 | +0.725% | 61,583 | +10.126% |
| 2025-11-21 | 0.9312 | 0.9573 | 0.8971 | 0.8971 | -6.940% | 25,750 | +10.924% |
| 2025-11-20 | 0.9837 | 1.0200 | 0.9350 | 0.9640 | -6.408% | 13,707 | +3.226% |
| 2025-11-19 | 1.0700 | 1.0700 | 0.9900 | 1.0300 | +5.779% | 34,471 | -3.388% |
| 2025-11-18 | 0.9653 | 0.9774 | 0.9565 | 0.9737 | -3.591% | 62,613 | +2.195% |
| 2025-11-17 | 1.0350 | 1.0350 | 0.9784 | 1.0100 | -5.253% | 12,691 | -1.475% |
| 2025-11-14 | 1.0400 | 1.0700 | 1.0300 | 1.0660 | +1.524% | 4,200 | -6.651% |
| 2025-11-13 | 1.0750 | 1.0950 | 1.0500 | 1.0500 | -4.110% | 3,154 | -5.229% |
| 2025-11-12 | 1.0800 | 1.0950 | 1.0700 | 1.0950 | +1.389% | 23,796 | -9.123% |
| 2025-11-11 | 1.0700 | 1.1050 | 1.0700 | 1.0800 | -4.425% | 14,400 | -7.861% |
| 2025-11-10 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +1.802% | 2,313 | -11.938% |
| 2025-11-07 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +3.738% | 5,090 | -10.351% |
| 2025-11-06 | 1.0500 | 1.1000 | 1.0400 | 1.0700 | +1.905% | 16,371 | -7.000% |
| 2025-11-05 | 1.0900 | 1.1300 | 1.0300 | 1.0500 | -3.670% | 8,943 | -5.229% |
| 2025-11-04 | 1.0700 | 1.1080 | 1.0550 | 1.0900 | -4.386% | 8,303 | -8.706% |
| 2025-11-03 | 1.1450 | 1.1700 | 1.1300 | 1.1400 | -2.564% | 22,132 | -12.711% |
| 2025-10-31 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | -7.874% | 2,114 | -14.949% |
| 2025-10-30 | 1.2200 | 1.2700 | 1.2045 | 1.2700 | 0.000% | 23,365 | -21.646% |
| 2025-10-29 | 1.2600 | 1.2700 | 1.2550 | 1.2700 | +0.008% | 4,810 | -21.646% |
| 2025-10-28 | 1.2700 | 1.2700 | 1.2600 | 1.2699 | -0.008% | 3,968 | -21.639% |
| 2025-10-27 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -0.781% | 2,378 | -21.646% |
| 2025-10-24 | 1.2800 | 1.3200 | 1.2800 | 1.2800 | 0.000% | 3,946 | -22.258% |
| 2025-10-23 | 1.2870 | 1.2900 | 1.2800 | 1.2800 | 0.000% | 1,392 | -22.258% |
| 2025-10-22 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +2.400% | 29,697 | -22.258% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.398% | 384 | -20.392% |
| 2025-10-20 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +2.033% | 1,246 | -20.709% |
| 2025-10-17 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -2.767% | 3,611 | -19.098% |
| 2025-10-16 | 1.2400 | 1.2685 | 1.2400 | 1.2650 | +2.846% | 4,321 | -21.336% |
| 2025-10-15 | 1.2050 | 1.2500 | 1.2050 | 1.2300 | +0.778% | 8,385 | -19.098% |
| 2025-10-14 | 1.2100 | 1.2240 | 1.2100 | 1.2205 | -1.968% | 2,888 | -18.468% |
| 2025-10-13 | 1.2200 | 1.2790 | 1.2200 | 1.2450 | +2.049% | 10,734 | -20.072% |
| 2025-10-10 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -2.789% | 15,285 | -18.434% |
| 2025-10-09 | 1.2600 | 1.2850 | 1.2500 | 1.2550 | -3.462% | 27,409 | -20.709% |
| 2025-10-08 | 1.3100 | 1.3450 | 1.3000 | 1.3000 | -1.664% | 62,855 | -23.454% |
| 2025-10-07 | 1.3300 | 1.3300 | 1.3100 | 1.3220 | -4.549% | 16,966 | -24.728% |
| 2025-10-06 | 1.3600 | 1.3895 | 1.3600 | 1.3850 | +1.838% | 36,521 | -28.152% |
| 2025-10-03 | 1.3570 | 1.3600 | 1.3570 | 1.3600 | +5.426% | 610 | -26.831% |
| 2025-10-02 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -3.008% | 1,125 | -22.860% |
| 2025-10-01 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | +8.130% | 5,234 | -25.180% |
| 2025-09-30 | 1.2300 | 1.2560 | 1.2200 | 1.2300 | +2.075% | 8,182 | -19.098% |
| 2025-09-29 | 1.1900 | 1.2150 | 1.1900 | 1.2050 | +5.702% | 9,887 | -17.419% |
| 2025-09-26 | 1.1500 | 1.1850 | 1.1300 | 1.1400 | -2.146% | 199,762 | -12.711% |
| 2025-09-25 | 1.2000 | 1.2000 | 1.1594 | 1.1650 | +4.018% | 4,302 | -14.584% |
| 2025-09-24 | 1.1300 | 1.1800 | 1.1200 | 1.1200 | -2.609% | 28,185 | -11.152% |
| 2025-09-23 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | +0.877% | 3,262 | -13.470% |
| 2025-09-22 | 1.1300 | 1.1900 | 1.1200 | 1.1400 | -2.564% | 26,555 | -12.711% |
| 2025-09-19 | 1.1650 | 1.1700 | 1.1600 | 1.1700 | -7.874% | 3,142 | -14.949% |
| 2025-09-18 | 1.2800 | 1.2800 | 1.1900 | 1.2700 | +2.419% | 7,441 | -21.646% |
| 2025-09-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 115 | -19.750% |
| 2025-09-16 | 1.2300 | 1.2400 | 1.2000 | 1.2300 | +2.500% | 16,475 | -19.098% |
| 2025-09-15 | 1.2150 | 1.2200 | 1.2000 | 1.2000 | -3.226% | 10,672 | -17.075% |
| 2025-09-12 | 1.2050 | 1.2400 | 1.1700 | 1.2400 | -2.362% | 3,691 | -19.750% |
| 2025-09-11 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +0.794% | 12,739 | -21.646% |
| 2025-09-10 | 1.2600 | 1.2600 | 1.2200 | 1.2600 | -1.563% | 17,863 | -21.024% |
| 2025-09-09 | 1.2300 | 1.2800 | 1.2240 | 1.2800 | +1.186% | 2,979 | -22.258% |
| 2025-09-08 | 1.2600 | 1.2650 | 1.2300 | 1.2650 | +2.846% | 42,518 | -21.336% |
| 2025-09-05 | 1.2300 | 1.2550 | 1.2250 | 1.2300 | -1.600% | 14,834 | -19.098% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | +2.459% | 62,308 | -20.392% |
| 2025-09-03 | 1.2290 | 1.2500 | 1.2100 | 1.2200 | -2.439% | 16,664 | -18.434% |
| 2025-09-02 | 1.2550 | 1.2990 | 1.2100 | 1.2505 | +0.040% | 5,141 | -20.424% |
| 2025-08-29 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -3.846% | 22,303 | -20.392% |
| 2025-08-28 | 1.3120 | 1.3300 | 1.2900 | 1.3000 | +1.089% | 12,722 | -23.454% |
| 2025-08-27 | 1.2500 | 1.3040 | 1.2500 | 1.2860 | +2.063% | 1,607 | -22.621% |
| 2025-08-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.395% | 3,109 | -21.024% |
| 2025-08-25 | 1.2650 | 1.3000 | 1.2650 | 1.2650 | +4.545% | 2,949 | -21.336% |
| 2025-08-22 | 1.2350 | 1.2350 | 1.2000 | 1.2100 | -2.419% | 3,363 | -17.760% |
| 2025-08-21 | 1.2400 | 1.2400 | 1.1850 | 1.2400 | +2.479% | 7,251 | -19.750% |
| 2025-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 3,504 | -17.760% |
| 2025-08-19 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | +5.172% | 4,335 | -18.434% |
| 2025-08-18 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | -1.024% | 3,785 | -14.216% |
| 2025-08-15 | 1.1400 | 1.2000 | 1.1400 | 1.1720 | +0.601% | 9,965 | -15.094% |
| 2025-08-14 | 1.1500 | 1.1650 | 1.1500 | 1.1650 | -0.851% | 10,209 | -14.584% |
| 2025-08-13 | 1.1600 | 1.2000 | 1.1600 | 1.1750 | +2.174% | 2,351 | -15.311% |
| 2025-08-12 | 1.1200 | 1.1550 | 1.1200 | 1.1500 | +1.770% | 6,429 | -13.470% |
| 2025-08-11 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | -0.877% | 4,802 | -11.938% |
| 2025-08-08 | 1.1500 | 1.1550 | 1.1200 | 1.1400 | -2.564% | 24,980 | -12.711% |
| 2025-08-07 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +4.464% | 4,597 | -14.949% |
| 2025-08-06 | 1.1000 | 1.1600 | 1.0801 | 1.1200 | +0.901% | 10,990 | -11.152% |
| 2025-08-05 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 3,085 | -10.351% |
| 2025-08-04 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +3.774% | 7,566 | -9.536% |
| 2025-08-01 | 1.0800 | 1.1400 | 1.0600 | 1.0600 | -3.628% | 24,858 | -6.123% |
| 2025-07-31 | 1.0900 | 1.1100 | 1.0800 | 1.0999 | -1.795% | 38,113 | -9.528% |
| 2025-07-30 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | -5.085% | 1,435 | -11.152% |
| 2025-07-29 | 1.1500 | 1.2300 | 1.1300 | 1.1800 | +1.724% | 12,120 | -15.669% |
| 2025-07-28 | 1.2040 | 1.2399 | 1.1600 | 1.1600 | -6.452% | 7,935 | -14.216% |
| 2025-07-25 | 1.1750 | 1.2400 | 1.1750 | 1.2400 | +0.008% | 6,202 | -19.750% |
| 2025-07-24 | 1.2100 | 1.2399 | 1.2100 | 1.2399 | +5.299% | 9,177 | -19.744% |
| 2025-07-23 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | +4.667% | 532 | -15.490% |
| 2025-07-22 | 1.1100 | 1.1500 | 1.1100 | 1.1250 | +0.446% | 3,494 | -11.547% |
| 2025-07-21 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -3.448% | 38,807 | -11.152% |
| 2025-07-18 | 1.0950 | 1.1600 | 1.0950 | 1.1600 | +6.422% | 4,801 | -14.216% |
| 2025-07-17 | 1.0700 | 1.1150 | 1.0700 | 1.0900 | +2.830% | 53,357 | -8.706% |
| 2025-07-16 | 1.0750 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 4,009 | -6.123% |
| 2025-07-15 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -5.677% | 5,628 | -7.861% |
| 2025-07-14 | 1.1299 | 1.1450 | 1.1000 | 1.1450 | -0.952% | 3,765 | -13.092% |
| 2025-07-11 | 1.1599 | 1.1599 | 1.1560 | 1.1560 | -4.066% | 636 | -13.919% |
| 2025-07-10 | 1.1800 | 1.2100 | 1.1800 | 1.2050 | +2.032% | 4,031 | -17.419% |
| 2025-07-09 | 1.1565 | 1.1850 | 1.1500 | 1.1810 | +0.085% | 9,910 | -15.741% |
| 2025-07-08 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +3.509% | 16,636 | -15.669% |
| 2025-07-07 | 1.2000 | 1.2100 | 1.1400 | 1.1400 | -2.564% | 22,649 | -12.711% |
| 2025-07-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 1,363 | -14.949% |
| 2025-07-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 758 | -19.098% |
| 2025-06-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.030% | 2,183 | -16.378% |
| 2025-06-27 | 1.1700 | 1.2100 | 1.1400 | 1.1550 | +6.452% | 9,092 | -13.844% |
| 2025-06-26 | 1.0700 | 1.0850 | 1.0700 | 1.0850 | +5.905% | 2,685 | -8.286% |
| 2025-06-25 | 1.0200 | 1.0350 | 1.0100 | 1.0245 | +3.089% | 23,708 | -2.870% |
| 2025-06-24 | 0.9671 | 1.0100 | 0.9671 | 0.9938 | +8.529% | 39,883 | +0.131% |
| 2025-06-23 | 0.9116 | 0.9652 | 0.8922 | 0.9157 | -2.064% | 58,497 | +8.671% |
| 2025-06-20 | 0.9323 | 0.9754 | 0.9179 | 0.9350 | -8.333% | 30,054 | +6.428% |
| 2025-06-18 | 0.9849 | 1.0200 | 0.9498 | 1.0200 | +4.167% | 14,888 | -2.441% |
| 2025-06-17 | 0.9651 | 0.9829 | 0.9651 | 0.9792 | -3.040% | 3,084 | +1.624% |
| 2025-06-16 | 0.9916 | 1.0500 | 0.9698 | 1.0099 | +0.909% | 50,382 | -1.465% |
| 2025-06-13 | 1.0000 | 1.0008 | 0.9716 | 1.0008 | -3.769% | 9,126 | -0.570% |
| 2025-06-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.422% | 964 | -4.317% |
| 2025-06-11 | 1.0400 | 1.0550 | 1.0400 | 1.0550 | -3.211% | 4,936 | -5.678% |
| 2025-06-10 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | +2.830% | 6,974 | -8.706% |
| 2025-06-09 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | -4.505% | 2,638 | -6.123% |
| 2025-06-06 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +3.738% | 475 | -10.351% |
| 2025-06-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 236 | -7.000% |
| 2025-06-04 | 1.0400 | 1.1000 | 1.0380 | 1.0400 | -3.256% | 7,784 | -4.317% |
| 2025-06-03 | 1.0500 | 1.0800 | 1.0500 | 1.0750 | +1.406% | 6,599 | -7.433% |
| 2025-06-02 | 1.0820 | 1.1300 | 1.0600 | 1.0601 | -7.817% | 4,027 | -6.131% |
| 2025-05-30 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +5.023% | 23,029 | -13.470% |
| 2025-05-29 | 1.1299 | 1.1299 | 1.0950 | 1.0950 | -3.947% | 2,792 | -9.123% |
| 2025-05-27 | 1.0850 | 1.1400 | 1.0700 | 1.1400 | +8.571% | 2,337 | -12.711% |
| 2025-05-23 | 1.0700 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 3,781 | -5.229% |
| 2025-05-22 | 1.0900 | 1.1350 | 1.0900 | 1.0900 | -4.386% | 3,636 | -8.706% |
| 2025-05-21 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | -3.390% | 6,127 | -12.711% |
| 2025-05-20 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | +0.855% | 43,609 | -15.669% |
| 2025-05-19 | 1.1600 | 1.2200 | 1.1600 | 1.1700 | -4.098% | 3,038 | -14.949% |
| 2025-05-16 | 1.1800 | 1.2400 | 1.1800 | 1.2200 | +3.830% | 5,907 | -18.434% |
| 2025-05-15 | 1.1900 | 1.1900 | 1.1700 | 1.1750 | +2.174% | 53,066 | -15.311% |
| 2025-05-14 | 1.1600 | 1.2030 | 1.1445 | 1.1500 | +1.770% | 13,660 | -13.470% |
| 2025-05-13 | 1.1100 | 1.1700 | 1.1100 | 1.1300 | +1.345% | 137,130 | -11.938% |
| 2025-05-12 | 1.0900 | 1.1300 | 1.0900 | 1.1150 | -0.446% | 49,447 | -10.753% |
| 2025-05-09 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | +3.704% | 16,965 | -11.152% |
| 2025-05-08 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | +2.857% | 151,786 | -7.861% |
| 2025-05-07 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 36,672 | -5.229% |
| 2025-05-06 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +2.970% | 144,168 | -4.317% |
| 2025-05-05 | 1.0000 | 1.0190 | 1.0000 | 1.0100 | -0.980% | 466,951 | -1.475% |
| 2025-05-02 | 1.0250 | 1.0250 | 0.9980 | 1.0200 | 0.000% | 32,044 | -2.441% |
| 2025-05-01 | 1.0640 | 1.0640 | 1.0100 | 1.0200 | 0.000% | 3,728 | -2.441% |
| 2025-04-30 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -1.923% | 6,052 | -2.441% |
| 2025-04-29 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 6,001 | -4.317% |
| 2025-04-28 | 1.0550 | 1.1000 | 1.0400 | 1.0400 | -0.202% | 12,525 | -4.317% |
| 2025-04-24 | 0.9990 | 1.0421 | 0.9990 | 1.0421 | +2.518% | 3,910 | -4.510% |
| 2025-04-23 | 1.0357 | 1.0357 | 1.0165 | 1.0165 | +0.644% | 4,788 | -2.105% |
| 2025-04-22 | 1.0307 | 1.0861 | 1.0100 | 1.0100 | +2.434% | 11,128 | -1.475% |
| 2025-04-21 | 0.9495 | 0.9860 | 0.9256 | 0.9860 | -5.192% | 233,800 | +0.923% |
| 2025-04-17 | 0.9471 | 1.0400 | 0.9438 | 1.0400 | +9.543% | 118,617 | -4.317% |
| 2025-04-16 | 0.9317 | 0.9611 | 0.9254 | 0.9494 | -3.122% | 26,850 | +4.814% |
| 2025-04-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.909% | 3,635 | +1.541% |
| 2025-04-14 | 0.9294 | 0.9523 | 0.9204 | 0.9523 | -0.854% | 117,315 | +4.494% |
| 2025-04-11 | 0.9349 | 0.9605 | 0.8941 | 0.9605 | +2.257% | 105,818 | +3.602% |
| 2025-04-10 | 0.9176 | 0.9393 | 0.8878 | 0.9393 | -7.912% | 125,010 | +5.941% |
| 2025-04-09 | 0.8491 | 1.0200 | 0.8478 | 1.0200 | +34.689% | 128,324 | -2.441% |
| 2025-04-08 | 0.7900 | 0.7924 | 0.7210 | 0.7573 | -2.910% | 43,802 | +31.401% |
| 2025-04-07 | 0.8097 | 0.8099 | 0.7600 | 0.7800 | -6.013% | 350,078 | +27.577% |
| 2025-04-04 | 0.8006 | 0.8325 | 0.8006 | 0.8299 | -1.378% | 95,013 | +19.906% |
| 2025-04-03 | 0.8400 | 0.8415 | 0.7924 | 0.8415 | 0.000% | 721,834 | +18.253% |