IVSXF
INVESTORS AB STCKHLM NEW
stockOTC
EODOct 1, 2026
40.20USD0.000%(0.00)100
IVSXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000% | 425 | 0.000% |
| 2026-09-28 | 40.20 | 40.20 | 40.20 | 40.20 | -0.888% | 1,152 | 0.000% |
| 2026-09-24 | 40.89 | 40.89 | 40.56 | 40.56 | -1.170% | 845 | -0.888% |
| 2026-09-23 | 41.04 | 41.04 | 41.04 | 41.04 | 0.000% | 100 | -2.047% |
| 2026-09-22 | 41.81 | 42.00 | 41.04 | 41.04 | -1.818% | 1,351 | -2.047% |
| 2026-09-16 | 41.80 | 41.80 | 41.80 | 41.80 | +0.024% | 300 | -3.828% |
| 2026-09-11 | 40.90 | 42.32 | 40.90 | 41.79 | -0.962% | 2,570 | -3.805% |
| 2026-08-28 | 42.20 | 42.20 | 42.20 | 42.20 | +1.506% | 1,114 | -4.730% |
| 2026-08-14 | 41.57 | 41.57 | 41.57 | 41.57 | -4.437% | 333 | -3.296% |
| 2026-08-11 | 43.50 | 43.50 | 43.50 | 43.50 | +1.163% | 454 | -7.586% |
| 2026-08-06 | 43.00 | 43.00 | 43.00 | 43.00 | +0.175% | 2,400 | -6.512% |
| 2026-08-03 | 42.92 | 42.92 | 42.92 | 42.92 | +2.202% | 240 | -6.348% |
| 2026-07-30 | 42.20 | 42.20 | 40.80 | 42.00 | +4.921% | 7,600 | -4.286% |
| 2026-07-23 | 40.03 | 40.03 | 40.03 | 40.03 | -0.249% | 344 | +0.425% |
| 2026-07-16 | 40.13 | 40.13 | 40.13 | 40.13 | +0.175% | 344 | +0.174% |
| 2026-07-15 | 40.06 | 40.06 | 40.06 | 40.06 | +2.324% | 200 | +0.349% |
| 2026-07-10 | 39.90 | 39.90 | 39.15 | 39.15 | -3.094% | 10,000 | +2.682% |
| 2026-06-29 | 40.40 | 40.40 | 40.40 | 40.40 | +3.161% | 113 | -0.495% |
| 2026-06-23 | 39.16 | 39.16 | 39.16 | 39.16 | -1.603% | 100 | +2.651% |
| 2026-06-17 | 39.80 | 39.80 | 39.80 | 39.80 | -0.500% | 737 | +1.005% |
| 2026-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | +2.407% | 335 | +0.500% |
| 2026-06-10 | 39.06 | 39.06 | 39.06 | 39.06 | -2.472% | 1,000 | +2.919% |
| 2026-06-09 | 39.45 | 40.05 | 39.45 | 40.05 | -0.891% | 433 | +0.375% |
| 2026-06-02 | 40.41 | 40.41 | 40.41 | 40.41 | +2.824% | 611 | -0.520% |
| 2026-05-28 | 39.30 | 39.30 | 39.30 | 39.30 | +0.306% | 300 | +2.290% |
| 2026-05-20 | 37.91 | 39.18 | 37.91 | 39.18 | +2.668% | 288 | +2.603% |
| 2026-05-12 | 38.16 | 38.16 | 38.16 | 38.16 | +0.294% | 323 | +5.340% |
| 2026-05-05 | 38.05 | 38.05 | 38.05 | 38.05 | -7.195% | 550 | +5.650% |
| 2026-04-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 111 | -1.951% |
| 2026-04-23 | 41.00 | 41.00 | 41.00 | 41.00 | -0.183% | 6,324 | -1.951% |
| 2026-04-22 | 41.08 | 41.08 | 41.08 | 41.08 | -2.272% | 8,040 | -2.130% |
| 2026-04-16 | 42.04 | 42.04 | 42.03 | 42.03 | +5.075% | 375 | -4.354% |
| 2026-04-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 410 | +0.500% |
| 2026-04-10 | 40.00 | 40.00 | 40.00 | 40.00 | +6.809% | 250 | +0.500% |
| 2026-04-07 | 37.45 | 37.45 | 37.45 | 37.45 | +4.172% | 271 | +7.343% |
| 2026-03-23 | 37.21 | 37.21 | 35.95 | 35.95 | -3.386% | 460 | +11.822% |
| 2026-03-19 | 37.21 | 37.21 | 37.21 | 37.21 | -2.079% | 215 | +8.035% |
| 2026-03-13 | 38.00 | 38.00 | 38.00 | 38.00 | -4.642% | 2,102 | +5.789% |
| 2026-03-10 | 39.85 | 39.85 | 39.85 | 39.85 | +4.868% | 101 | +0.878% |
| 2026-03-03 | 38.00 | 38.00 | 38.00 | 38.00 | -7.068% | 4,050 | +5.789% |
| 2026-02-26 | 40.89 | 40.89 | 40.89 | 40.89 | -2.387% | 751 | -1.687% |
| 2026-02-25 | 41.89 | 41.89 | 41.89 | 41.89 | +3.842% | 316 | -4.034% |
| 2026-02-23 | 40.34 | 40.34 | 40.34 | 40.34 | +4.127% | 2,384 | -0.347% |
| 2026-02-17 | 39.24 | 39.24 | 38.74 | 38.74 | -0.664% | 1,334 | +3.766% |
| 2026-02-05 | 39.00 | 39.00 | 39.00 | 39.00 | -2.256% | 249 | +3.077% |
| 2026-02-04 | 39.90 | 39.90 | 39.90 | 39.90 | +2.571% | 125 | +0.752% |
| 2026-02-02 | 38.90 | 38.90 | 38.90 | 38.90 | +1.344% | 135 | +3.342% |
| 2026-01-30 | 38.38 | 38.38 | 38.38 | 38.38 | +0.745% | 563 | +4.731% |
| 2026-01-28 | 38.10 | 38.10 | 38.10 | 38.10 | +3.443% | 209 | +5.512% |
| 2026-01-23 | 36.83 | 36.83 | 36.83 | 36.83 | -0.427% | 300 | +9.144% |
| 2026-01-20 | 36.99 | 36.99 | 36.99 | 36.99 | -2.658% | 253 | +8.678% |
| 2026-01-16 | 38.00 | 38.00 | 38.00 | 38.00 | +3.051% | 133 | +5.789% |
| 2026-01-13 | 36.88 | 36.88 | 36.88 | 36.88 | +1.382% | 400 | +9.017% |
| 2026-01-12 | 36.37 | 36.37 | 36.37 | 36.37 | +2.573% | 656 | +10.523% |
| 2025-12-29 | 35.46 | 35.46 | 35.46 | 35.46 | +3.836% | 500 | +13.367% |
| 2025-12-26 | 34.15 | 34.15 | 34.15 | 34.15 | -3.531% | 1,018 | +17.716% |
| 2025-12-24 | 35.40 | 35.40 | 35.40 | 35.40 | -0.141% | 373 | +13.559% |
| 2025-12-23 | 35.45 | 35.45 | 35.45 | 35.45 | +4.265% | 500 | +13.399% |
| 2025-12-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 850 | +18.235% |
| 2025-12-10 | 34.00 | 34.00 | 34.00 | 34.00 | +0.413% | 1,501 | +18.235% |
| 2025-12-03 | 33.86 | 33.86 | 33.86 | 33.86 | +4.185% | 700 | +18.724% |
| 2025-11-24 | 32.50 | 32.50 | 32.50 | 32.50 | -4.200% | 2,090 | +23.692% |
| 2025-11-12 | 33.92 | 33.92 | 33.92 | 33.92 | +4.224% | 300 | +18.497% |
| 2025-11-05 | 31.84 | 32.60 | 31.84 | 32.55 | -2.749% | 1,100 | +23.502% |
| 2025-10-29 | 32.99 | 33.47 | 32.55 | 33.47 | +0.240% | 2,800 | +20.108% |
| 2025-10-28 | 33.39 | 33.39 | 33.39 | 33.39 | +5.066% | 300 | +20.395% |
| 2025-10-15 | 31.57 | 31.78 | 31.57 | 31.78 | +0.096% | 3,219 | +26.495% |
| 2025-10-13 | 31.75 | 31.75 | 31.75 | 31.75 | +1.892% | 475 | +26.616% |
| 2025-09-30 | 31.16 | 31.16 | 31.16 | 31.16 | +2.231% | 732 | +29.012% |
| 2025-09-24 | 30.48 | 30.48 | 30.48 | 30.48 | +0.214% | 109 | +31.890% |
| 2025-09-18 | 30.41 | 30.41 | 30.41 | 30.41 | -1.410% | 187 | +32.172% |
| 2025-09-09 | 30.85 | 30.85 | 30.85 | 30.85 | -0.644% | 420 | +30.308% |
| 2025-09-08 | 31.05 | 31.05 | 31.05 | 31.05 | +4.757% | 480 | +29.469% |
| 2025-09-02 | 29.64 | 29.64 | 29.64 | 29.64 | -7.056% | 1,100 | +35.628% |
| 2025-08-28 | 31.89 | 31.89 | 31.89 | 31.89 | +1.918% | 142 | +26.058% |
| 2025-08-25 | 31.29 | 31.29 | 31.29 | 31.29 | +1.591% | 1,139 | +28.476% |
| 2025-08-20 | 30.80 | 30.80 | 30.80 | 30.80 | -0.114% | 161 | +30.519% |
| 2025-08-18 | 30.84 | 30.84 | 30.84 | 30.84 | -2.974% | 157 | +30.371% |
| 2025-08-15 | 30.93 | 31.78 | 30.93 | 31.78 | +5.093% | 10,000 | +26.495% |
| 2025-08-13 | 30.24 | 30.24 | 30.24 | 30.24 | +1.137% | 800 | +32.937% |
| 2025-08-12 | 29.90 | 29.90 | 29.90 | 29.90 | +0.538% | 663 | +34.448% |
| 2025-08-08 | 29.74 | 29.74 | 29.74 | 29.74 | +1.053% | 100 | +35.171% |
| 2025-08-06 | 29.43 | 29.43 | 29.43 | 29.43 | +0.444% | 320 | +36.595% |
| 2025-08-05 | 29.30 | 29.30 | 29.30 | 29.30 | -2.236% | 306 | +37.201% |
| 2025-07-31 | 29.97 | 29.97 | 29.97 | 29.97 | -0.762% | 286 | +34.134% |
| 2025-07-28 | 30.20 | 30.20 | 30.20 | 30.20 | -0.691% | 657 | +33.113% |
| 2025-07-25 | 30.41 | 30.41 | 30.41 | 30.41 | -1.846% | 105 | +32.193% |
| 2025-07-23 | 30.98 | 30.98 | 30.98 | 30.98 | +1.747% | 109 | +29.753% |
| 2025-07-21 | 30.45 | 30.45 | 30.45 | 30.45 | +3.255% | 105 | +32.020% |
| 2025-07-11 | 30.45 | 30.45 | 29.49 | 29.49 | -7.264% | 820 | +36.317% |
| 2025-07-10 | 30.50 | 31.80 | 30.50 | 31.80 | +8.718% | 3,474 | +26.415% |
| 2025-07-03 | 29.25 | 29.27 | 29.25 | 29.25 | 0.000% | 879 | +37.436% |
| 2025-06-30 | 29.25 | 29.25 | 29.25 | 29.25 | -0.780% | 601 | +37.436% |
| 2025-06-27 | 29.48 | 29.48 | 29.48 | 29.48 | +1.063% | 183 | +36.364% |
| 2025-06-25 | 29.17 | 29.17 | 29.17 | 29.17 | -1.911% | 507 | +37.813% |
| 2025-06-09 | 29.74 | 29.74 | 29.74 | 29.74 | -0.627% | 500 | +35.179% |
| 2025-06-06 | 30.08 | 30.08 | 29.93 | 29.93 | +0.027% | 3,310 | +34.331% |
| 2025-05-28 | 30.60 | 30.60 | 29.92 | 29.92 | +1.901% | 1,700 | +34.367% |
| 2025-05-23 | 29.36 | 29.36 | 29.36 | 29.36 | -2.846% | 202 | +36.921% |
| 2025-05-20 | 30.22 | 30.22 | 30.22 | 30.22 | +0.066% | 200 | +33.024% |
| 2025-05-14 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 400 | +33.113% |
| 2025-04-30 | 30.20 | 30.20 | 30.20 | 30.20 | +1.677% | 268 | +33.113% |
| 2025-04-28 | 29.70 | 29.70 | 29.70 | 29.70 | +7.730% | 570 | +35.344% |
| 2025-04-10 | 27.57 | 27.57 | 27.57 | 27.57 | +4.474% | 2,000 | +45.806% |
| 2025-04-09 | 25.50 | 26.39 | 25.50 | 26.39 | -2.978% | 350 | +52.330% |
| 2025-04-04 | 27.50 | 27.50 | 27.20 | 27.20 | -8.878% | 410 | +47.794% |
| 2025-04-01 | 29.85 | 29.85 | 29.85 | 29.85 | -4.791% | 500 | +34.673% |
| 2025-03-26 | 31.35 | 31.35 | 31.35 | 31.35 | +5.883% | 201 | +28.221% |
| 2025-02-13 | 29.61 | 29.61 | 29.61 | 29.61 | +7.712% | 100 | +35.765% |
| 2025-02-03 | 27.49 | 27.49 | 27.49 | 27.49 | -3.881% | 355 | +46.235% |
| 2025-01-31 | 28.60 | 28.60 | 28.60 | 28.60 | +1.779% | 244 | +40.559% |
| 2025-01-30 | 28.71 | 28.71 | 28.10 | 28.10 | -0.355% | 440 | +43.060% |
| 2025-01-27 | 28.20 | 28.20 | 28.20 | 28.20 | -0.215% | 600 | +42.553% |
| 2025-01-23 | 28.50 | 28.50 | 28.26 | 28.26 | +5.255% | 1,180 | +42.246% |
| 2025-01-08 | 26.85 | 26.85 | 26.85 | 26.85 | +0.524% | 600 | +49.721% |
| 2025-01-03 | 26.71 | 26.71 | 26.71 | 26.71 | +1.002% | 500 | +50.505% |
| 2024-12-30 | 26.45 | 26.45 | 26.45 | 26.45 | -2.018% | 225 | +52.014% |
| 2024-12-12 | 26.99 | 26.99 | 26.99 | 26.99 | +1.256% | 1,000 | +48.946% |
| 2024-11-21 | 26.66 | 26.66 | 26.66 | 26.66 | -5.713% | 188 | +50.816% |
| 2024-10-17 | 28.27 | 28.27 | 28.27 | 28.27 | -4.857% | 100 | +42.200% |
| 2024-10-07 | 29.71 | 29.71 | 29.71 | 29.71 | +7.462% | 470 | +35.293% |
| 2024-09-10 | 27.65 | 27.65 | 27.65 | 27.65 | -6.112% | 668 | +45.389% |
| 2024-09-06 | 29.45 | 29.45 | 29.45 | 29.45 | +3.551% | 100 | +36.503% |
| 2024-09-05 | 28.44 | 28.44 | 28.44 | 28.44 | -1.762% | 416 | +41.350% |
| 2024-09-04 | 28.95 | 28.95 | 28.95 | 28.95 | -2.477% | 500 | +38.860% |
| 2024-08-29 | 29.69 | 29.69 | 29.69 | 29.69 | +2.993% | 500 | +35.421% |
| 2024-08-19 | 28.46 | 28.82 | 28.46 | 28.82 | +7.068% | 3,200 | +39.474% |
| 2024-08-07 | 26.92 | 26.92 | 26.92 | 26.92 | -2.921% | 1,600 | +49.331% |
| 2024-07-30 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000% | 487 | +44.969% |
| 2024-07-16 | 27.75 | 27.75 | 27.73 | 27.73 | +2.590% | 800 | +44.969% |
| 2024-07-09 | 27.03 | 27.03 | 27.03 | 27.03 | -0.570% | 100 | +48.724% |
| 2024-06-25 | 27.18 | 27.18 | 27.18 | 27.18 | +1.022% | 300 | +47.876% |
| 2024-05-28 | 26.91 | 26.91 | 26.91 | 26.91 | +17.306% | 1,338 | +49.387% |
| 2024-04-16 | 23.64 | 23.64 | 22.94 | 22.94 | -6.061% | 600 | +75.240% |
| 2024-04-10 | 24.42 | 24.42 | 24.42 | 24.42 | -2.124% | 500 | +64.619% |
| 2024-03-28 | 25.00 | 25.00 | 24.95 | 24.95 | -0.200% | 1,512 | +61.122% |
| 2024-03-22 | 25.35 | 25.35 | 25.00 | 25.00 | -1.225% | 300 | +60.800% |
| 2024-03-14 | 25.31 | 25.31 | 25.31 | 25.31 | +2.263% | 200 | +58.831% |
| 2024-03-06 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 100 | +62.424% |
| 2024-03-01 | 25.00 | 25.00 | 25.00 | 25.00 | +1.933% | 1,000 | +60.800% |
| 2024-02-28 | 24.53 | 24.53 | 24.53 | 24.53 | -0.058% | 205 | +63.909% |
| 2024-02-27 | 24.54 | 24.54 | 24.54 | 24.54 | -1.840% | 1,000 | +63.814% |
| 2024-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | +1.153% | 100 | +60.800% |
| 2024-02-23 | 24.71 | 24.71 | 24.71 | 24.71 | +2.128% | 150 | +62.654% |
| 2024-02-20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.247% | 10,200 | +66.116% |
| 2024-02-16 | 24.00 | 24.34 | 24.00 | 24.26 | +4.120% | 986 | +65.705% |
| 2024-02-13 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000% | 325 | +72.532% |
| 2024-01-30 | 23.30 | 23.30 | 23.30 | 23.30 | +2.915% | 1,000 | +72.532% |
| 2024-01-22 | 22.64 | 22.64 | 22.64 | 22.64 | +5.302% | 1,810 | +77.562% |
| 2024-01-18 | 21.50 | 21.50 | 21.50 | 21.50 | -2.273% | 900 | +86.977% |
| 2024-01-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1,500 | +82.727% |
| 2024-01-09 | 22.00 | 22.00 | 22.00 | 22.00 | -1.202% | 3,217 | +82.727% |
| 2024-01-08 | 22.56 | 22.56 | 22.27 | 22.27 | -3.184% | 400 | +80.531% |
| 2023-12-29 | 23.00 | 23.00 | 23.00 | 23.00 | +0.174% | 100 | +74.783% |
| 2023-12-28 | 22.96 | 22.96 | 22.96 | 22.96 | +4.745% | 500 | +75.087% |
| 2023-12-13 | 21.92 | 21.92 | 21.92 | 21.92 | +1.576% | 1,400 | +83.394% |
| 2023-12-07 | 21.58 | 21.58 | 21.58 | 21.58 | +12.395% | 100 | +86.284% |
| 2023-11-17 | 19.20 | 19.20 | 19.20 | 19.20 | +0.052% | 2,400 | +109.375% |
| 2023-11-07 | 19.19 | 19.19 | 19.19 | 19.19 | +7.338% | 100 | +109.484% |
| 2023-10-27 | 17.88 | 17.88 | 17.88 | 17.88 | -5.756% | 394 | +124.856% |
| 2023-10-06 | 18.96 | 18.97 | 18.96 | 18.97 | +1.335% | 3,040 | +111.914% |
| 2023-09-28 | 18.72 | 18.72 | 18.72 | 18.72 | -2.753% | 130 | +114.744% |
| 2023-09-26 | 19.25 | 19.25 | 19.25 | 19.25 | -0.773% | 450 | +108.831% |
| 2023-09-20 | 19.40 | 19.40 | 19.40 | 19.40 | +3.191% | 100 | +107.216% |
| 2023-08-31 | 18.80 | 18.80 | 18.80 | 18.80 | -2.540% | 3,470 | +113.830% |
| 2023-08-30 | 19.29 | 19.29 | 19.29 | 19.29 | +6.575% | 100 | +108.398% |
| 2023-08-18 | 18.10 | 18.10 | 18.10 | 18.10 | -9.500% | 302 | +122.099% |
| 2023-08-10 | 20.00 | 20.00 | 20.00 | 20.00 | +0.351% | 100 | +101.000% |
| 2023-07-12 | 19.93 | 19.93 | 19.93 | 19.93 | +4.895% | 620 | +101.706% |
| 2023-07-11 | 19.20 | 19.20 | 19.00 | 19.00 | -4.523% | 988 | +111.579% |
| 2023-06-20 | 19.90 | 19.90 | 19.90 | 19.90 | -0.390% | 100 | +102.010% |
| 2023-06-13 | 19.98 | 19.98 | 19.98 | 19.98 | -0.854% | 170 | +101.221% |
| 2023-06-09 | 20.15 | 20.15 | 20.15 | 20.15 | -1.184% | 1,000 | +99.504% |
| 2023-06-05 | 20.39 | 20.39 | 20.39 | 20.39 | +0.699% | 100 | +97.141% |
| 2023-05-30 | 20.25 | 20.25 | 20.25 | 20.25 | -5.019% | 800 | +98.519% |
| 2023-05-19 | 21.32 | 21.32 | 21.32 | 21.32 | -0.327% | 750 | +88.555% |
| 2023-05-11 | 21.39 | 21.39 | 21.39 | 21.39 | -2.413% | 100 | +87.938% |
| 2023-05-08 | 21.92 | 21.92 | 21.92 | 21.92 | +2.473% | 360 | +83.403% |
| 2023-04-28 | 21.39 | 21.39 | 21.39 | 21.39 | -1.429% | 5,860 | +87.938% |
| 2023-04-25 | 21.82 | 21.82 | 21.70 | 21.70 | +2.746% | 1,355 | +85.253% |
| 2023-04-21 | 21.12 | 21.12 | 21.12 | 21.12 | +1.004% | 555 | +90.341% |
| 2023-04-13 | 20.91 | 20.91 | 20.91 | 20.91 | +1.702% | 363 | +92.253% |
| 2023-03-27 | 20.56 | 20.56 | 20.56 | 20.56 | +4.049% | 100 | +95.525% |
| 2023-03-22 | 19.76 | 19.76 | 19.76 | 19.76 | +3.618% | 105 | +103.441% |
| 2023-03-13 | 19.00 | 19.07 | 19.00 | 19.07 | -6.244% | 730 | +110.802% |
| 2023-02-28 | 20.34 | 20.34 | 20.34 | 20.34 | +2.211% | 100 | +97.640% |
| 2023-02-17 | 19.90 | 19.90 | 19.90 | 19.90 | -0.100% | 1,590 | +102.010% |
| 2023-01-12 | 19.92 | 19.92 | 19.92 | 19.92 | +4.348% | 1,050 | +101.807% |
| 2023-01-06 | 19.09 | 19.09 | 19.09 | 19.09 | +1.976% | 2,000 | +110.581% |
| 2022-11-17 | 18.72 | 18.72 | 18.72 | 18.72 | -1.990% | 300 | +114.744% |
| 2022-11-15 | 19.10 | 19.10 | 19.10 | 19.10 | +2.030% | 1,600 | +110.471% |
| 2022-11-10 | 18.72 | 18.72 | 18.72 | 18.72 | +10.442% | 100 | +114.744% |
| 2022-11-02 | 17.20 | 17.20 | 16.95 | 16.95 | +1.403% | 3,800 | +137.168% |
| 2022-10-31 | 16.72 | 16.72 | 16.72 | 16.72 | +3.661% | 400 | +140.495% |
| 2022-10-19 | 16.03 | 16.13 | 15.99 | 16.13 | +10.598% | 3,470 | +149.299% |
| 2022-10-13 | 14.58 | 14.58 | 14.58 | 14.58 | -7.429% | 271 | +175.720% |
| 2022-10-03 | 15.75 | 15.75 | 15.75 | 15.75 | +7.435% | 150 | +155.238% |
| 2022-09-23 | 15.00 | 15.00 | 14.66 | 14.66 | -8.774% | 600 | +174.216% |
| 2022-09-16 | 16.50 | 16.50 | 16.07 | 16.07 | -4.345% | 325 | +150.156% |
| 2022-09-09 | 16.80 | 16.80 | 16.80 | 16.80 | -0.651% | 300 | +139.286% |
| 2022-08-30 | 16.91 | 16.91 | 16.91 | 16.91 | -3.371% | 301 | +137.729% |
| 2022-08-26 | 17.50 | 17.50 | 17.50 | 17.50 | -12.016% | 100 | +129.714% |
| 2022-08-01 | 19.89 | 19.89 | 19.89 | 19.89 | +7.863% | 3,050 | +102.112% |
| 2022-07-08 | 18.44 | 18.44 | 18.44 | 18.44 | +2.048% | 200 | +118.004% |
| 2022-07-07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.729% | 1,824 | +122.468% |
| 2022-07-01 | 18.77 | 18.77 | 18.77 | 18.77 | -7.263% | 100 | +114.172% |
| 2022-05-23 | 20.24 | 20.24 | 20.24 | 20.24 | +7.260% | 600 | +98.617% |
| 2022-05-16 | 18.87 | 18.87 | 18.87 | 18.87 | -0.945% | 144 | +113.037% |
| 2022-05-13 | 18.79 | 19.05 | 18.78 | 19.05 | +5.833% | 728 | +111.024% |
| 2022-05-09 | 18.00 | 18.00 | 18.00 | 18.00 | -5.759% | 100 | +123.333% |
| 2022-05-06 | 19.10 | 19.10 | 19.10 | 19.10 | -4.500% | 5,852 | +110.471% |
| 2022-05-03 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 100 | +101.000% |
| 2022-04-27 | 20.50 | 20.50 | 20.50 | 20.50 | -8.889% | 501 | +96.098% |
| 2022-04-22 | 23.00 | 23.00 | 22.50 | 22.50 | -2.365% | 600 | +78.667% |
| 2022-04-06 | 23.05 | 23.05 | 23.05 | 23.05 | +1.297% | 100 | +74.441% |
| 2022-03-28 | 22.75 | 22.75 | 22.75 | 22.75 | -1.302% | 500 | +76.703% |
| 2022-03-24 | 23.05 | 23.05 | 23.05 | 23.05 | +5.921% | 1,400 | +74.403% |
| 2022-03-15 | 21.77 | 21.77 | 21.76 | 21.76 | +2.600% | 700 | +84.730% |
| 2022-03-14 | 21.21 | 21.21 | 21.21 | 21.21 | +4.380% | 300 | +89.533% |
| 2022-03-08 | 20.12 | 20.32 | 19.10 | 20.32 | -6.269% | 890 | +97.835% |
| 2022-02-18 | 22.20 | 22.20 | 21.68 | 21.68 | -2.566% | 1,000 | +85.433% |
| 2022-02-11 | 22.25 | 22.25 | 22.25 | 22.25 | -6.591% | 500 | +80.674% |
| 2022-02-09 | 23.82 | 23.82 | 23.82 | 23.82 | +7.588% | 500 | +68.766% |
| 2022-01-28 | 22.14 | 22.14 | 22.14 | 22.14 | +0.011% | 100 | +81.572% |
| 2022-01-27 | 22.22 | 22.22 | 22.03 | 22.14 | +0.958% | 550 | +81.592% |
| 2022-01-24 | 22.89 | 22.89 | 21.93 | 21.93 | -16.467% | 414 | +83.331% |
| 2021-12-31 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 400 | +53.143% |