Dark

IVSBF
INVESTORS AB B
stock OTC

EOD

Jul 20, 2026

40.91USD-0.646%(-0.27)6,153

Pre-market

0.00USD-100.000%(-40.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	41.0900	41.3500	40.73100	40.905000	-0.646%	6,153	0.000%
2026-07-17	40.7417	41.1710	40.74170	41.171000	+2.275%	2,420	-0.646%
2026-07-16	40.9800	40.9800	40.25500	40.255000	-0.359%	7,552	+1.615%
2026-07-15	40.3700	40.5000	40.37000	40.400000	+0.975%	1,784	+1.250%
2026-07-14	40.2001	40.6560	40.01000	40.010000	-0.473%	6,041	+2.237%
2026-07-13	40.4200	40.4200	39.42200	40.200000	-1.615%	29,801	+1.754%
2026-07-10	40.6200	40.9500	40.62000	40.860000	-1.113%	6,805	+0.110%
2026-07-09	40.0800	41.3200	40.08000	41.320000	+2.531%	23,430	-1.004%
2026-07-08	40.0900	40.3000	39.05000	40.300000	-2.028%	20,506	+1.501%
2026-07-07	40.9300	41.5000	40.73790	41.134000	-1.315%	5,808	-0.557%
2026-07-06	41.6040	42.1200	41.60400	41.682000	+2.378%	6,596	-1.864%
2026-07-02	42.0400	42.0400	40.71400	40.714000	-1.028%	5,597	+0.469%
2026-07-01	40.3760	41.5000	40.37600	41.137000	-2.588%	2,336	-0.564%
2026-06-30	40.6500	42.2400	40.65000	42.230000	+4.066%	5,970	-3.138%
2026-06-29	39.5480	41.0900	39.54800	40.580000	+1.539%	32,753	+0.801%
2026-06-26	40.6920	40.7800	39.88270	39.965000	-1.813%	5,403	+2.352%
2026-06-25	40.4200	40.7300	40.42000	40.703000	+1.415%	2,651	+0.496%
2026-06-24	39.6500	40.3300	39.62000	40.135000	+0.147%	8,704	+1.919%
2026-06-23	40.0100	40.3900	39.73000	40.076000	-1.096%	12,794	+2.069%
2026-06-22	40.9800	40.9900	40.52000	40.520000	-1.096%	17,522	+0.950%
2026-06-18	41.3300	41.4300	40.69500	40.969000	+1.146%	7,345	-0.156%
2026-06-17	41.0800	41.8300	40.44000	40.505000	-1.484%	7,289	+0.988%
2026-06-16	40.1500	41.3610	39.62700	41.115000	+0.301%	7,103	-0.511%
2026-06-15	40.5000	40.9916	40.40800	40.991600	+2.505%	14,118	-0.211%
2026-06-12	39.7100	40.6800	39.71000	39.990000	+1.028%	122,426	+2.288%
2026-06-11	38.9300	40.4000	38.93000	39.583200	-0.319%	25,556	+3.339%
2026-06-10	40.0000	40.0000	39.70000	39.710000	-0.791%	37,689	+3.009%
2026-06-09	40.6800	40.6800	39.71000	40.026800	+2.240%	11,713	+2.194%
2026-06-08	40.5800	40.5800	39.15000	39.150000	-0.660%	15,711	+4.483%
2026-06-05	39.6180	40.0590	39.41000	39.410000	-3.383%	8,515	+3.793%
2026-06-04	40.2000	40.8700	39.88700	40.790000	+1.284%	4,976	+0.282%
2026-06-03	39.8700	40.2800	39.75000	40.273000	-2.107%	8,251	+1.569%
2026-06-02	39.8000	41.2200	39.76610	41.140000	+0.538%	4,225	-0.571%
2026-06-01	40.0476	41.0775	40.04760	40.920000	-0.968%	6,795	-0.037%
2026-05-29	40.4800	41.3470	39.54000	41.320000	+0.073%	7,186	-1.004%
2026-05-28	40.9900	41.2900	40.46520	41.290000	+2.077%	22,201	-0.932%
2026-05-27	41.0000	41.3500	40.40000	40.450000	-1.351%	10,291	+1.125%
2026-05-26	40.6050	41.2800	40.60500	41.004000	+0.525%	3,337	-0.241%
2026-05-22	40.2800	40.7900	39.20000	40.790000	+1.262%	15,637	+0.282%
2026-05-21	39.7575	40.8200	39.75750	40.281800	+2.485%	49,936	+1.547%
2026-05-20	39.0000	39.3050	39.00000	39.305000	+1.132%	2,378	+4.071%
2026-05-19	38.7000	39.2200	38.70000	38.865200	-1.750%	5,216	+5.248%
2026-05-18	39.2900	39.7100	38.55400	39.557500	+0.989%	64,954	+3.406%
2026-05-15	37.8000	39.1700	37.05000	39.170000	+0.153%	6,220	+4.429%
2026-05-14	40.2000	40.2250	37.75000	39.110000	-3.001%	40,541	+4.590%
2026-05-13	39.2900	40.3200	39.21950	40.320000	+1.883%	3,538	+1.451%
2026-05-12	39.5000	39.5750	39.27500	39.575000	-1.530%	19,708	+3.361%
2026-05-11	40.3200	40.3900	39.81500	40.190000	-1.229%	29,987	+1.779%
2026-05-08	39.9600	40.6900	39.73500	40.690000	+0.898%	37,559	+0.528%
2026-05-07	40.9500	41.1200	40.13600	40.328000	-1.924%	3,809	+1.431%
2026-05-06	40.5600	41.1192	40.42565	41.119200	+5.434%	6,083	-0.521%
2026-05-05	39.0000	40.0600	39.00000	39.000000	-0.803%	11,339	+4.885%
2026-05-04	39.4550	39.9500	39.29000	39.315600	-2.896%	20,327	+4.043%
2026-05-01	40.4500	40.6050	40.20000	40.488000	+2.150%	3,917	+1.030%
2026-04-30	39.5000	40.8900	39.50000	39.636000	+0.919%	17,164	+3.202%
2026-04-29	39.9600	40.1250	39.27500	39.275000	-0.297%	49,903	+4.150%
2026-04-28	39.6500	40.3900	39.39200	39.392000	-2.519%	6,294	+3.841%
2026-04-27	41.3900	41.3900	40.00000	40.410000	-1.295%	27,020	+1.225%
2026-04-24	40.7800	40.9600	40.45000	40.940000	+0.034%	6,357	-0.085%
2026-04-23	41.3000	41.3900	40.92600	40.926000	-2.604%	17,381	-0.051%
2026-04-22	41.2750	42.0200	41.23500	42.020000	+1.204%	50,587	-2.653%
2026-04-21	42.0000	42.3600	41.52000	41.520000	+0.048%	74,783	-1.481%
2026-04-20	41.3700	41.5000	41.37000	41.500000	-1.542%	4,166	-1.434%
2026-04-17	42.1500	42.1500	42.15000	42.150000	+3.537%	6,923	-2.954%
2026-04-16	40.7364	40.7364	40.34500	40.710000	-0.586%	11,506	+0.479%
2026-04-15	40.3600	40.9500	40.36000	40.950000	-0.510%	1,128	-0.110%
2026-04-14	39.4770	41.1600	39.47700	41.160000	+3.158%	13,609	-0.620%
2026-04-13	40.2500	40.3800	39.90000	39.900000	-0.993%	14,372	+2.519%
2026-04-10	40.4600	40.6300	40.30000	40.300000	+0.946%	8,782	+1.501%
2026-04-09	39.4500	40.1200	39.10000	39.922500	-1.031%	15,193	+2.461%
2026-04-08	39.5350	40.3382	39.53500	40.338200	+6.574%	3,390	+1.405%
2026-04-07	37.6900	37.8500	37.05000	37.850000	-0.132%	1,614	+8.071%
2026-04-06	38.2500	38.8200	37.90000	37.900000	-0.707%	14,159	+7.929%
2026-04-02	38.4600	38.4600	37.30000	38.170000	-0.131%	5,112	+7.165%
2026-04-01	38.2620	38.5040	38.22000	38.220000	+2.302%	2,070	+7.025%
2026-03-31	37.4000	37.4600	37.36000	37.360000	+2.132%	7,244	+9.489%
2026-03-30	36.1000	36.9200	36.10000	36.580000	+0.219%	35,236	+11.823%
2026-03-27	36.7400	36.9300	36.16500	36.500000	-1.084%	13,461	+12.068%
2026-03-26	37.0500	37.0500	36.80000	36.900000	-1.258%	19,841	+10.854%
2026-03-25	37.1060	37.3700	37.10600	37.370000	+2.244%	13,331	+9.459%
2026-03-24	36.5500	36.5500	36.55000	36.550000	-1.216%	2,703	+11.915%
2026-03-23	36.9700	37.0610	36.97000	37.000000	+3.352%	47,004	+10.554%
2026-03-20	35.8000	35.8000	35.80000	35.800000	+1.273%	316	+14.260%
2026-03-19	36.6500	36.6500	35.35000	35.350000	-5.100%	5,082	+15.714%
2026-03-18	37.5535	38.7300	37.24960	37.249600	-2.488%	1,167	+9.813%
2026-03-17	38.0200	38.2000	38.02000	38.200000	+2.309%	5,054	+7.081%
2026-03-16	38.0900	38.0900	37.33800	37.338000	-0.723%	2,635	+9.553%
2026-03-13	37.5800	37.6100	37.58000	37.610000	-2.817%	4,271	+8.761%
2026-03-12	38.2190	38.7000	38.21900	38.700000	+1.042%	28,490	+5.698%
2026-03-11	38.8700	38.8700	37.30000	38.301000	-2.393%	5,313	+6.799%
2026-03-10	39.6000	39.6000	39.24000	39.240000	-0.153%	935	+4.243%
2026-03-09	37.4100	39.3000	37.41000	39.300000	+0.640%	3,358	+4.084%
2026-03-06	37.8400	39.0500	37.84000	39.050000	-1.153%	1,447	+4.750%
2026-03-05	40.1300	40.1900	39.40000	39.505500	+0.115%	23,650	+3.543%
2026-03-04	39.4600	39.4600	39.46000	39.460000	+0.152%	160	+3.662%
2026-03-03	39.4000	39.4000	39.40000	39.400000	-5.854%	365	+3.820%
2026-02-27	41.8500	41.8500	41.85000	41.850000	+1.087%	487	-2.258%
2026-02-26	41.4000	41.4000	41.40000	41.400000	+1.346%	244	-1.196%
2026-02-24	40.8500	40.8500	40.85000	40.850000	+0.989%	1,019	+0.135%
2026-02-23	40.7000	40.7000	40.45000	40.450000	-0.099%	3,246	+1.125%
2026-02-20	40.4000	40.6000	40.10000	40.490000	-0.345%	13,546	+1.025%
2026-02-19	40.6300	40.6300	40.63000	40.630000	-0.147%	238	+0.677%
2026-02-18	40.6100	40.6900	40.61000	40.690000	+1.725%	583	+0.528%
2026-02-17	40.4000	40.4000	40.00000	40.000000	-1.720%	15,930	+2.263%
2026-02-13	40.7000	40.7000	40.70000	40.700000	0.000%	633	+0.504%
2026-02-12	40.7600	40.7600	40.70000	40.700000	-1.333%	337	+0.504%
2026-02-11	40.7500	41.2500	40.75000	41.250000	+1.227%	870	-0.836%
2026-02-10	40.7500	40.7500	40.75000	40.750000	+0.237%	42,509	+0.380%
2026-02-09	40.0000	40.6760	40.00000	40.653600	+2.145%	155,235	+0.618%
2026-02-05	39.8000	39.8000	39.80000	39.800000	+1.790%	658	+2.776%
2026-02-04	39.1000	39.1000	39.10000	39.100000	+0.256%	2,045	+4.616%
2026-02-03	39.0000	39.0000	39.00000	39.000000	+0.580%	209	+4.885%
2026-02-02	38.7200	39.0500	38.72000	38.775000	+1.879%	2,042	+5.493%
2026-01-30	38.0600	38.0600	38.06000	38.060000	+1.493%	335	+7.475%
2026-01-28	37.0000	38.5000	37.00000	37.500000	-2.165%	5,202	+9.080%
2026-01-23	37.4925	38.3300	37.09750	38.330000	+2.761%	643	+6.718%
2026-01-21	37.1000	37.3000	37.10000	37.300000	+1.328%	262	+9.665%
2026-01-20	37.5000	37.5000	36.81100	36.811000	-2.358%	4,166	+11.122%
2026-01-16	37.7000	37.7000	37.70000	37.700000	+0.851%	889	+8.501%
2026-01-15	37.3820	37.3820	37.38200	37.382000	-1.626%	534	+9.424%
2026-01-14	37.9500	38.0000	37.95000	38.000000	+3.401%	19,520	+7.645%
2026-01-12	36.9250	36.9250	36.75000	36.750000	+0.685%	2,148	+11.306%
2026-01-09	36.5000	36.5000	36.50000	36.500000	+1.927%	563	+12.068%
2026-01-06	36.1500	36.1500	35.81000	35.810000	+2.032%	2,302	+14.228%
2026-01-05	35.2000	35.2000	35.09680	35.096800	-1.136%	539	+16.549%
2026-01-02	36.0000	36.0000	35.50000	35.500000	+0.141%	24,873	+15.225%
2025-12-29	35.4500	35.4500	35.45000	35.450000	+1.634%	431	+15.388%
2025-12-22	34.8800	34.8800	34.88000	34.880000	+0.374%	158	+17.274%
2025-12-19	34.7500	34.7500	34.75000	34.750000	+1.638%	2,060	+17.712%
2025-12-17	34.1900	34.1900	34.19000	34.190000	+1.004%	2,014	+19.640%
2025-12-16	33.8500	33.8500	33.85000	33.850000	-2.897%	4,460	+20.842%
2025-12-15	34.7894	34.8600	34.59000	34.860000	+0.259%	13,976	+17.341%
2025-12-12	34.7700	34.7700	34.77000	34.770000	+1.923%	530	+17.645%
2025-12-11	34.1140	34.1140	34.11400	34.114000	+3.376%	788	+19.907%
2025-12-10	34.8700	34.9000	33.00000	33.000000	-3.424%	304	+23.955%
2025-12-09	34.0000	34.1700	34.00000	34.170000	+0.500%	470	+19.710%
2025-12-08	33.8275	34.0000	33.82750	34.000000	-2.158%	391	+20.309%
2025-12-05	34.6200	34.7500	34.04000	34.750000	+1.489%	5,876	+17.712%
2025-12-03	34.2400	34.2400	34.24000	34.240000	+0.706%	368	+19.466%
2025-12-02	34.0000	34.0000	34.00000	34.000000	+3.030%	543	+20.309%
2025-11-24	33.0000	33.0000	33.00000	33.000000	+2.849%	21,826	+23.955%
2025-11-21	32.2970	32.2970	32.08600	32.086000	-1.727%	4,289	+27.486%
2025-11-19	32.6500	32.6500	32.65000	32.650000	+0.857%	164	+25.283%
2025-11-18	32.2300	32.3725	32.23000	32.372500	-0.423%	602	+26.357%
2025-11-17	32.5100	32.5100	32.51000	32.510000	-2.108%	279	+25.823%
2025-11-14	33.2340	33.2340	33.21000	33.210000	-3.515%	407	+23.171%
2025-11-12	33.9600	34.4200	33.96000	34.420000	+2.746%	5,850	+18.841%
2025-11-11	32.7500	33.5000	32.75000	33.500000	+1.208%	950	+22.104%
2025-11-10	33.3000	33.3000	33.10000	33.100000	-0.451%	1,772	+23.580%
2025-11-06	32.5150	33.2500	32.51500	33.250000	+2.719%	397	+23.023%
2025-10-31	33.0900	33.0900	32.37000	32.370000	-3.195%	3,290	+26.367%
2025-10-30	32.4000	33.6300	32.40000	33.438500	+1.637%	2,262	+22.329%
2025-10-29	32.9000	32.9000	32.90000	32.900000	-3.519%	3,930	+24.331%
2025-10-28	34.1000	34.1000	34.10000	34.100000	+1.428%	292	+19.956%
2025-10-27	33.6200	33.6200	33.62000	33.620000	+1.879%	1,503	+21.669%
2025-10-24	33.0000	33.0000	33.00000	33.000000	-0.710%	1,928	+23.955%
2025-10-23	33.5000	33.5000	32.72240	33.236000	-0.847%	3,625	+23.074%
2025-10-22	32.5700	33.5200	32.57000	33.520000	+1.603%	14,914	+22.032%
2025-10-21	32.0400	32.9911	32.04000	32.991100	+0.829%	1,051	+23.988%
2025-10-20	32.7200	32.7200	32.72000	32.720000	-1.416%	595	+25.015%
2025-10-16	32.4500	33.1900	32.45000	33.190000	+6.892%	406	+23.245%
2025-10-13	31.6200	31.6200	31.05000	31.050000	-3.571%	1,397	+31.739%
2025-10-10	32.4250	32.4250	32.20000	32.200000	+1.657%	342	+27.034%
2025-10-09	32.4800	32.4800	31.67500	31.675000	-3.489%	867	+29.140%
2025-10-08	32.8200	32.8200	32.82000	32.820000	+3.697%	3,186	+24.634%
2025-10-07	32.2100	32.2100	31.65000	31.650000	-2.780%	10,073	+29.242%
2025-10-06	32.5550	32.5550	32.55500	32.555000	+2.408%	37,311	+25.649%
2025-10-02	31.7895	31.7895	31.78950	31.789500	+0.919%	5,616	+28.675%
2025-10-01	31.5000	31.5000	31.50000	31.500000	+3.279%	5,950	+29.857%
2025-09-30	30.5000	30.5000	30.50000	30.500000	+0.488%	5,892	+34.115%
2025-09-25	29.5600	30.3520	29.56000	30.352000	-0.322%	2,189	+34.769%
2025-09-23	30.4500	30.4500	30.45000	30.450000	-0.847%	2,962	+34.335%
2025-09-22	30.7100	30.7100	30.71000	30.710000	+2.384%	4,675	+33.198%
2025-09-19	30.2200	30.2500	29.75500	29.995000	-1.332%	5,634	+36.373%
2025-09-18	30.4000	30.4000	30.40000	30.400000	-0.115%	1,327	+34.556%
2025-09-17	30.4350	30.4350	30.43500	30.435000	+7.926%	263	+34.401%
2025-09-15	30.6750	30.6750	28.20000	28.200000	-7.435%	14,916	+45.053%
2025-09-12	30.4650	30.4650	30.46500	30.465000	-0.604%	115	+34.269%
2025-09-11	30.0000	30.6500	30.00000	30.650000	-0.905%	1,793	+33.458%
2025-09-10	30.9300	30.9300	30.93000	30.930000	+1.945%	403	+32.250%
2025-09-09	30.8700	30.8700	30.34000	30.340000	-2.632%	4,755	+34.822%
2025-09-05	31.2300	31.2300	31.16000	31.160000	+3.867%	5,518	+31.274%
2025-09-04	30.0000	30.0000	30.00000	30.000000	-3.444%	1,587	+36.350%
2025-09-03	29.8000	31.0700	29.80000	31.070000	+3.051%	18,050	+31.654%
2025-09-02	30.2500	30.2500	30.13500	30.150000	-1.180%	1,000	+35.672%
2025-08-29	30.5100	30.5100	30.51000	30.510000	-0.780%	1,809	+34.071%
2025-08-28	30.6100	30.7500	30.61000	30.750000	+1.502%	12,885	+33.024%
2025-08-27	30.2950	30.2950	30.29500	30.295000	-1.933%	20,625	+35.022%
2025-08-19	31.0000	31.1195	30.69800	30.892000	-0.701%	3,070	+32.413%
2025-08-18	31.1100	31.1100	31.11000	31.110000	+1.080%	719	+31.485%
2025-08-15	30.2300	30.7775	30.23000	30.777500	+2.592%	668	+32.906%
2025-08-13	30.0000	30.0000	30.00000	30.000000	-1.672%	2,808	+36.350%
2025-08-12	29.6900	30.5100	29.65000	30.510000	+3.424%	912	+34.071%
2025-08-11	29.7350	29.7350	29.17600	29.500000	-1.667%	2,160	+38.661%
2025-08-08	30.0000	30.0000	30.00000	30.000000	+1.351%	567	+36.350%
2025-08-07	29.6000	29.6000	29.60000	29.600000	+1.197%	320	+38.193%
2025-08-05	29.2900	29.2900	29.25000	29.250000	-0.205%	647	+39.846%
2025-08-04	29.3100	29.3100	29.31000	29.310000	+1.069%	780	+39.560%
2025-08-01	29.0425	29.0425	28.82000	29.000000	+0.870%	7,249	+41.052%
2025-07-31	29.3600	29.3600	28.30000	28.750000	-4.167%	3,630	+42.278%
2025-07-30	29.7900	30.0000	29.79000	30.000000	-1.235%	2,506	+36.350%
2025-07-29	30.0300	30.4400	30.03000	30.375000	+0.248%	13,326	+34.667%
2025-07-28	30.3000	30.6500	30.30000	30.300000	+0.715%	1,814	+35.000%
2025-07-25	30.3600	30.6700	30.08500	30.085000	-0.930%	1,376	+35.965%
2025-07-24	30.0000	31.0000	30.00000	30.367500	-0.922%	6,198	+34.700%
2025-07-23	30.2540	30.6500	29.97400	30.650000	+2.201%	14,241	+33.458%
2025-07-22	29.5400	29.9900	29.54000	29.990000	-1.070%	752	+36.395%
2025-07-21	30.2388	30.3145	30.23880	30.314500	-0.183%	1,485	+34.935%
2025-07-17	29.7178	30.4100	29.71780	30.370000	+1.301%	7,810	+34.689%
2025-07-14	30.0600	30.0600	29.63000	29.980000	-2.504%	1,872	+36.441%
2025-07-11	30.2500	30.7500	30.25000	30.750000	+0.820%	11,801	+33.024%
2025-07-10	30.3000	30.5000	30.00000	30.500000	+2.007%	963	+34.115%
2025-07-09	29.9998	29.9998	29.70150	29.900000	+1.356%	15,817	+36.806%
2025-07-08	29.5000	29.5000	29.50000	29.500000	-1.073%	1,447	+38.661%
2025-07-03	28.8000	29.8200	28.80000	29.820000	+2.686%	515	+37.173%
2025-07-02	29.7300	29.7300	29.04000	29.040000	-1.340%	3,359	+40.857%
2025-07-01	29.4504	29.4504	29.43450	29.434500	+4.082%	2,370	+38.970%
2025-06-26	28.2400	28.2800	28.24000	28.280000	-3.646%	38,510	+44.643%
2025-06-25	29.3500	29.3500	29.35000	29.350000	+2.087%	726	+39.370%
2025-06-24	28.7500	28.7500	28.75000	28.750000	+0.829%	678	+42.278%
2025-06-23	28.5136	28.5136	28.51360	28.513600	+2.604%	743	+43.458%
2025-06-20	28.6400	28.6400	27.79000	27.790000	-3.171%	922	+47.193%
2025-06-18	28.6527	28.9380	28.25200	28.700000	-1.965%	1,741	+42.526%
2025-06-16	29.4680	29.4700	29.27540	29.275400	+2.183%	1,521	+39.725%
2025-06-13	28.6700	28.6700	28.65000	28.650000	-3.697%	265	+42.775%
2025-06-12	29.7100	29.7500	29.62000	29.750000	-0.335%	908	+37.496%
2025-06-11	29.8000	30.0400	29.80000	29.850000	+0.947%	1,279	+37.035%
2025-06-10	29.5700	29.5700	29.57000	29.570000	+1.025%	1,530	+38.333%
2025-06-09	29.2700	29.2700	29.27000	29.270000	-0.408%	237	+39.751%
2025-06-05	29.6400	29.6400	29.39000	29.390000	-1.541%	1,840	+39.180%
2025-06-04	29.7900	29.8500	29.31000	29.850000	+2.695%	4,730	+37.035%
2025-06-03	29.2000	29.2000	29.06670	29.066700	+0.961%	1,590	+40.728%
2025-06-02	28.5500	29.3888	28.55000	28.790000	-1.808%	1,221	+42.081%
2025-05-30	29.5000	29.5000	29.32000	29.320000	-1.260%	3,675	+39.512%
2025-05-29	29.3200	29.6940	29.32000	29.694000	+1.518%	25,579	+37.755%
2025-05-28	29.0000	29.6300	29.00000	29.250000	-1.416%	1,447	+39.846%
2025-05-27	29.6700	29.6700	29.67000	29.670000	+0.747%	1,117	+37.867%
2025-05-23	29.6540	29.6540	29.45000	29.450000	-4.072%	3,676	+38.896%
2025-05-21	30.7000	30.7000	30.70000	30.700000	-0.044%	4,719	+33.241%
2025-05-20	30.7134	30.7134	30.71340	30.713400	+2.480%	8,582	+33.183%
2025-05-19	30.4400	30.4400	29.97000	29.970000	+2.637%	447	+36.486%
2025-05-16	30.0471	30.0471	29.20000	29.200000	-2.665%	6,696	+40.086%
2025-05-15	29.9995	29.9995	29.99950	29.999500	+2.039%	1,079	+36.352%
2025-05-14	29.5000	29.5000	29.40000	29.400000	-1.176%	5,108	+39.133%
2025-05-13	30.1282	30.4500	29.30010	29.750000	+0.609%	1,685	+37.496%
2025-05-09	29.5700	29.5700	29.57000	29.570000	+1.196%	356	+38.333%
2025-05-08	29.2205	29.2205	29.22050	29.220500	+1.991%	7,807	+39.987%
2025-05-07	29.9300	29.9300	28.65000	28.650000	-3.472%	982	+42.775%
2025-05-06	29.6805	29.6805	29.68050	29.680500	-0.434%	286	+37.818%
2025-05-05	29.9650	30.2100	29.81000	29.810000	+5.897%	7,305	+37.219%
2025-05-01	28.1500	28.1500	28.15000	28.150000	-3.629%	761	+45.311%
2025-04-29	29.1457	29.2100	29.14330	29.210000	-1.749%	3,383	+40.038%
2025-04-25	29.7300	29.7300	29.73000	29.730000	+0.645%	446	+37.588%
2025-04-24	29.5000	29.5396	28.88400	29.539600	+0.168%	15,650	+38.475%
2025-04-23	29.4900	29.4900	29.49000	29.490000	+1.690%	2,337	+38.708%
2025-04-22	28.9650	30.0100	28.96500	29.000000	-0.990%	2,094	+41.052%
2025-04-17	28.7400	29.2900	28.74000	29.290000	+3.061%	2,183	+39.655%
2025-04-16	28.0000	28.5640	28.00000	28.420000	-0.105%	1,098	+43.930%
2025-04-15	28.2500	28.4840	27.96000	28.450000	-0.180%	5,479	+43.779%
2025-04-14	28.3300	28.5013	28.33000	28.501300	+0.711%	865	+43.520%
2025-04-11	27.3000	28.3000	26.71000	28.300000	+0.071%	6,186	+44.541%
2025-04-10	27.9100	28.2800	27.06500	28.280000	+0.106%	4,830	+44.643%
2025-04-09	25.3100	28.2500	25.31000	28.250000	+4.550%	9,761	+44.796%
2025-04-08	26.3100	27.0205	26.31000	27.020500	+1.314%	4,074	+51.385%
2025-04-07	25.7100	26.6700	25.71000	26.670000	-4.886%	3,085	+53.375%
2025-04-04	28.0400	28.0400	28.04000	28.040000	-4.626%	451	+45.881%
2025-04-01	29.4000	29.4000	29.40000	29.400000	-3.436%	1,048	+39.133%
2025-03-28	30.4460	30.4460	30.44600	30.446000	-0.340%	564	+34.353%
2025-03-26	30.6550	30.6550	30.15000	30.550000	-0.721%	2,202	+33.895%
2025-03-24	30.7720	30.7720	30.77200	30.772000	-1.055%	321	+32.929%
2025-03-20	31.0000	31.1000	30.83200	31.100000	+3.117%	4,424	+31.527%
2025-03-14	30.7700	30.7700	30.16000	30.160000	-2.866%	488	+35.627%
2025-03-12	30.6800	31.0500	30.68000	31.050000	+1.802%	1,373	+31.739%
2025-03-11	29.7500	30.5004	29.75000	30.500400	-0.162%	1,221	+34.113%
2025-03-10	30.5500	30.5500	30.55000	30.550000	-0.908%	10,005	+33.895%
2025-03-06	30.8300	30.8300	30.83000	30.830000	-0.227%	8,716	+32.679%
2025-03-05	30.9000	30.9000	30.90000	30.900000	+7.666%	1,329	+32.379%
2025-03-04	28.7000	28.7000	28.70000	28.700000	-5.685%	852	+42.526%
2025-03-03	30.2500	30.5262	30.19000	30.430000	+1.231%	1,651	+34.423%
2025-02-28	29.0000	30.0600	29.00000	30.060000	-1.652%	6,316	+36.078%
2025-02-26	30.2200	30.5650	30.22000	30.565000	+0.742%	2,147	+33.830%
2025-02-25	30.2037	30.3400	30.20370	30.340000	+0.898%	2,326	+34.822%
2025-02-24	29.7918	30.0700	29.68500	30.070000	+1.588%	900	+36.033%
2025-02-21	29.9900	29.9900	29.60000	29.600000	-2.712%	5,924	+38.193%
2025-02-20	30.1000	30.4250	29.92000	30.425000	+1.687%	2,740	+34.445%
2025-02-19	30.0500	30.0900	29.90750	29.920300	-1.933%	17,988	+36.713%
2025-02-18	30.2500	30.5100	30.25000	30.510000	+2.106%	21,794	+34.071%
2025-02-14	29.3400	30.0000	29.34000	29.880636	-0.431%	69,284	+36.895%
2025-02-13	29.9300	30.0100	29.65000	30.010000	+1.729%	3,543	+36.305%
2025-02-12	29.0000	29.5000	29.00000	29.500000	+2.165%	779	+38.661%
2025-02-11	28.3700	28.8750	28.37000	28.875000	+3.680%	2,839	+41.662%
2025-02-04	28.0650	28.0650	27.85000	27.850000	-2.281%	4,333	+46.876%
2025-01-31	28.2000	28.5000	28.20000	28.500000	-0.350%	1,267	+43.526%
2025-01-29	28.6000	28.6000	28.60000	28.600000	-0.080%	207	+43.024%
2025-01-24	28.3900	28.6750	28.39000	28.623000	-0.042%	10,735	+42.910%
2025-01-23	27.4000	28.6350	27.40000	28.635000	-0.383%	1,443	+42.850%
2025-01-22	28.4700	28.7450	28.47000	28.745000	+2.295%	768	+42.303%
2025-01-21	28.0000	28.1000	28.00000	28.100000	-0.107%	1,431	+45.569%
2025-01-17	28.1300	28.1300	28.13000	28.130000	+3.229%	460	+45.414%
2025-01-16	27.2500	27.2500	27.25000	27.250000	+2.637%	16,742	+50.110%
2025-01-14	26.5500	26.5500	26.55000	26.550000	-0.169%	1,030	+54.068%
2025-01-13	26.5950	26.5950	26.57500	26.595000	+0.203%	1,494	+53.807%
2025-01-10	26.1000	26.5410	26.10000	26.541000	+0.041%	5,165	+54.120%
2025-01-08	26.0700	26.5300	26.07000	26.530000	-1.485%	1,521	+54.184%
2025-01-07	27.0000	27.1500	26.93000	26.930000	+1.203%	4,662	+51.894%
2025-01-03	26.6100	26.6100	26.61000	26.610000	+2.150%	794	+53.720%
2025-01-02	26.0600	26.0600	26.05000	26.050000	-1.045%	3,979	+57.025%
2024-12-30	25.8900	26.3250	25.89000	26.325000	+0.715%	1,382	+55.385%
2024-12-27	25.8500	26.2850	25.85000	26.138000	+1.665%	15,144	+56.496%
2024-12-26	26.0100	26.4650	25.71000	25.710000	-3.355%	10,228	+59.102%
2024-12-23	26.1000	26.6025	26.10000	26.602500	+1.906%	3,518	+53.764%
2024-12-20	25.5100	26.1050	25.51000	26.105000	+0.792%	3,426	+56.694%
2024-12-19	26.6200	26.6200	25.90000	25.900000	-4.318%	1,617	+57.934%
2024-12-18	26.6300	27.2300	26.28000	27.068800	-0.519%	8,388	+51.115%
2024-12-16	27.1900	27.2100	27.19000	27.210000	+1.134%	1,078	+50.331%
2024-12-13	26.8550	27.1500	26.85500	26.905000	-1.266%	35,251	+52.035%
2024-12-11	27.6000	27.6000	27.25000	27.250000	-1.625%	9,777	+50.110%
2024-12-10	27.7000	27.7000	27.70000	27.700000	-0.180%	904	+47.671%
2024-12-09	27.7500	27.7500	27.75000	27.750000	-0.591%	631	+47.405%
2024-12-06	27.5000	27.9150	27.50000	27.915000	-0.339%	1,980	+46.534%
2024-12-04	28.0100	28.0100	28.01000	28.010000	+0.960%	260	+46.037%
2024-12-03	27.3600	27.7437	27.36000	27.743700	+4.260%	655	+47.439%
2024-11-29	26.6100	26.6100	26.61000	26.610000	-1.627%	3,018	+53.720%
2024-11-26	26.8400	27.0500	26.84000	27.050000	+0.185%	1,719	+51.220%
2024-11-22	26.6600	27.0000	26.66000	27.000000	+3.846%	256	+51.500%
2024-11-21	26.8000	26.8000	26.00000	26.000000	-1.827%	2,720	+57.327%
2024-11-20	26.7520	26.8450	26.48380	26.483800	-0.773%	1,945	+54.453%
2024-11-19	26.6900	26.6900	26.69000	26.690000	+1.676%	142	+53.260%
2024-11-15	26.2500	26.2500	26.25000	26.250000	-2.957%	442	+55.829%
2024-11-14	27.4000	27.4000	26.60000	27.050000	-2.733%	11,794	+51.220%
2024-11-12	27.8100	27.8100	27.81000	27.810000	+1.958%	894	+47.087%
2024-11-08	27.8060	27.8060	27.27600	27.276000	-4.127%	794	+49.967%
2024-11-01	28.4500	28.4500	28.45000	28.450000	+2.209%	269	+43.779%
2024-10-31	27.8350	27.8350	27.83500	27.835000	-0.589%	508	+46.955%
2024-10-28	28.0000	28.0000	28.00000	28.000000	+0.459%	649	+46.089%
2024-10-25	28.3450	28.3450	27.87200	27.872000	-2.682%	2,429	+46.760%
2024-10-24	28.8000	28.8000	28.64000	28.640000	+0.315%	327	+42.825%
2024-10-22	28.5500	28.5500	28.55000	28.550000	-1.552%	9,945	+43.275%
2024-10-18	29.0000	29.0000	29.00000	29.000000	-0.990%	2,603	+41.052%
2024-10-16	29.3300	29.3300	29.29000	29.290000	-3.013%	742	+39.655%
2024-10-14	28.9000	30.2000	28.90000	30.200000	+4.498%	1,159	+35.447%
2024-10-11	29.4024	29.4024	28.90000	28.900000	-1.197%	1,291	+41.540%
2024-10-10	29.5500	29.5500	29.25000	29.250000	-1.590%	307	+39.846%
2024-10-09	29.1094	29.7225	29.10940	29.722500	+2.520%	1,113	+37.623%
2024-10-08	28.8960	28.9920	28.89600	28.992000	+1.371%	8,721	+41.091%
2024-10-07	28.6000	28.6000	28.60000	28.600000	-5.455%	3,588	+43.024%
2024-10-02	30.2500	30.2500	30.25000	30.250000	+0.199%	2,429	+35.223%
2024-10-01	30.5000	30.5000	30.19000	30.190000	-0.560%	1,545	+35.492%
2024-09-27	31.0000	31.0000	30.36000	30.360000	-2.379%	1,133	+34.733%
2024-09-26	30.7150	31.1000	30.71500	31.100000	+2.827%	560	+31.527%
2024-09-25	30.2094	30.2450	29.70000	30.245000	-0.182%	12,162	+35.245%
2024-09-23	30.3000	30.3000	30.30000	30.300000	0.000%	1,141	+35.000%
2024-09-20	30.7500	30.7500	30.30000	30.300000	-0.656%	538	+35.000%
2024-09-19	29.7300	30.5000	29.73000	30.500000	+2.867%	2,367	+34.115%
2024-09-17	29.2500	29.6500	29.25000	29.650000	+0.508%	483	+37.960%
2024-09-13	28.3000	29.5000	28.30000	29.500000	+3.509%	429	+38.661%
2024-09-12	28.5000	28.5000	28.50000	28.500000	+0.458%	862	+43.526%
2024-09-11	28.3700	28.3700	28.37000	28.370000	-1.664%	697	+44.184%
2024-09-10	28.8500	28.8500	28.85000	28.850000	+3.369%	186	+41.785%
2024-09-06	28.7900	28.7900	27.90970	27.909700	-2.953%	11,539	+46.562%
2024-09-04	28.7590	28.7590	28.75900	28.759000	-0.831%	114	+42.234%
2024-09-03	29.0000	29.0000	29.00000	29.000000	-2.060%	20,844	+41.052%
2024-08-30	29.6100	29.6100	29.61000	29.610000	-1.102%	224	+38.146%
2024-08-29	30.0500	30.0500	29.94000	29.940000	+1.664%	1,000	+36.623%
2024-08-26	29.4500	29.4500	29.45000	29.450000	-0.051%	29,309	+38.896%
2024-08-23	29.6627	29.6627	29.46500	29.465000	+1.533%	506	+38.826%
2024-08-21	29.0200	29.0200	29.02000	29.020000	+1.115%	204	+40.955%
2024-08-19	28.1251	28.7000	28.12510	28.700000	+4.364%	4,195	+42.526%
2024-08-16	27.5000	27.5000	27.50000	27.500000	+0.067%	1,990	+48.745%
2024-08-15	27.4816	27.4816	27.48160	27.481600	+5.698%	477	+48.845%

.dark-mode .cQDsvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQDsvj{ color: #333333; background-color: white; border: 2px solid #333333; }IVSBFINVESTORS AB Bstock OTC

IVSBF
INVESTORS AB B
stock OTC