Dark

IVSBF
INVESTORS AB B
stock OTC

EOD

Sep 17, 2026

41.20USD+1.288%(+0.52)30,920

Pre-market

0.00USD-100.000%(-40.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	41.5000	41.5300	40.46550	41.204000	+1.288%	30,920	0.000%
2026-09-16	40.6765	41.2800	40.43000	40.680000	+1.219%	5,897	+1.288%
2026-09-15	40.2300	41.0600	39.40000	40.190000	-2.546%	14,305	+2.523%
2026-09-14	40.6500	41.6200	40.58000	41.240000	+0.219%	30,897	-0.087%
2026-09-11	41.1500	41.6500	41.04000	41.150000	-1.668%	13,244	+0.131%
2026-09-10	41.5000	42.0100	41.46000	41.848000	+0.238%	28,266	-1.539%
2026-09-09	42.2000	42.2000	40.82500	41.748500	-1.339%	7,461	-1.304%
2026-09-08	42.0225	42.6400	42.02250	42.315000	-0.984%	19,028	-2.626%
2026-09-04	42.9300	42.9300	42.31500	42.735600	+1.257%	7,241	-3.584%
2026-09-03	42.3400	42.9600	41.45000	42.205000	+0.993%	12,320	-2.372%
2026-09-02	41.4400	42.1700	41.44000	41.790000	-0.314%	6,304	-1.402%
2026-09-01	42.9700	42.9700	41.86800	41.921500	-1.754%	11,582	-1.712%
2026-08-31	42.5250	43.0900	42.40000	42.670000	-0.802%	43,019	-3.436%
2026-08-28	43.0900	43.5800	42.31000	43.014800	-1.047%	6,735	-4.210%
2026-08-27	43.5200	43.5360	42.89000	43.470000	+0.367%	10,633	-5.213%
2026-08-26	43.5350	43.8000	43.31100	43.311000	-1.544%	10,205	-4.865%
2026-08-25	43.9900	44.1700	43.79000	43.990000	+0.503%	6,015	-6.333%
2026-08-24	43.3900	43.8000	43.25400	43.770000	+0.655%	74,104	-5.862%
2026-08-21	43.3100	43.9200	43.30480	43.485000	+1.257%	4,166	-5.245%
2026-08-20	43.5700	43.5700	42.94500	42.945000	-0.538%	5,168	-4.054%
2026-08-19	43.5100	43.6100	43.14000	43.177200	-0.111%	93,119	-4.570%
2026-08-18	43.0000	43.3490	42.75000	43.225000	-0.127%	17,560	-4.676%
2026-08-17	42.5000	43.4500	42.50000	43.280000	-0.301%	56,753	-4.797%
2026-08-14	43.5200	43.6600	43.37500	43.410500	-1.340%	23,726	-5.083%
2026-08-13	43.5800	44.1900	43.35400	44.000000	+0.917%	30,038	-6.355%
2026-08-12	43.9900	43.9900	43.25000	43.600000	-1.179%	15,154	-5.495%
2026-08-11	44.2400	44.2400	43.94000	44.120000	-0.418%	23,444	-6.609%
2026-08-10	44.7000	44.8200	43.97750	44.305000	-2.212%	6,974	-6.999%
2026-08-07	45.2800	45.3070	45.28000	45.307000	+2.970%	3,376	-9.056%
2026-08-06	44.4950	44.4950	44.00000	44.000000	-0.901%	5,649	-6.355%
2026-08-05	44.2500	44.4000	44.00000	44.400000	-1.530%	2,182	-7.198%
2026-08-04	43.5600	45.0900	43.39000	45.090000	+4.860%	2,689	-8.618%
2026-08-03	43.1700	43.4760	43.00000	43.000000	-0.447%	3,046	-4.177%
2026-07-31	42.5000	43.1930	42.16000	43.193000	+2.402%	2,272	-4.605%
2026-07-30	42.0320	42.9940	42.03200	42.180000	+0.548%	3,781	-2.314%
2026-07-29	41.5700	42.3570	41.57000	41.950000	+3.089%	2,684	-1.778%
2026-07-28	41.7400	41.7400	40.69300	40.693000	-1.123%	3,213	+1.256%
2026-07-27	41.4250	41.6100	41.12000	41.155000	+0.231%	2,950	+0.119%
2026-07-24	40.9550	41.6100	40.69300	41.060000	+1.333%	5,399	+0.351%
2026-07-23	40.3100	41.0500	40.29000	40.520000	-1.171%	14,138	+1.688%
2026-07-22	41.0056	41.5460	41.00000	41.000000	+0.129%	23,758	+0.498%
2026-07-21	40.5000	40.9470	40.34000	40.947000	+0.103%	3,388	+0.628%
2026-07-20	41.0900	41.3500	40.73100	40.905000	-0.646%	6,153	+0.731%
2026-07-17	40.7417	41.1710	40.74170	41.171000	+2.275%	2,420	+0.080%
2026-07-16	40.9800	40.9800	40.25500	40.255000	-0.359%	7,552	+2.357%
2026-07-15	40.3700	40.5000	40.37000	40.400000	+0.975%	1,784	+1.990%
2026-07-14	40.2001	40.6560	40.01000	40.010000	-0.473%	6,041	+2.984%
2026-07-13	40.4200	40.4200	39.42200	40.200000	-1.615%	29,801	+2.498%
2026-07-10	40.6200	40.9500	40.62000	40.860000	-1.113%	6,805	+0.842%
2026-07-09	40.0800	41.3200	40.08000	41.320000	+2.531%	23,430	-0.281%
2026-07-08	40.0900	40.3000	39.05000	40.300000	-2.028%	20,506	+2.243%
2026-07-07	40.9300	41.5000	40.73790	41.134000	-1.315%	5,808	+0.170%
2026-07-06	41.6040	42.1200	41.60400	41.682000	+2.378%	6,596	-1.147%
2026-07-02	42.0400	42.0400	40.71400	40.714000	-1.028%	5,597	+1.204%
2026-07-01	40.3760	41.5000	40.37600	41.137000	-2.588%	2,336	+0.163%
2026-06-30	40.6500	42.2400	40.65000	42.230000	+4.066%	5,970	-2.430%
2026-06-29	39.5480	41.0900	39.54800	40.580000	+1.539%	32,753	+1.538%
2026-06-26	40.6920	40.7800	39.88270	39.965000	-1.813%	5,403	+3.100%
2026-06-25	40.4200	40.7300	40.42000	40.703000	+1.415%	2,651	+1.231%
2026-06-24	39.6500	40.3300	39.62000	40.135000	+0.147%	8,704	+2.664%
2026-06-23	40.0100	40.3900	39.73000	40.076000	-1.096%	12,794	+2.815%
2026-06-22	40.9800	40.9900	40.52000	40.520000	-1.096%	17,522	+1.688%
2026-06-18	41.3300	41.4300	40.69500	40.969000	+1.146%	7,345	+0.574%
2026-06-17	41.0800	41.8300	40.44000	40.505000	-1.484%	7,289	+1.726%
2026-06-16	40.1500	41.3610	39.62700	41.115000	+0.301%	7,103	+0.216%
2026-06-15	40.5000	40.9916	40.40800	40.991600	+2.505%	14,118	+0.518%
2026-06-12	39.7100	40.6800	39.71000	39.990000	+1.028%	122,426	+3.036%
2026-06-11	38.9300	40.4000	38.93000	39.583200	-0.319%	25,556	+4.095%
2026-06-10	40.0000	40.0000	39.70000	39.710000	-0.791%	37,689	+3.762%
2026-06-09	40.6800	40.6800	39.71000	40.026800	+2.240%	11,713	+2.941%
2026-06-08	40.5800	40.5800	39.15000	39.150000	-0.660%	15,711	+5.246%
2026-06-05	39.6180	40.0590	39.41000	39.410000	-3.383%	8,515	+4.552%
2026-06-04	40.2000	40.8700	39.88700	40.790000	+1.284%	4,976	+1.015%
2026-06-03	39.8700	40.2800	39.75000	40.273000	-2.107%	8,251	+2.312%
2026-06-02	39.8000	41.2200	39.76610	41.140000	+0.538%	4,225	+0.156%
2026-06-01	40.0476	41.0775	40.04760	40.920000	-0.968%	6,795	+0.694%
2026-05-29	40.4800	41.3470	39.54000	41.320000	+0.073%	7,186	-0.281%
2026-05-28	40.9900	41.2900	40.46520	41.290000	+2.077%	22,201	-0.208%
2026-05-27	41.0000	41.3500	40.40000	40.450000	-1.351%	10,291	+1.864%
2026-05-26	40.6050	41.2800	40.60500	41.004000	+0.525%	3,337	+0.488%
2026-05-22	40.2800	40.7900	39.20000	40.790000	+1.262%	15,637	+1.015%
2026-05-21	39.7575	40.8200	39.75750	40.281800	+2.485%	49,936	+2.289%
2026-05-20	39.0000	39.3050	39.00000	39.305000	+1.132%	2,378	+4.831%
2026-05-19	38.7000	39.2200	38.70000	38.865200	-1.750%	5,216	+6.018%
2026-05-18	39.2900	39.7100	38.55400	39.557500	+0.989%	64,954	+4.162%
2026-05-15	37.8000	39.1700	37.05000	39.170000	+0.153%	6,220	+5.193%
2026-05-14	40.2000	40.2250	37.75000	39.110000	-3.001%	40,541	+5.354%
2026-05-13	39.2900	40.3200	39.21950	40.320000	+1.883%	3,538	+2.192%
2026-05-12	39.5000	39.5750	39.27500	39.575000	-1.530%	19,708	+4.116%
2026-05-11	40.3200	40.3900	39.81500	40.190000	-1.229%	29,987	+2.523%
2026-05-08	39.9600	40.6900	39.73500	40.690000	+0.898%	37,559	+1.263%
2026-05-07	40.9500	41.1200	40.13600	40.328000	-1.924%	3,809	+2.172%
2026-05-06	40.5600	41.1192	40.42565	41.119200	+5.434%	6,083	+0.206%
2026-05-05	39.0000	40.0600	39.00000	39.000000	-0.803%	11,339	+5.651%
2026-05-04	39.4550	39.9500	39.29000	39.315600	-2.896%	20,327	+4.803%
2026-05-01	40.4500	40.6050	40.20000	40.488000	+2.150%	3,917	+1.768%
2026-04-30	39.5000	40.8900	39.50000	39.636000	+0.919%	17,164	+3.956%
2026-04-29	39.9600	40.1250	39.27500	39.275000	-0.297%	49,903	+4.912%
2026-04-28	39.6500	40.3900	39.39200	39.392000	-2.519%	6,294	+4.600%
2026-04-27	41.3900	41.3900	40.00000	40.410000	-1.295%	27,020	+1.965%
2026-04-24	40.7800	40.9600	40.45000	40.940000	+0.034%	6,357	+0.645%
2026-04-23	41.3000	41.3900	40.92600	40.926000	-2.604%	17,381	+0.679%
2026-04-22	41.2750	42.0200	41.23500	42.020000	+1.204%	50,587	-1.942%
2026-04-21	42.0000	42.3600	41.52000	41.520000	+0.048%	74,783	-0.761%
2026-04-20	41.3700	41.5000	41.37000	41.500000	-1.542%	4,166	-0.713%
2026-04-17	42.1500	42.1500	42.15000	42.150000	+3.537%	6,923	-2.244%
2026-04-16	40.7364	40.7364	40.34500	40.710000	-0.586%	11,506	+1.213%
2026-04-15	40.3600	40.9500	40.36000	40.950000	-0.510%	1,128	+0.620%
2026-04-14	39.4770	41.1600	39.47700	41.160000	+3.158%	13,609	+0.107%
2026-04-13	40.2500	40.3800	39.90000	39.900000	-0.993%	14,372	+3.268%
2026-04-10	40.4600	40.6300	40.30000	40.300000	+0.946%	8,782	+2.243%
2026-04-09	39.4500	40.1200	39.10000	39.922500	-1.031%	15,193	+3.210%
2026-04-08	39.5350	40.3382	39.53500	40.338200	+6.574%	3,390	+2.146%
2026-04-07	37.6900	37.8500	37.05000	37.850000	-0.132%	1,614	+8.861%
2026-04-06	38.2500	38.8200	37.90000	37.900000	-0.707%	14,159	+8.718%
2026-04-02	38.4600	38.4600	37.30000	38.170000	-0.131%	5,112	+7.949%
2026-04-01	38.2620	38.5040	38.22000	38.220000	+2.302%	2,070	+7.807%
2026-03-31	37.4000	37.4600	37.36000	37.360000	+2.132%	7,244	+10.289%
2026-03-30	36.1000	36.9200	36.10000	36.580000	+0.219%	35,236	+12.641%
2026-03-27	36.7400	36.9300	36.16500	36.500000	-1.084%	13,461	+12.888%
2026-03-26	37.0500	37.0500	36.80000	36.900000	-1.258%	19,841	+11.664%
2026-03-25	37.1060	37.3700	37.10600	37.370000	+2.244%	13,331	+10.260%
2026-03-24	36.5500	36.5500	36.55000	36.550000	-1.216%	2,703	+12.733%
2026-03-23	36.9700	37.0610	36.97000	37.000000	+3.352%	47,004	+11.362%
2026-03-20	35.8000	35.8000	35.80000	35.800000	+1.273%	316	+15.095%
2026-03-19	36.6500	36.6500	35.35000	35.350000	-5.100%	5,082	+16.560%
2026-03-18	37.5535	38.7300	37.24960	37.249600	-2.488%	1,167	+10.616%
2026-03-17	38.0200	38.2000	38.02000	38.200000	+2.309%	5,054	+7.864%
2026-03-16	38.0900	38.0900	37.33800	37.338000	-0.723%	2,635	+10.354%
2026-03-13	37.5800	37.6100	37.58000	37.610000	-2.817%	4,271	+9.556%
2026-03-12	38.2190	38.7000	38.21900	38.700000	+1.042%	28,490	+6.470%
2026-03-11	38.8700	38.8700	37.30000	38.301000	-2.393%	5,313	+7.579%
2026-03-10	39.6000	39.6000	39.24000	39.240000	-0.153%	935	+5.005%
2026-03-09	37.4100	39.3000	37.41000	39.300000	+0.640%	3,358	+4.845%
2026-03-06	37.8400	39.0500	37.84000	39.050000	-1.153%	1,447	+5.516%
2026-03-05	40.1300	40.1900	39.40000	39.505500	+0.115%	23,650	+4.299%
2026-03-04	39.4600	39.4600	39.46000	39.460000	+0.152%	160	+4.420%
2026-03-03	39.4000	39.4000	39.40000	39.400000	-5.854%	365	+4.579%
2026-02-27	41.8500	41.8500	41.85000	41.850000	+1.087%	487	-1.544%
2026-02-26	41.4000	41.4000	41.40000	41.400000	+1.346%	244	-0.473%
2026-02-24	40.8500	40.8500	40.85000	40.850000	+0.989%	1,019	+0.867%
2026-02-23	40.7000	40.7000	40.45000	40.450000	-0.099%	3,246	+1.864%
2026-02-20	40.4000	40.6000	40.10000	40.490000	-0.345%	13,546	+1.763%
2026-02-19	40.6300	40.6300	40.63000	40.630000	-0.147%	238	+1.413%
2026-02-18	40.6100	40.6900	40.61000	40.690000	+1.725%	583	+1.263%
2026-02-17	40.4000	40.4000	40.00000	40.000000	-1.720%	15,930	+3.010%
2026-02-13	40.7000	40.7000	40.70000	40.700000	0.000%	633	+1.238%
2026-02-12	40.7600	40.7600	40.70000	40.700000	-1.333%	337	+1.238%
2026-02-11	40.7500	41.2500	40.75000	41.250000	+1.227%	870	-0.112%
2026-02-10	40.7500	40.7500	40.75000	40.750000	+0.237%	42,509	+1.114%
2026-02-09	40.0000	40.6760	40.00000	40.653600	+2.145%	155,235	+1.354%
2026-02-05	39.8000	39.8000	39.80000	39.800000	+1.790%	658	+3.528%
2026-02-04	39.1000	39.1000	39.10000	39.100000	+0.256%	2,045	+5.381%
2026-02-03	39.0000	39.0000	39.00000	39.000000	+0.580%	209	+5.651%
2026-02-02	38.7200	39.0500	38.72000	38.775000	+1.879%	2,042	+6.264%
2026-01-30	38.0600	38.0600	38.06000	38.060000	+1.493%	335	+8.261%
2026-01-28	37.0000	38.5000	37.00000	37.500000	-2.165%	5,202	+9.877%
2026-01-23	37.4925	38.3300	37.09750	38.330000	+2.761%	643	+7.498%
2026-01-21	37.1000	37.3000	37.10000	37.300000	+1.328%	262	+10.466%
2026-01-20	37.5000	37.5000	36.81100	36.811000	-2.358%	4,166	+11.934%
2026-01-16	37.7000	37.7000	37.70000	37.700000	+0.851%	889	+9.294%
2026-01-15	37.3820	37.3820	37.38200	37.382000	-1.626%	534	+10.224%
2026-01-14	37.9500	38.0000	37.95000	38.000000	+3.401%	19,520	+8.432%
2026-01-12	36.9250	36.9250	36.75000	36.750000	+0.685%	2,148	+12.120%
2026-01-09	36.5000	36.5000	36.50000	36.500000	+1.927%	563	+12.888%
2026-01-06	36.1500	36.1500	35.81000	35.810000	+2.032%	2,302	+15.063%
2026-01-05	35.2000	35.2000	35.09680	35.096800	-1.136%	539	+17.401%
2026-01-02	36.0000	36.0000	35.50000	35.500000	+0.141%	24,873	+16.068%
2025-12-29	35.4500	35.4500	35.45000	35.450000	+1.634%	431	+16.231%
2025-12-22	34.8800	34.8800	34.88000	34.880000	+0.374%	158	+18.131%
2025-12-19	34.7500	34.7500	34.75000	34.750000	+1.638%	2,060	+18.573%
2025-12-17	34.1900	34.1900	34.19000	34.190000	+1.004%	2,014	+20.515%
2025-12-16	33.8500	33.8500	33.85000	33.850000	-2.897%	4,460	+21.725%
2025-12-15	34.7894	34.8600	34.59000	34.860000	+0.259%	13,976	+18.199%
2025-12-12	34.7700	34.7700	34.77000	34.770000	+1.923%	530	+18.504%
2025-12-11	34.1140	34.1140	34.11400	34.114000	+3.376%	788	+20.783%
2025-12-10	34.8700	34.9000	33.00000	33.000000	-3.424%	304	+24.861%
2025-12-09	34.0000	34.1700	34.00000	34.170000	+0.500%	470	+20.585%
2025-12-08	33.8275	34.0000	33.82750	34.000000	-2.158%	391	+21.188%
2025-12-05	34.6200	34.7500	34.04000	34.750000	+1.489%	5,876	+18.573%
2025-12-03	34.2400	34.2400	34.24000	34.240000	+0.706%	368	+20.339%
2025-12-02	34.0000	34.0000	34.00000	34.000000	+3.030%	543	+21.188%
2025-11-24	33.0000	33.0000	33.00000	33.000000	+2.849%	21,826	+24.861%
2025-11-21	32.2970	32.2970	32.08600	32.086000	-1.727%	4,289	+28.417%
2025-11-19	32.6500	32.6500	32.65000	32.650000	+0.857%	164	+26.199%
2025-11-18	32.2300	32.3725	32.23000	32.372500	-0.423%	602	+27.281%
2025-11-17	32.5100	32.5100	32.51000	32.510000	-2.108%	279	+26.743%
2025-11-14	33.2340	33.2340	33.21000	33.210000	-3.515%	407	+24.071%
2025-11-12	33.9600	34.4200	33.96000	34.420000	+2.746%	5,850	+19.709%
2025-11-11	32.7500	33.5000	32.75000	33.500000	+1.208%	950	+22.997%
2025-11-10	33.3000	33.3000	33.10000	33.100000	-0.451%	1,772	+24.483%
2025-11-06	32.5150	33.2500	32.51500	33.250000	+2.719%	397	+23.922%
2025-10-31	33.0900	33.0900	32.37000	32.370000	-3.195%	3,290	+27.291%
2025-10-30	32.4000	33.6300	32.40000	33.438500	+1.637%	2,262	+23.223%
2025-10-29	32.9000	32.9000	32.90000	32.900000	-3.519%	3,930	+25.240%
2025-10-28	34.1000	34.1000	34.10000	34.100000	+1.428%	292	+20.833%
2025-10-27	33.6200	33.6200	33.62000	33.620000	+1.879%	1,503	+22.558%
2025-10-24	33.0000	33.0000	33.00000	33.000000	-0.710%	1,928	+24.861%
2025-10-23	33.5000	33.5000	32.72240	33.236000	-0.847%	3,625	+23.974%
2025-10-22	32.5700	33.5200	32.57000	33.520000	+1.603%	14,914	+22.924%
2025-10-21	32.0400	32.9911	32.04000	32.991100	+0.829%	1,051	+24.894%
2025-10-20	32.7200	32.7200	32.72000	32.720000	-1.416%	595	+25.929%
2025-10-16	32.4500	33.1900	32.45000	33.190000	+6.892%	406	+24.146%
2025-10-13	31.6200	31.6200	31.05000	31.050000	-3.571%	1,397	+32.702%
2025-10-10	32.4250	32.4250	32.20000	32.200000	+1.657%	342	+27.963%
2025-10-09	32.4800	32.4800	31.67500	31.675000	-3.489%	867	+30.084%
2025-10-08	32.8200	32.8200	32.82000	32.820000	+3.697%	3,186	+25.545%
2025-10-07	32.2100	32.2100	31.65000	31.650000	-2.780%	10,073	+30.186%
2025-10-06	32.5550	32.5550	32.55500	32.555000	+2.408%	37,311	+26.567%
2025-10-02	31.7895	31.7895	31.78950	31.789500	+0.919%	5,616	+29.615%
2025-10-01	31.5000	31.5000	31.50000	31.500000	+3.279%	5,950	+30.806%
2025-09-30	30.5000	30.5000	30.50000	30.500000	+0.488%	5,892	+35.095%
2025-09-25	29.5600	30.3520	29.56000	30.352000	-0.322%	2,189	+35.754%
2025-09-23	30.4500	30.4500	30.45000	30.450000	-0.847%	2,962	+35.317%
2025-09-22	30.7100	30.7100	30.71000	30.710000	+2.384%	4,675	+34.171%
2025-09-19	30.2200	30.2500	29.75500	29.995000	-1.332%	5,634	+37.370%
2025-09-18	30.4000	30.4000	30.40000	30.400000	-0.115%	1,327	+35.539%
2025-09-17	30.4350	30.4350	30.43500	30.435000	+7.926%	263	+35.384%
2025-09-15	30.6750	30.6750	28.20000	28.200000	-7.435%	14,916	+46.113%
2025-09-12	30.4650	30.4650	30.46500	30.465000	-0.604%	115	+35.250%
2025-09-11	30.0000	30.6500	30.00000	30.650000	-0.905%	1,793	+34.434%
2025-09-10	30.9300	30.9300	30.93000	30.930000	+1.945%	403	+33.217%
2025-09-09	30.8700	30.8700	30.34000	30.340000	-2.632%	4,755	+35.808%
2025-09-05	31.2300	31.2300	31.16000	31.160000	+3.867%	5,518	+32.234%
2025-09-04	30.0000	30.0000	30.00000	30.000000	-3.444%	1,587	+37.347%
2025-09-03	29.8000	31.0700	29.80000	31.070000	+3.051%	18,050	+32.617%
2025-09-02	30.2500	30.2500	30.13500	30.150000	-1.180%	1,000	+36.663%
2025-08-29	30.5100	30.5100	30.51000	30.510000	-0.780%	1,809	+35.051%
2025-08-28	30.6100	30.7500	30.61000	30.750000	+1.502%	12,885	+33.997%
2025-08-27	30.2950	30.2950	30.29500	30.295000	-1.933%	20,625	+36.009%
2025-08-19	31.0000	31.1195	30.69800	30.892000	-0.701%	3,070	+33.381%
2025-08-18	31.1100	31.1100	31.11000	31.110000	+1.080%	719	+32.446%
2025-08-15	30.2300	30.7775	30.23000	30.777500	+2.592%	668	+33.877%
2025-08-13	30.0000	30.0000	30.00000	30.000000	-1.672%	2,808	+37.347%
2025-08-12	29.6900	30.5100	29.65000	30.510000	+3.424%	912	+35.051%
2025-08-11	29.7350	29.7350	29.17600	29.500000	-1.667%	2,160	+39.675%
2025-08-08	30.0000	30.0000	30.00000	30.000000	+1.351%	567	+37.347%
2025-08-07	29.6000	29.6000	29.60000	29.600000	+1.197%	320	+39.203%
2025-08-05	29.2900	29.2900	29.25000	29.250000	-0.205%	647	+40.868%
2025-08-04	29.3100	29.3100	29.31000	29.310000	+1.069%	780	+40.580%
2025-08-01	29.0425	29.0425	28.82000	29.000000	+0.870%	7,249	+42.083%
2025-07-31	29.3600	29.3600	28.30000	28.750000	-4.167%	3,630	+43.318%
2025-07-30	29.7900	30.0000	29.79000	30.000000	-1.235%	2,506	+37.347%
2025-07-29	30.0300	30.4400	30.03000	30.375000	+0.248%	13,326	+35.651%
2025-07-28	30.3000	30.6500	30.30000	30.300000	+0.715%	1,814	+35.987%
2025-07-25	30.3600	30.6700	30.08500	30.085000	-0.930%	1,376	+36.959%
2025-07-24	30.0000	31.0000	30.00000	30.367500	-0.922%	6,198	+35.685%
2025-07-23	30.2540	30.6500	29.97400	30.650000	+2.201%	14,241	+34.434%
2025-07-22	29.5400	29.9900	29.54000	29.990000	-1.070%	752	+37.392%
2025-07-21	30.2388	30.3145	30.23880	30.314500	-0.183%	1,485	+35.922%
2025-07-17	29.7178	30.4100	29.71780	30.370000	+1.301%	7,810	+35.673%
2025-07-14	30.0600	30.0600	29.63000	29.980000	-2.504%	1,872	+37.438%
2025-07-11	30.2500	30.7500	30.25000	30.750000	+0.820%	11,801	+33.997%
2025-07-10	30.3000	30.5000	30.00000	30.500000	+2.007%	963	+35.095%
2025-07-09	29.9998	29.9998	29.70150	29.900000	+1.356%	15,817	+37.806%
2025-07-08	29.5000	29.5000	29.50000	29.500000	-1.073%	1,447	+39.675%
2025-07-03	28.8000	29.8200	28.80000	29.820000	+2.686%	515	+38.176%
2025-07-02	29.7300	29.7300	29.04000	29.040000	-1.340%	3,359	+41.887%
2025-07-01	29.4504	29.4504	29.43450	29.434500	+4.082%	2,370	+39.985%
2025-06-26	28.2400	28.2800	28.24000	28.280000	-3.646%	38,510	+45.700%
2025-06-25	29.3500	29.3500	29.35000	29.350000	+2.087%	726	+40.388%
2025-06-24	28.7500	28.7500	28.75000	28.750000	+0.829%	678	+43.318%
2025-06-23	28.5136	28.5136	28.51360	28.513600	+2.604%	743	+44.506%
2025-06-20	28.6400	28.6400	27.79000	27.790000	-3.171%	922	+48.269%
2025-06-18	28.6527	28.9380	28.25200	28.700000	-1.965%	1,741	+43.568%
2025-06-16	29.4680	29.4700	29.27540	29.275400	+2.183%	1,521	+40.746%
2025-06-13	28.6700	28.6700	28.65000	28.650000	-3.697%	265	+43.818%
2025-06-12	29.7100	29.7500	29.62000	29.750000	-0.335%	908	+38.501%
2025-06-11	29.8000	30.0400	29.80000	29.850000	+0.947%	1,279	+38.037%
2025-06-10	29.5700	29.5700	29.57000	29.570000	+1.025%	1,530	+39.344%
2025-06-09	29.2700	29.2700	29.27000	29.270000	-0.408%	237	+40.772%
2025-06-05	29.6400	29.6400	29.39000	29.390000	-1.541%	1,840	+40.197%
2025-06-04	29.7900	29.8500	29.31000	29.850000	+2.695%	4,730	+38.037%
2025-06-03	29.2000	29.2000	29.06670	29.066700	+0.961%	1,590	+41.757%
2025-06-02	28.5500	29.3888	28.55000	28.790000	-1.808%	1,221	+43.119%
2025-05-30	29.5000	29.5000	29.32000	29.320000	-1.260%	3,675	+40.532%
2025-05-29	29.3200	29.6940	29.32000	29.694000	+1.518%	25,579	+38.762%
2025-05-28	29.0000	29.6300	29.00000	29.250000	-1.416%	1,447	+40.868%
2025-05-27	29.6700	29.6700	29.67000	29.670000	+0.747%	1,117	+38.874%
2025-05-23	29.6540	29.6540	29.45000	29.450000	-4.072%	3,676	+39.912%
2025-05-21	30.7000	30.7000	30.70000	30.700000	-0.044%	4,719	+34.215%
2025-05-20	30.7134	30.7134	30.71340	30.713400	+2.480%	8,582	+34.156%
2025-05-19	30.4400	30.4400	29.97000	29.970000	+2.637%	447	+37.484%
2025-05-16	30.0471	30.0471	29.20000	29.200000	-2.665%	6,696	+41.110%
2025-05-15	29.9995	29.9995	29.99950	29.999500	+2.039%	1,079	+37.349%
2025-05-14	29.5000	29.5000	29.40000	29.400000	-1.176%	5,108	+40.150%
2025-05-13	30.1282	30.4500	29.30010	29.750000	+0.609%	1,685	+38.501%
2025-05-09	29.5700	29.5700	29.57000	29.570000	+1.196%	356	+39.344%
2025-05-08	29.2205	29.2205	29.22050	29.220500	+1.991%	7,807	+41.011%
2025-05-07	29.9300	29.9300	28.65000	28.650000	-3.472%	982	+43.818%
2025-05-06	29.6805	29.6805	29.68050	29.680500	-0.434%	286	+38.825%
2025-05-05	29.9650	30.2100	29.81000	29.810000	+5.897%	7,305	+38.222%
2025-05-01	28.1500	28.1500	28.15000	28.150000	-3.629%	761	+46.373%
2025-04-29	29.1457	29.2100	29.14330	29.210000	-1.749%	3,383	+41.061%
2025-04-25	29.7300	29.7300	29.73000	29.730000	+0.645%	446	+38.594%
2025-04-24	29.5000	29.5396	28.88400	29.539600	+0.168%	15,650	+39.487%
2025-04-23	29.4900	29.4900	29.49000	29.490000	+1.690%	2,337	+39.722%
2025-04-22	28.9650	30.0100	28.96500	29.000000	-0.990%	2,094	+42.083%
2025-04-17	28.7400	29.2900	28.74000	29.290000	+3.061%	2,183	+40.676%
2025-04-16	28.0000	28.5640	28.00000	28.420000	-0.105%	1,098	+44.982%
2025-04-15	28.2500	28.4840	27.96000	28.450000	-0.180%	5,479	+44.830%
2025-04-14	28.3300	28.5013	28.33000	28.501300	+0.711%	865	+44.569%
2025-04-11	27.3000	28.3000	26.71000	28.300000	+0.071%	6,186	+45.597%
2025-04-10	27.9100	28.2800	27.06500	28.280000	+0.106%	4,830	+45.700%
2025-04-09	25.3100	28.2500	25.31000	28.250000	+4.550%	9,761	+45.855%
2025-04-08	26.3100	27.0205	26.31000	27.020500	+1.314%	4,074	+52.492%
2025-04-07	25.7100	26.6700	25.71000	26.670000	-4.886%	3,085	+54.496%
2025-04-04	28.0400	28.0400	28.04000	28.040000	-4.626%	451	+46.947%
2025-04-01	29.4000	29.4000	29.40000	29.400000	-3.436%	1,048	+40.150%
2025-03-28	30.4460	30.4460	30.44600	30.446000	-0.340%	564	+35.335%
2025-03-26	30.6550	30.6550	30.15000	30.550000	-0.721%	2,202	+34.874%
2025-03-24	30.7720	30.7720	30.77200	30.772000	-1.055%	321	+33.901%
2025-03-20	31.0000	31.1000	30.83200	31.100000	+3.117%	4,424	+32.489%
2025-03-14	30.7700	30.7700	30.16000	30.160000	-2.866%	488	+36.618%
2025-03-12	30.6800	31.0500	30.68000	31.050000	+1.802%	1,373	+32.702%
2025-03-11	29.7500	30.5004	29.75000	30.500400	-0.162%	1,221	+35.093%
2025-03-10	30.5500	30.5500	30.55000	30.550000	-0.908%	10,005	+34.874%
2025-03-06	30.8300	30.8300	30.83000	30.830000	-0.227%	8,716	+33.649%
2025-03-05	30.9000	30.9000	30.90000	30.900000	+7.666%	1,329	+33.346%
2025-03-04	28.7000	28.7000	28.70000	28.700000	-5.685%	852	+43.568%
2025-03-03	30.2500	30.5262	30.19000	30.430000	+1.231%	1,651	+35.406%
2025-02-28	29.0000	30.0600	29.00000	30.060000	-1.652%	6,316	+37.073%
2025-02-26	30.2200	30.5650	30.22000	30.565000	+0.742%	2,147	+34.808%
2025-02-25	30.2037	30.3400	30.20370	30.340000	+0.898%	2,326	+35.808%
2025-02-24	29.7918	30.0700	29.68500	30.070000	+1.588%	900	+37.027%
2025-02-21	29.9900	29.9900	29.60000	29.600000	-2.712%	5,924	+39.203%
2025-02-20	30.1000	30.4250	29.92000	30.425000	+1.687%	2,740	+35.428%
2025-02-19	30.0500	30.0900	29.90750	29.920300	-1.933%	17,988	+37.713%
2025-02-18	30.2500	30.5100	30.25000	30.510000	+2.106%	21,794	+35.051%
2025-02-14	29.3400	30.0000	29.34000	29.880636	-0.431%	69,284	+37.895%
2025-02-13	29.9300	30.0100	29.65000	30.010000	+1.729%	3,543	+37.301%
2025-02-12	29.0000	29.5000	29.00000	29.500000	+2.165%	779	+39.675%
2025-02-11	28.3700	28.8750	28.37000	28.875000	+3.680%	2,839	+42.698%
2025-02-04	28.0650	28.0650	27.85000	27.850000	-2.281%	4,333	+47.950%
2025-01-31	28.2000	28.5000	28.20000	28.500000	-0.350%	1,267	+44.575%
2025-01-29	28.6000	28.6000	28.60000	28.600000	-0.080%	207	+44.070%
2025-01-24	28.3900	28.6750	28.39000	28.623000	-0.042%	10,735	+43.954%
2025-01-23	27.4000	28.6350	27.40000	28.635000	-0.383%	1,443	+43.894%
2025-01-22	28.4700	28.7450	28.47000	28.745000	+2.295%	768	+43.343%
2025-01-21	28.0000	28.1000	28.00000	28.100000	-0.107%	1,431	+46.633%
2025-01-17	28.1300	28.1300	28.13000	28.130000	+3.229%	460	+46.477%
2025-01-16	27.2500	27.2500	27.25000	27.250000	+2.637%	16,742	+51.207%
2025-01-14	26.5500	26.5500	26.55000	26.550000	-0.169%	1,030	+55.194%
2025-01-13	26.5950	26.5950	26.57500	26.595000	+0.203%	1,494	+54.931%
2025-01-10	26.1000	26.5410	26.10000	26.541000	+0.041%	5,165	+55.247%
2025-01-08	26.0700	26.5300	26.07000	26.530000	-1.485%	1,521	+55.311%
2025-01-07	27.0000	27.1500	26.93000	26.930000	+1.203%	4,662	+53.004%
2025-01-03	26.6100	26.6100	26.61000	26.610000	+2.150%	794	+54.844%
2025-01-02	26.0600	26.0600	26.05000	26.050000	-1.045%	3,979	+58.173%
2024-12-30	25.8900	26.3250	25.89000	26.325000	+0.715%	1,382	+56.520%
2024-12-27	25.8500	26.2850	25.85000	26.138000	+1.665%	15,144	+57.640%
2024-12-26	26.0100	26.4650	25.71000	25.710000	-3.355%	10,228	+60.264%
2024-12-23	26.1000	26.6025	26.10000	26.602500	+1.906%	3,518	+54.888%
2024-12-20	25.5100	26.1050	25.51000	26.105000	+0.792%	3,426	+57.839%
2024-12-19	26.6200	26.6200	25.90000	25.900000	-4.318%	1,617	+59.089%
2024-12-18	26.6300	27.2300	26.28000	27.068800	-0.519%	8,388	+52.220%
2024-12-16	27.1900	27.2100	27.19000	27.210000	+1.134%	1,078	+51.430%
2024-12-13	26.8550	27.1500	26.85500	26.905000	-1.266%	35,251	+53.146%
2024-12-11	27.6000	27.6000	27.25000	27.250000	-1.625%	9,777	+51.207%
2024-12-10	27.7000	27.7000	27.70000	27.700000	-0.180%	904	+48.751%
2024-12-09	27.7500	27.7500	27.75000	27.750000	-0.591%	631	+48.483%
2024-12-06	27.5000	27.9150	27.50000	27.915000	-0.339%	1,980	+47.605%
2024-12-04	28.0100	28.0100	28.01000	28.010000	+0.960%	260	+47.105%
2024-12-03	27.3600	27.7437	27.36000	27.743700	+4.260%	655	+48.517%
2024-11-29	26.6100	26.6100	26.61000	26.610000	-1.627%	3,018	+54.844%
2024-11-26	26.8400	27.0500	26.84000	27.050000	+0.185%	1,719	+52.325%
2024-11-22	26.6600	27.0000	26.66000	27.000000	+3.846%	256	+52.607%
2024-11-21	26.8000	26.8000	26.00000	26.000000	-1.827%	2,720	+58.477%
2024-11-20	26.7520	26.8450	26.48380	26.483800	-0.773%	1,945	+55.582%
2024-11-19	26.6900	26.6900	26.69000	26.690000	+1.676%	142	+54.380%

.dark-mode .R9jSqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9jSqB{ color: #333333; background-color: white; border: 2px solid #333333; }IVSBFINVESTORS AB Bstock OTC

IVSBF
INVESTORS AB B
stock OTC