Dark

IVSBF
INVESTORS AB B
stock OTC

EOD

May 20, 2026

39.31USD+1.132%(+0.44)2,378

Pre-market

0.00USD-100.000%(-38.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	39.000000	39.305000	39.000000	39.305000	+1.132%	2,378	0.000%
2026-05-19	38.700000	39.220000	38.700000	38.865200	-1.750%	5,216	+1.132%
2026-05-18	39.290000	39.710000	38.554000	39.557500	+0.989%	64,954	-0.638%
2026-05-15	37.800000	39.170000	37.050000	39.170000	+0.153%	6,220	+0.345%
2026-05-14	40.200000	40.225000	37.750000	39.110000	-3.001%	40,541	+0.499%
2026-05-13	39.290000	40.320000	39.219500	40.320000	+1.883%	3,538	-2.517%
2026-05-12	39.500000	39.575000	39.275000	39.575000	-1.530%	19,708	-0.682%
2026-05-11	40.320000	40.390000	39.815000	40.190000	-1.229%	29,987	-2.202%
2026-05-08	39.960000	40.690000	39.735000	40.690000	+0.898%	37,559	-3.404%
2026-05-07	40.950000	41.120000	40.136000	40.328000	-1.924%	3,809	-2.537%
2026-05-06	40.560000	41.119200	40.425650	41.119200	+5.434%	6,083	-4.412%
2026-05-05	39.000000	40.060000	39.000000	39.000000	-0.803%	11,339	+0.782%
2026-05-04	39.455000	39.950000	39.290000	39.315600	-2.896%	20,327	-0.027%
2026-05-01	40.450000	40.605000	40.200000	40.488000	+2.150%	3,917	-2.922%
2026-04-30	39.500000	40.890000	39.500000	39.636000	+0.919%	17,164	-0.835%
2026-04-29	39.960000	40.125000	39.275000	39.275000	-0.297%	49,903	+0.076%
2026-04-28	39.650000	40.390000	39.392000	39.392000	-2.519%	6,294	-0.221%
2026-04-27	41.390000	41.390000	40.000000	40.410000	-1.295%	27,020	-2.734%
2026-04-24	40.780000	40.960000	40.450000	40.940000	+0.034%	6,357	-3.994%
2026-04-23	41.300000	41.390000	40.926000	40.926000	-2.604%	17,381	-3.961%
2026-04-22	41.275000	42.020000	41.235000	42.020000	+1.204%	50,587	-6.461%
2026-04-21	42.000000	42.360000	41.520000	41.520000	+0.048%	74,783	-5.335%
2026-04-20	41.370000	41.500000	41.370000	41.500000	-1.542%	4,166	-5.289%
2026-04-17	42.150000	42.150000	42.150000	42.150000	+3.537%	6,923	-6.750%
2026-04-16	40.736400	40.736400	40.345000	40.710000	-0.586%	11,506	-3.451%
2026-04-15	40.360000	40.950000	40.360000	40.950000	-0.510%	1,128	-4.017%
2026-04-14	39.477000	41.160000	39.477000	41.160000	+3.158%	13,609	-4.507%
2026-04-13	40.250000	40.380000	39.900000	39.900000	-0.993%	14,372	-1.491%
2026-04-10	40.460000	40.630000	40.300000	40.300000	+0.946%	8,782	-2.469%
2026-04-09	39.450000	40.120000	39.100000	39.922500	-1.031%	15,193	-1.547%
2026-04-08	39.535000	40.338200	39.535000	40.338200	+6.574%	3,390	-2.561%
2026-04-07	37.690000	37.850000	37.050000	37.850000	-0.132%	1,614	+3.844%
2026-04-06	38.250000	38.820000	37.900000	37.900000	-0.707%	14,159	+3.707%
2026-04-02	38.460000	38.460000	37.300000	38.170000	-0.131%	5,112	+2.974%
2026-04-01	38.262000	38.504000	38.220000	38.220000	+2.302%	2,070	+2.839%
2026-03-31	37.400000	37.460000	37.360000	37.360000	+2.132%	7,244	+5.206%
2026-03-30	36.100000	36.920000	36.100000	36.580000	+0.219%	35,236	+7.449%
2026-03-27	36.740000	36.930000	36.165000	36.500000	-1.084%	13,461	+7.685%
2026-03-26	37.050000	37.050000	36.800000	36.900000	-1.258%	19,841	+6.518%
2026-03-25	37.106000	37.370000	37.106000	37.370000	+2.244%	13,331	+5.178%
2026-03-24	36.550000	36.550000	36.550000	36.550000	-1.216%	2,703	+7.538%
2026-03-23	36.970000	37.061000	36.970000	37.000000	+3.352%	47,004	+6.230%
2026-03-20	35.800000	35.800000	35.800000	35.800000	+1.273%	316	+9.791%
2026-03-19	36.650000	36.650000	35.350000	35.350000	-5.100%	5,082	+11.188%
2026-03-18	37.553500	38.730000	37.249600	37.249600	-2.488%	1,167	+5.518%
2026-03-17	38.020000	38.200000	38.020000	38.200000	+2.309%	5,054	+2.893%
2026-03-16	38.090000	38.090000	37.338000	37.338000	-0.723%	2,635	+5.268%
2026-03-13	37.580000	37.610000	37.580000	37.610000	-2.817%	4,271	+4.507%
2026-03-12	38.219000	38.700000	38.219000	38.700000	+1.042%	28,490	+1.563%
2026-03-11	38.870000	38.870000	37.300000	38.301000	-2.393%	5,313	+2.621%
2026-03-10	39.600000	39.600000	39.240000	39.240000	-0.153%	935	+0.166%
2026-03-09	37.410000	39.300000	37.410000	39.300000	+0.640%	3,358	+0.013%
2026-03-06	37.840000	39.050000	37.840000	39.050000	-1.153%	1,447	+0.653%
2026-03-05	40.130000	40.190000	39.400000	39.505500	+0.115%	23,650	-0.508%
2026-03-04	39.460000	39.460000	39.460000	39.460000	+0.152%	160	-0.393%
2026-03-03	39.400000	39.400000	39.400000	39.400000	-5.854%	365	-0.241%
2026-02-27	41.850000	41.850000	41.850000	41.850000	+1.087%	487	-6.081%
2026-02-26	41.400000	41.400000	41.400000	41.400000	+1.346%	244	-5.060%
2026-02-24	40.850000	40.850000	40.850000	40.850000	+0.989%	1,019	-3.782%
2026-02-23	40.700000	40.700000	40.450000	40.450000	-0.099%	3,246	-2.831%
2026-02-20	40.400000	40.600000	40.100000	40.490000	-0.345%	13,546	-2.927%
2026-02-19	40.630000	40.630000	40.630000	40.630000	-0.147%	238	-3.261%
2026-02-18	40.610000	40.690000	40.610000	40.690000	+1.725%	583	-3.404%
2026-02-17	40.400000	40.400000	40.000000	40.000000	-1.720%	15,930	-1.738%
2026-02-13	40.700000	40.700000	40.700000	40.700000	0.000%	633	-3.428%
2026-02-12	40.760000	40.760000	40.700000	40.700000	-1.333%	337	-3.428%
2026-02-11	40.750000	41.250000	40.750000	41.250000	+1.227%	870	-4.715%
2026-02-10	40.750000	40.750000	40.750000	40.750000	+0.237%	42,509	-3.546%
2026-02-09	40.000000	40.676000	40.000000	40.653600	+2.145%	155,235	-3.317%
2026-02-05	39.800000	39.800000	39.800000	39.800000	+1.790%	658	-1.244%
2026-02-04	39.100000	39.100000	39.100000	39.100000	+0.256%	2,045	+0.524%
2026-02-03	39.000000	39.000000	39.000000	39.000000	+0.580%	209	+0.782%
2026-02-02	38.720000	39.050000	38.720000	38.775000	+1.879%	2,042	+1.367%
2026-01-30	38.060000	38.060000	38.060000	38.060000	+1.493%	335	+3.271%
2026-01-28	37.000000	38.500000	37.000000	37.500000	-2.165%	5,202	+4.813%
2026-01-23	37.492500	38.330000	37.097500	38.330000	+2.761%	643	+2.544%
2026-01-21	37.100000	37.300000	37.100000	37.300000	+1.328%	262	+5.375%
2026-01-20	37.500000	37.500000	36.811000	36.811000	-2.358%	4,166	+6.775%
2026-01-16	37.700000	37.700000	37.700000	37.700000	+0.851%	889	+4.257%
2026-01-15	37.382000	37.382000	37.382000	37.382000	-1.626%	534	+5.144%
2026-01-14	37.950000	38.000000	37.950000	38.000000	+3.401%	19,520	+3.434%
2026-01-12	36.925000	36.925000	36.750000	36.750000	+0.685%	2,148	+6.952%
2026-01-09	36.500000	36.500000	36.500000	36.500000	+1.927%	563	+7.685%
2026-01-06	36.150000	36.150000	35.810000	35.810000	+2.032%	2,302	+9.760%
2026-01-05	35.200000	35.200000	35.096800	35.096800	-1.136%	539	+11.990%
2026-01-02	36.000000	36.000000	35.500000	35.500000	+0.141%	24,873	+10.718%
2025-12-29	35.450000	35.450000	35.450000	35.450000	+1.634%	431	+10.874%
2025-12-22	34.880000	34.880000	34.880000	34.880000	+0.374%	158	+12.686%
2025-12-19	34.750000	34.750000	34.750000	34.750000	+1.638%	2,060	+13.108%
2025-12-17	34.190000	34.190000	34.190000	34.190000	+1.004%	2,014	+14.961%
2025-12-16	33.850000	33.850000	33.850000	33.850000	-2.897%	4,460	+16.115%
2025-12-15	34.789400	34.860000	34.590000	34.860000	+0.259%	13,976	+12.751%
2025-12-12	34.770000	34.770000	34.770000	34.770000	+1.923%	530	+13.043%
2025-12-11	34.114000	34.114000	34.114000	34.114000	+3.376%	788	+15.217%
2025-12-10	34.870000	34.900000	33.000000	33.000000	-3.424%	304	+19.106%
2025-12-09	34.000000	34.170000	34.000000	34.170000	+0.500%	470	+15.028%
2025-12-08	33.827500	34.000000	33.827500	34.000000	-2.158%	391	+15.603%
2025-12-05	34.620000	34.750000	34.040000	34.750000	+1.489%	5,876	+13.108%
2025-12-03	34.240000	34.240000	34.240000	34.240000	+0.706%	368	+14.793%
2025-12-02	34.000000	34.000000	34.000000	34.000000	+3.030%	543	+15.603%
2025-11-24	33.000000	33.000000	33.000000	33.000000	+2.849%	21,826	+19.106%
2025-11-21	32.297000	32.297000	32.086000	32.086000	-1.727%	4,289	+22.499%
2025-11-19	32.650000	32.650000	32.650000	32.650000	+0.857%	164	+20.383%
2025-11-18	32.230000	32.372500	32.230000	32.372500	-0.423%	602	+21.415%
2025-11-17	32.510000	32.510000	32.510000	32.510000	-2.108%	279	+20.901%
2025-11-14	33.234000	33.234000	33.210000	33.210000	-3.515%	407	+18.353%
2025-11-12	33.960000	34.420000	33.960000	34.420000	+2.746%	5,850	+14.192%
2025-11-11	32.750000	33.500000	32.750000	33.500000	+1.208%	950	+17.328%
2025-11-10	33.300000	33.300000	33.100000	33.100000	-0.451%	1,772	+18.746%
2025-11-06	32.515000	33.250000	32.515000	33.250000	+2.719%	397	+18.211%
2025-10-31	33.090000	33.090000	32.370000	32.370000	-3.195%	3,290	+21.424%
2025-10-30	32.400000	33.630000	32.400000	33.438500	+1.637%	2,262	+17.544%
2025-10-29	32.900000	32.900000	32.900000	32.900000	-3.519%	3,930	+19.468%
2025-10-28	34.100000	34.100000	34.100000	34.100000	+1.428%	292	+15.264%
2025-10-27	33.620000	33.620000	33.620000	33.620000	+1.879%	1,503	+16.910%
2025-10-24	33.000000	33.000000	33.000000	33.000000	-0.710%	1,928	+19.106%
2025-10-23	33.500000	33.500000	32.722400	33.236000	-0.847%	3,625	+18.260%
2025-10-22	32.570000	33.520000	32.570000	33.520000	+1.603%	14,914	+17.258%
2025-10-21	32.040000	32.991100	32.040000	32.991100	+0.829%	1,051	+19.138%
2025-10-20	32.720000	32.720000	32.720000	32.720000	-1.416%	595	+20.125%
2025-10-16	32.450000	33.190000	32.450000	33.190000	+6.892%	406	+18.424%
2025-10-13	31.620000	31.620000	31.050000	31.050000	-3.571%	1,397	+26.586%
2025-10-10	32.425000	32.425000	32.200000	32.200000	+1.657%	342	+22.065%
2025-10-09	32.480000	32.480000	31.675000	31.675000	-3.489%	867	+24.088%
2025-10-08	32.820000	32.820000	32.820000	32.820000	+3.697%	3,186	+19.759%
2025-10-07	32.210000	32.210000	31.650000	31.650000	-2.780%	10,073	+24.186%
2025-10-06	32.555000	32.555000	32.555000	32.555000	+2.408%	37,311	+20.734%
2025-10-02	31.789500	31.789500	31.789500	31.789500	+0.919%	5,616	+23.641%
2025-10-01	31.500000	31.500000	31.500000	31.500000	+3.279%	5,950	+24.778%
2025-09-30	30.500000	30.500000	30.500000	30.500000	+0.488%	5,892	+28.869%
2025-09-25	29.560000	30.352000	29.560000	30.352000	-0.322%	2,189	+29.497%
2025-09-23	30.450000	30.450000	30.450000	30.450000	-0.847%	2,962	+29.080%
2025-09-22	30.710000	30.710000	30.710000	30.710000	+2.384%	4,675	+27.988%
2025-09-19	30.220000	30.250000	29.755000	29.995000	-1.332%	5,634	+31.039%
2025-09-18	30.400000	30.400000	30.400000	30.400000	-0.115%	1,327	+29.293%
2025-09-17	30.435000	30.435000	30.435000	30.435000	+7.926%	263	+29.144%
2025-09-15	30.675000	30.675000	28.200000	28.200000	-7.435%	14,916	+39.379%
2025-09-12	30.465000	30.465000	30.465000	30.465000	-0.604%	115	+29.017%
2025-09-11	30.000000	30.650000	30.000000	30.650000	-0.905%	1,793	+28.238%
2025-09-10	30.930000	30.930000	30.930000	30.930000	+1.945%	403	+27.077%
2025-09-09	30.870000	30.870000	30.340000	30.340000	-2.632%	4,755	+29.548%
2025-09-05	31.230000	31.230000	31.160000	31.160000	+3.867%	5,518	+26.139%
2025-09-04	30.000000	30.000000	30.000000	30.000000	-3.444%	1,587	+31.017%
2025-09-03	29.800000	31.070000	29.800000	31.070000	+3.051%	18,050	+26.505%
2025-09-02	30.250000	30.250000	30.135000	30.150000	-1.180%	1,000	+30.365%
2025-08-29	30.510000	30.510000	30.510000	30.510000	-0.780%	1,809	+28.827%
2025-08-28	30.610000	30.750000	30.610000	30.750000	+1.502%	12,885	+27.821%
2025-08-27	30.295000	30.295000	30.295000	30.295000	-1.933%	20,625	+29.741%
2025-08-19	31.000000	31.119500	30.698000	30.892000	-0.701%	3,070	+27.234%
2025-08-18	31.110000	31.110000	31.110000	31.110000	+1.080%	719	+26.342%
2025-08-15	30.230000	30.777500	30.230000	30.777500	+2.592%	668	+27.707%
2025-08-13	30.000000	30.000000	30.000000	30.000000	-1.672%	2,808	+31.017%
2025-08-12	29.690000	30.510000	29.650000	30.510000	+3.424%	912	+28.827%
2025-08-11	29.735000	29.735000	29.176000	29.500000	-1.667%	2,160	+33.237%
2025-08-08	30.000000	30.000000	30.000000	30.000000	+1.351%	567	+31.017%
2025-08-07	29.600000	29.600000	29.600000	29.600000	+1.197%	320	+32.787%
2025-08-05	29.290000	29.290000	29.250000	29.250000	-0.205%	647	+34.376%
2025-08-04	29.310000	29.310000	29.310000	29.310000	+1.069%	780	+34.101%
2025-08-01	29.042500	29.042500	28.820000	29.000000	+0.870%	7,249	+35.534%
2025-07-31	29.360000	29.360000	28.300000	28.750000	-4.167%	3,630	+36.713%
2025-07-30	29.790000	30.000000	29.790000	30.000000	-1.235%	2,506	+31.017%
2025-07-29	30.030000	30.440000	30.030000	30.375000	+0.248%	13,326	+29.399%
2025-07-28	30.300000	30.650000	30.300000	30.300000	+0.715%	1,814	+29.719%
2025-07-25	30.360000	30.670000	30.085000	30.085000	-0.930%	1,376	+30.647%
2025-07-24	30.000000	31.000000	30.000000	30.367500	-0.922%	6,198	+29.431%
2025-07-23	30.254000	30.650000	29.974000	30.650000	+2.201%	14,241	+28.238%
2025-07-22	29.540000	29.990000	29.540000	29.990000	-1.070%	752	+31.060%
2025-07-21	30.238800	30.314500	30.238800	30.314500	-0.183%	1,485	+29.657%
2025-07-17	29.717800	30.410000	29.717800	30.370000	+1.301%	7,810	+29.420%
2025-07-14	30.060000	30.060000	29.630000	29.980000	-2.504%	1,872	+31.104%
2025-07-11	30.250000	30.750000	30.250000	30.750000	+0.820%	11,801	+27.821%
2025-07-10	30.300000	30.500000	30.000000	30.500000	+2.007%	963	+28.869%
2025-07-09	29.999800	29.999800	29.701500	29.900000	+1.356%	15,817	+31.455%
2025-07-08	29.500000	29.500000	29.500000	29.500000	-1.073%	1,447	+33.237%
2025-07-03	28.800000	29.820000	28.800000	29.820000	+2.686%	515	+31.808%
2025-07-02	29.730000	29.730000	29.040000	29.040000	-1.340%	3,359	+35.348%
2025-07-01	29.450400	29.450400	29.434500	29.434500	+4.082%	2,370	+33.534%
2025-06-26	28.240000	28.280000	28.240000	28.280000	-3.646%	38,510	+38.985%
2025-06-25	29.350000	29.350000	29.350000	29.350000	+2.087%	726	+33.918%
2025-06-24	28.750000	28.750000	28.750000	28.750000	+0.829%	678	+36.713%
2025-06-23	28.513600	28.513600	28.513600	28.513600	+2.604%	743	+37.847%
2025-06-20	28.640000	28.640000	27.790000	27.790000	-3.171%	922	+41.436%
2025-06-18	28.652700	28.938000	28.252000	28.700000	-1.965%	1,741	+36.951%
2025-06-16	29.468000	29.470000	29.275400	29.275400	+2.183%	1,521	+34.259%
2025-06-13	28.670000	28.670000	28.650000	28.650000	-3.697%	265	+37.190%
2025-06-12	29.710000	29.750000	29.620000	29.750000	-0.335%	908	+32.118%
2025-06-11	29.800000	30.040000	29.800000	29.850000	+0.947%	1,279	+31.675%
2025-06-10	29.570000	29.570000	29.570000	29.570000	+1.025%	1,530	+32.922%
2025-06-09	29.270000	29.270000	29.270000	29.270000	-0.408%	237	+34.284%
2025-06-05	29.640000	29.640000	29.390000	29.390000	-1.541%	1,840	+33.736%
2025-06-04	29.790000	29.850000	29.310000	29.850000	+2.695%	4,730	+31.675%
2025-06-03	29.200000	29.200000	29.066700	29.066700	+0.961%	1,590	+35.223%
2025-06-02	28.550000	29.388800	28.550000	28.790000	-1.808%	1,221	+36.523%
2025-05-30	29.500000	29.500000	29.320000	29.320000	-1.260%	3,675	+34.055%
2025-05-29	29.320000	29.694000	29.320000	29.694000	+1.518%	25,579	+32.367%
2025-05-28	29.000000	29.630000	29.000000	29.250000	-1.416%	1,447	+34.376%
2025-05-27	29.670000	29.670000	29.670000	29.670000	+0.747%	1,117	+32.474%
2025-05-23	29.654000	29.654000	29.450000	29.450000	-4.072%	3,676	+33.463%
2025-05-21	30.700000	30.700000	30.700000	30.700000	-0.044%	4,719	+28.029%
2025-05-20	30.713400	30.713400	30.713400	30.713400	+2.480%	8,582	+27.973%
2025-05-19	30.440000	30.440000	29.970000	29.970000	+2.637%	447	+31.148%
2025-05-16	30.047100	30.047100	29.200000	29.200000	-2.665%	6,696	+34.606%
2025-05-15	29.999500	29.999500	29.999500	29.999500	+2.039%	1,079	+31.019%
2025-05-14	29.500000	29.500000	29.400000	29.400000	-1.176%	5,108	+33.690%
2025-05-13	30.128200	30.450000	29.300100	29.750000	+0.609%	1,685	+32.118%
2025-05-09	29.570000	29.570000	29.570000	29.570000	+1.196%	356	+32.922%
2025-05-08	29.220500	29.220500	29.220500	29.220500	+1.991%	7,807	+34.512%
2025-05-07	29.930000	29.930000	28.650000	28.650000	-3.472%	982	+37.190%
2025-05-06	29.680500	29.680500	29.680500	29.680500	-0.434%	286	+32.427%
2025-05-05	29.965000	30.210000	29.810000	29.810000	+5.897%	7,305	+31.852%
2025-05-01	28.150000	28.150000	28.150000	28.150000	-3.629%	761	+39.627%
2025-04-29	29.145700	29.210000	29.143300	29.210000	-1.749%	3,383	+34.560%
2025-04-25	29.730000	29.730000	29.730000	29.730000	+0.645%	446	+32.207%
2025-04-24	29.500000	29.539600	28.884000	29.539600	+0.168%	15,650	+33.059%
2025-04-23	29.490000	29.490000	29.490000	29.490000	+1.690%	2,337	+33.282%
2025-04-22	28.965000	30.010000	28.965000	29.000000	-0.990%	2,094	+35.534%
2025-04-17	28.740000	29.290000	28.740000	29.290000	+3.061%	2,183	+34.193%
2025-04-16	28.000000	28.564000	28.000000	28.420000	-0.105%	1,098	+38.300%
2025-04-15	28.250000	28.484000	27.960000	28.450000	-0.180%	5,479	+38.155%
2025-04-14	28.330000	28.501300	28.330000	28.501300	+0.711%	865	+37.906%
2025-04-11	27.300000	28.300000	26.710000	28.300000	+0.071%	6,186	+38.887%
2025-04-10	27.910000	28.280000	27.065000	28.280000	+0.106%	4,830	+38.985%
2025-04-09	25.310000	28.250000	25.310000	28.250000	+4.550%	9,761	+39.133%
2025-04-08	26.310000	27.020500	26.310000	27.020500	+1.314%	4,074	+45.464%
2025-04-07	25.710000	26.670000	25.710000	26.670000	-4.886%	3,085	+47.375%
2025-04-04	28.040000	28.040000	28.040000	28.040000	-4.626%	451	+40.175%
2025-04-01	29.400000	29.400000	29.400000	29.400000	-3.436%	1,048	+33.690%
2025-03-28	30.446000	30.446000	30.446000	30.446000	-0.340%	564	+29.097%
2025-03-26	30.655000	30.655000	30.150000	30.550000	-0.721%	2,202	+28.658%
2025-03-24	30.772000	30.772000	30.772000	30.772000	-1.055%	321	+27.730%
2025-03-20	31.000000	31.100000	30.832000	31.100000	+3.117%	4,424	+26.383%
2025-03-14	30.770000	30.770000	30.160000	30.160000	-2.866%	488	+30.322%
2025-03-12	30.680000	31.050000	30.680000	31.050000	+1.802%	1,373	+26.586%
2025-03-11	29.750000	30.500400	29.750000	30.500400	-0.162%	1,221	+28.867%
2025-03-10	30.550000	30.550000	30.550000	30.550000	-0.908%	10,005	+28.658%
2025-03-06	30.830000	30.830000	30.830000	30.830000	-0.227%	8,716	+27.489%
2025-03-05	30.900000	30.900000	30.900000	30.900000	+7.666%	1,329	+27.201%
2025-03-04	28.700000	28.700000	28.700000	28.700000	-5.685%	852	+36.951%
2025-03-03	30.250000	30.526200	30.190000	30.430000	+1.231%	1,651	+29.165%
2025-02-28	29.000000	30.060000	29.000000	30.060000	-1.652%	6,316	+30.755%
2025-02-26	30.220000	30.565000	30.220000	30.565000	+0.742%	2,147	+28.595%
2025-02-25	30.203700	30.340000	30.203700	30.340000	+0.898%	2,326	+29.548%
2025-02-24	29.791800	30.070000	29.685000	30.070000	+1.588%	900	+30.712%
2025-02-21	29.990000	29.990000	29.600000	29.600000	-2.712%	5,924	+32.787%
2025-02-20	30.100000	30.425000	29.920000	30.425000	+1.687%	2,740	+29.187%
2025-02-19	30.050000	30.090000	29.907500	29.920300	-1.933%	17,988	+31.366%
2025-02-18	30.250000	30.510000	30.250000	30.510000	+2.106%	21,794	+28.827%
2025-02-14	29.340000	30.000000	29.340000	29.880636	-0.431%	69,284	+31.540%
2025-02-13	29.930000	30.010000	29.650000	30.010000	+1.729%	3,543	+30.973%
2025-02-12	29.000000	29.500000	29.000000	29.500000	+2.165%	779	+33.237%
2025-02-11	28.370000	28.875000	28.370000	28.875000	+3.680%	2,839	+36.121%
2025-02-04	28.065000	28.065000	27.850000	27.850000	-2.281%	4,333	+41.131%
2025-01-31	28.200000	28.500000	28.200000	28.500000	-0.350%	1,267	+37.912%
2025-01-29	28.600000	28.600000	28.600000	28.600000	-0.080%	207	+37.430%
2025-01-24	28.390000	28.675000	28.390000	28.623000	-0.042%	10,735	+37.320%
2025-01-23	27.400000	28.635000	27.400000	28.635000	-0.383%	1,443	+37.262%
2025-01-22	28.470000	28.745000	28.470000	28.745000	+2.295%	768	+36.737%
2025-01-21	28.000000	28.100000	28.000000	28.100000	-0.107%	1,431	+39.875%
2025-01-17	28.130000	28.130000	28.130000	28.130000	+3.229%	460	+39.726%
2025-01-16	27.250000	27.250000	27.250000	27.250000	+2.637%	16,742	+44.239%
2025-01-14	26.550000	26.550000	26.550000	26.550000	-0.169%	1,030	+48.041%
2025-01-13	26.595000	26.595000	26.575000	26.595000	+0.203%	1,494	+47.791%
2025-01-10	26.100000	26.541000	26.100000	26.541000	+0.041%	5,165	+48.092%
2025-01-08	26.070000	26.530000	26.070000	26.530000	-1.485%	1,521	+48.153%
2025-01-07	27.000000	27.150000	26.930000	26.930000	+1.203%	4,662	+45.952%
2025-01-03	26.610000	26.610000	26.610000	26.610000	+2.150%	794	+47.708%
2025-01-02	26.060000	26.060000	26.050000	26.050000	-1.045%	3,979	+50.883%
2024-12-30	25.890000	26.325000	25.890000	26.325000	+0.715%	1,382	+49.307%
2024-12-27	25.850000	26.285000	25.850000	26.138000	+1.665%	15,144	+50.375%
2024-12-26	26.010000	26.465000	25.710000	25.710000	-3.355%	10,228	+52.878%
2024-12-23	26.100000	26.602500	26.100000	26.602500	+1.906%	3,518	+47.749%
2024-12-20	25.510000	26.105000	25.510000	26.105000	+0.792%	3,426	+50.565%
2024-12-19	26.620000	26.620000	25.900000	25.900000	-4.318%	1,617	+51.757%
2024-12-18	26.630000	27.230000	26.280000	27.068800	-0.519%	8,388	+45.204%
2024-12-16	27.190000	27.210000	27.190000	27.210000	+1.134%	1,078	+44.451%
2024-12-13	26.855000	27.150000	26.855000	26.905000	-1.266%	35,251	+46.088%
2024-12-11	27.600000	27.600000	27.250000	27.250000	-1.625%	9,777	+44.239%
2024-12-10	27.700000	27.700000	27.700000	27.700000	-0.180%	904	+41.895%
2024-12-09	27.750000	27.750000	27.750000	27.750000	-0.591%	631	+41.640%
2024-12-06	27.500000	27.915000	27.500000	27.915000	-0.339%	1,980	+40.802%
2024-12-04	28.010000	28.010000	28.010000	28.010000	+0.960%	260	+40.325%
2024-12-03	27.360000	27.743700	27.360000	27.743700	+4.260%	655	+41.672%
2024-11-29	26.610000	26.610000	26.610000	26.610000	-1.627%	3,018	+47.708%
2024-11-26	26.840000	27.050000	26.840000	27.050000	+0.185%	1,719	+45.305%
2024-11-22	26.660000	27.000000	26.660000	27.000000	+3.846%	256	+45.574%
2024-11-21	26.800000	26.800000	26.000000	26.000000	-1.827%	2,720	+51.173%
2024-11-20	26.752000	26.845000	26.483800	26.483800	-0.773%	1,945	+48.411%
2024-11-19	26.690000	26.690000	26.690000	26.690000	+1.676%	142	+47.265%
2024-11-15	26.250000	26.250000	26.250000	26.250000	-2.957%	442	+49.733%
2024-11-14	27.400000	27.400000	26.600000	27.050000	-2.733%	11,794	+45.305%
2024-11-12	27.810000	27.810000	27.810000	27.810000	+1.958%	894	+41.334%
2024-11-08	27.806000	27.806000	27.276000	27.276000	-4.127%	794	+44.101%
2024-11-01	28.450000	28.450000	28.450000	28.450000	+2.209%	269	+38.155%
2024-10-31	27.835000	27.835000	27.835000	27.835000	-0.589%	508	+41.207%
2024-10-28	28.000000	28.000000	28.000000	28.000000	+0.459%	649	+40.375%
2024-10-25	28.345000	28.345000	27.872000	27.872000	-2.682%	2,429	+41.020%
2024-10-24	28.800000	28.800000	28.640000	28.640000	+0.315%	327	+37.238%
2024-10-22	28.550000	28.550000	28.550000	28.550000	-1.552%	9,945	+37.671%
2024-10-18	29.000000	29.000000	29.000000	29.000000	-0.990%	2,603	+35.534%
2024-10-16	29.330000	29.330000	29.290000	29.290000	-3.013%	742	+34.193%
2024-10-14	28.900000	30.200000	28.900000	30.200000	+4.498%	1,159	+30.149%
2024-10-11	29.402400	29.402400	28.900000	28.900000	-1.197%	1,291	+36.003%
2024-10-10	29.550000	29.550000	29.250000	29.250000	-1.590%	307	+34.376%
2024-10-09	29.109400	29.722500	29.109400	29.722500	+2.520%	1,113	+32.240%
2024-10-08	28.896000	28.992000	28.896000	28.992000	+1.371%	8,721	+35.572%
2024-10-07	28.600000	28.600000	28.600000	28.600000	-5.455%	3,588	+37.430%
2024-10-02	30.250000	30.250000	30.250000	30.250000	+0.199%	2,429	+29.934%
2024-10-01	30.500000	30.500000	30.190000	30.190000	-0.560%	1,545	+30.192%
2024-09-27	31.000000	31.000000	30.360000	30.360000	-2.379%	1,133	+29.463%
2024-09-26	30.715000	31.100000	30.715000	31.100000	+2.827%	560	+26.383%
2024-09-25	30.209400	30.245000	29.700000	30.245000	-0.182%	12,162	+29.955%
2024-09-23	30.300000	30.300000	30.300000	30.300000	0.000%	1,141	+29.719%
2024-09-20	30.750000	30.750000	30.300000	30.300000	-0.656%	538	+29.719%
2024-09-19	29.730000	30.500000	29.730000	30.500000	+2.867%	2,367	+28.869%
2024-09-17	29.250000	29.650000	29.250000	29.650000	+0.508%	483	+32.563%
2024-09-13	28.300000	29.500000	28.300000	29.500000	+3.509%	429	+33.237%
2024-09-12	28.500000	28.500000	28.500000	28.500000	+0.458%	862	+37.912%
2024-09-11	28.370000	28.370000	28.370000	28.370000	-1.664%	697	+38.544%
2024-09-10	28.850000	28.850000	28.850000	28.850000	+3.369%	186	+36.239%
2024-09-06	28.790000	28.790000	27.909700	27.909700	-2.953%	11,539	+40.829%
2024-09-04	28.759000	28.759000	28.759000	28.759000	-0.831%	114	+36.670%
2024-09-03	29.000000	29.000000	29.000000	29.000000	-2.060%	20,844	+35.534%
2024-08-30	29.610000	29.610000	29.610000	29.610000	-1.102%	224	+32.742%
2024-08-29	30.050000	30.050000	29.940000	29.940000	+1.664%	1,000	+31.279%
2024-08-26	29.450000	29.450000	29.450000	29.450000	-0.051%	29,309	+33.463%
2024-08-23	29.662700	29.662700	29.465000	29.465000	+1.533%	506	+33.396%
2024-08-21	29.020000	29.020000	29.020000	29.020000	+1.115%	204	+35.441%
2024-08-19	28.125100	28.700000	28.125100	28.700000	+4.364%	4,195	+36.951%
2024-08-16	27.500000	27.500000	27.500000	27.500000	+0.067%	1,990	+42.927%
2024-08-15	27.481600	27.481600	27.481600	27.481600	+5.698%	477	+43.023%
2024-08-13	26.000000	26.000000	26.000000	26.000000	-1.910%	4,410	+51.173%
2024-08-12	26.900000	26.900000	26.506300	26.506300	-2.414%	5,123	+48.286%
2024-08-08	27.162100	27.162100	27.162100	27.162100	+4.873%	229	+44.705%
2024-08-06	26.106200	26.106200	25.560000	25.900000	-1.446%	2,524	+51.757%
2024-08-05	25.700000	26.280000	25.700000	26.280000	+1.077%	1,211	+49.562%
2024-07-25	27.250000	27.250000	26.000000	26.000000	-4.530%	14,982	+51.173%
2024-07-22	27.233700	27.233700	27.233700	27.233700	-2.213%	10,274	+44.325%
2024-07-17	27.850000	27.850000	27.850000	27.850000	+1.717%	520	+41.131%
2024-07-15	27.277800	27.527800	27.273500	27.380000	+1.305%	2,932	+43.554%
2024-07-11	27.170000	27.170000	27.027300	27.027300	-0.963%	1,419	+45.427%
2024-07-10	26.600000	27.290000	26.270000	27.290000	+3.371%	5,213	+44.027%
2024-07-08	27.150000	27.150000	26.400000	26.400000	-1.639%	3,990	+48.883%
2024-07-02	26.840000	26.840000	26.840000	26.840000	-2.400%	339	+46.442%
2024-06-27	27.500000	27.500000	27.500000	27.500000	+1.282%	135	+42.927%
2024-06-25	27.152000	27.152000	27.152000	27.152000	+0.155%	212	+44.759%
2024-06-24	27.200000	27.500000	27.110000	27.110000	-1.058%	13,946	+44.983%
2024-06-21	28.050000	28.050000	27.400000	27.400000	-1.131%	769	+43.449%
2024-06-20	27.660000	27.713500	27.660000	27.713500	+3.428%	3,377	+41.826%
2024-06-18	26.745000	26.795000	26.745000	26.795000	+0.431%	1,382	+46.688%
2024-06-17	26.490000	26.966500	26.400400	26.680000	-0.448%	14,702	+47.320%
2024-06-14	26.500000	26.800000	26.500000	26.800000	-1.434%	1,757	+46.660%
2024-06-13	27.600000	27.600000	27.190000	27.190000	-3.040%	13,814	+44.557%
2024-06-12	28.270000	28.270000	28.042400	28.042400	+4.247%	2,903	+40.163%
2024-06-10	26.820000	26.900000	26.820000	26.900000	-0.748%	138,465	+46.115%
2024-06-07	27.075000	27.102600	27.075000	27.102600	-3.378%	676	+45.023%
2024-06-06	28.040000	28.050000	28.040000	28.050000	+1.867%	1,028	+40.125%
2024-06-05	27.405000	27.535800	27.000000	27.535800	+1.947%	2,042	+42.741%
2024-06-04	27.010000	27.010000	27.010000	27.010000	+0.897%	172	+45.520%
2024-06-03	27.430000	27.430000	26.770000	26.770000	-0.638%	1,350	+46.825%
2024-05-31	27.000000	27.005600	26.942000	26.942000	+0.485%	18,252	+45.887%
2024-05-28	26.465000	27.000000	25.900000	26.812000	+2.146%	24,295	+46.595%
2024-05-22	26.500000	26.500000	26.248600	26.248600	+0.772%	2,945	+49.741%
2024-05-21	26.500000	26.500000	26.047500	26.047500	+1.403%	1,297	+50.897%
2024-05-16	25.687000	25.687000	25.687000	25.687000	+1.530%	160	+53.015%
2024-05-15	25.640000	26.237500	25.300000	25.300000	-2.224%	13,887	+55.356%
2024-05-14	25.875400	25.875400	25.875400	25.875400	-0.016%	295	+51.901%
2024-05-10	25.879500	25.879500	25.879500	25.879500	+0.693%	6,442	+51.877%
2024-05-09	25.900000	25.900000	25.701500	25.701500	-0.382%	4,405	+52.929%
2024-05-08	25.800000	25.800000	25.275000	25.800000	+0.366%	691	+52.345%
2024-05-07	25.495400	25.706000	25.495400	25.706000	+1.605%	1,182	+52.902%

.dark-mode .Svxx6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svxx6T{ color: #333333; background-color: white; border: 2px solid #333333; }IVSBFINVESTORS AB Bstock OTC

IVSBF
INVESTORS AB B
stock OTC