ITMC
ITOCO INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)1,643,099
ITMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,643,099 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 632,714 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 30,000 | 0.000% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,400 | -50.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,500 | +9900.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 56,300 | +9900.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,000 | 0.000% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 275 | -66.667% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,004 | 0.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500,000 | 0.000% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 45,000 | -50.000% |
| 2026-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 434 | -50.000% |
| 2026-04-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 25,400 | -50.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,700 | 0.000% |
| 2026-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400,000 | -50.000% |
| 2026-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400,004 | -50.000% |
| 2026-03-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000,000 | -50.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005,646 | 0.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 250 | 0.000% |
| 2026-02-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 445 | -50.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 465,000 | 0.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 414,384 | -50.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 757 | -50.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000 | -50.000% |
| 2025-12-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 64,916 | -66.667% |
| 2025-12-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 60,000 | -66.667% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 70,000 | -50.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,000 | -50.000% |
| 2025-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,004 | -50.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 40,000 | -50.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 123,100 | 0.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,548 | 0.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 144,500 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | +9900.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 229,177 | 0.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 309 | +9900.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,250 | -50.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,467 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,750 | 0.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.462% | 2,000 | 0.000% |
| 2025-04-23 | 0.004800 | 0.006500 | 0.004800 | 0.006500 | +12.069% | 76,170 | -98.462% |
| 2025-04-22 | 0.002000 | 0.005900 | 0.002000 | 0.005800 | +286.667% | 1,156,278 | -98.276% |
| 2025-04-21 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -14.286% | 29,700 | -93.333% |
| 2025-04-15 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -12.500% | 2,001 | -94.286% |
| 2025-04-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 54,419 | -95.000% |
| 2025-03-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 300 | -98.000% |
| 2025-03-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +66.667% | 52,000 | -96.667% |
| 2025-03-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -94.444% |
| 2025-02-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 26,000 | -94.444% |
| 2025-02-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 10,000 | -94.444% |
| 2025-01-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -45.055% | 172,388 | -93.333% |
| 2025-01-15 | 0.002730 | 0.002730 | 0.002730 | 0.002730 | +82.000% | 1,500 | -96.337% |
| 2025-01-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 400,004 | -93.333% |
| 2025-01-06 | 0.005600 | 0.005600 | 0.001400 | 0.001400 | -54.545% | 200 | -92.857% |
| 2025-01-03 | 0.003080 | 0.003080 | 0.003080 | 0.003080 | +120.000% | 820 | -96.753% |
| 2024-12-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,363 | -92.857% |
| 2024-12-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 414,440 | -92.857% |
| 2024-12-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,000 | -92.857% |
| 2024-12-23 | 0.003500 | 0.003500 | 0.001400 | 0.001400 | 0.000% | 14,300 | -92.857% |
| 2024-12-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -54.545% | 625 | -92.857% |
| 2024-12-10 | 0.003080 | 0.003080 | 0.003080 | 0.003080 | +120.000% | 3,000 | -96.753% |
| 2024-12-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -61.644% | 2,650 | -92.857% |
| 2024-12-03 | 0.001400 | 0.003650 | 0.001400 | 0.003650 | +102.778% | 11,500 | -97.260% |
| 2024-11-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 998,877 | -94.444% |
| 2024-11-07 | 0.001250 | 0.001400 | 0.001250 | 0.001400 | +75.000% | 2,032,802 | -92.857% |
| 2024-11-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 240,000 | -87.500% |
| 2024-11-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 99,459 | -85.714% |
| 2024-10-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 90,000 | -92.857% |
| 2024-10-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -39.726% | 115 | -90.909% |
| 2024-10-18 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | -46.324% | 100 | -94.521% |
| 2024-10-11 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +29.524% | 200 | -97.059% |
| 2024-10-10 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | +75.000% | 10,886 | -96.190% |
| 2024-10-09 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | -49.066% | 80,000 | -93.333% |
| 2024-10-03 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | +84.063% | 677 | -96.604% |
| 2024-09-27 | 0.005600 | 0.005600 | 0.001600 | 0.001600 | -49.045% | 10,100 | -93.750% |
| 2024-09-26 | 0.003140 | 0.003140 | 0.003140 | 0.003140 | +96.250% | 10,000 | -96.815% |
| 2024-09-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,000 | -93.750% |
| 2024-09-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200 | -93.750% |
| 2024-09-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 49,729 | -93.750% |
| 2024-09-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 11,000 | -93.750% |
| 2024-08-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -52.941% | 49,750 | -93.750% |
| 2024-08-28 | 0.001600 | 0.003400 | 0.001600 | 0.003400 | +1.190% | 63,000 | -97.059% |
| 2024-08-27 | 0.003360 | 0.003360 | 0.003360 | 0.003360 | +110.000% | 238 | -97.024% |
| 2024-08-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 220 | -93.750% |
| 2024-08-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -40.741% | 100,000 | -93.750% |
| 2024-08-19 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +68.750% | 3,500 | -96.296% |
| 2024-08-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 10,000 | -93.750% |
| 2024-08-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 69,865 | -93.333% |
| 2024-08-13 | 0.003000 | 0.003000 | 0.001500 | 0.001500 | -50.000% | 50,000 | -93.333% |
| 2024-08-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 90,000 | -96.667% |
| 2024-07-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 112 | -96.667% |
| 2024-07-09 | 0.003000 | 0.003628 | 0.003000 | 0.003000 | -62.500% | 413,214 | -96.667% |
| 2024-06-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 10,000 | -98.750% |
| 2024-06-24 | 0.008000 | 0.008570 | 0.008000 | 0.008000 | 0.000% | 12,765 | -98.750% |
| 2024-06-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -7.675% | 350 | -98.750% |
| 2024-06-06 | 0.008665 | 0.008665 | 0.008665 | 0.008665 | +8.313% | 2,500 | -98.846% |
| 2024-05-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 761 | -98.750% |
| 2024-05-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 10,000 | -98.750% |
| 2024-05-23 | 0.007560 | 0.008000 | 0.007560 | 0.008000 | +60.000% | 9,500 | -98.750% |
| 2024-05-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 30,112 | -98.000% |
| 2024-05-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 13,501 | -98.000% |
| 2024-05-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -20.635% | 34,700 | -98.000% |
| 2024-04-30 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +26.000% | 167 | -98.413% |
| 2024-04-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,084 | -98.000% |
| 2024-04-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 10,000 | -98.000% |
| 2024-04-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 119,450 | -98.000% |
| 2024-04-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,000 | -98.000% |
| 2024-04-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 28,568 | -98.000% |
| 2024-04-03 | 0.003000 | 0.005000 | 0.003000 | 0.005000 | 0.000% | 200,397 | -98.000% |
| 2024-04-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 56,999 | -98.000% |
| 2024-03-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 4,734 | -98.000% |
| 2024-03-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -24.699% | 1,500 | -98.000% |
| 2024-03-15 | 0.006640 | 0.006640 | 0.006640 | 0.006640 | +30.196% | 334 | -98.494% |
| 2024-03-08 | 0.008285 | 0.008285 | 0.005100 | 0.005100 | -38.443% | 20,000 | -98.039% |
| 2024-03-07 | 0.006570 | 0.010000 | 0.006570 | 0.008285 | +65.700% | 16,520 | -98.793% |
| 2024-03-04 | 0.007500 | 0.007500 | 0.005000 | 0.005000 | -46.809% | 12,617 | -98.000% |
| 2024-03-01 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | -6.000% | 1,000 | -98.936% |
| 2024-02-29 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | +233.333% | 29,000 | -99.000% |
| 2024-02-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 64,700 | -96.667% |
| 2024-02-26 | 0.017000 | 0.017000 | 0.003000 | 0.003000 | 0.000% | 45,053 | -96.667% |
| 2024-02-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 1,000 | -96.667% |
| 2024-02-21 | 0.005450 | 0.005450 | 0.004000 | 0.005000 | 0.000% | 698,545 | -98.000% |
| 2024-02-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 850 | -98.000% |
| 2024-02-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 8,815 | -98.000% |
| 2024-02-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 26,000 | -98.000% |
| 2024-02-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -42.857% | 853 | -98.000% |
| 2024-02-08 | 0.008750 | 0.008750 | 0.008750 | 0.008750 | +75.000% | 100 | -98.857% |
| 2024-01-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 187 | -98.000% |
| 2024-01-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,000 | -98.000% |
| 2024-01-19 | 0.007500 | 0.007500 | 0.005000 | 0.005000 | 0.000% | 3,000 | -98.000% |
| 2024-01-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -12.281% | 18,300 | -98.000% |
| 2024-01-11 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -18.571% | 69,169 | -98.246% |
| 2024-01-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 10,000 | -98.571% |
| 2024-01-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.926% | 167 | -98.000% |
| 2024-01-02 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | 0.000% | 1,816 | -98.519% |
| 2023-12-29 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | -8.784% | 1,000 | -98.519% |
| 2023-12-28 | 0.005000 | 0.010000 | 0.005000 | 0.007400 | +28.139% | 6,434 | -98.649% |
| 2023-12-27 | 0.005000 | 0.005775 | 0.003000 | 0.005775 | -42.250% | 100,325 | -98.268% |
| 2023-12-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +233.333% | 1,002 | -99.000% |
| 2023-12-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -55.556% | 607 | -96.667% |
| 2023-11-30 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | +125.000% | 5,900 | -98.519% |
| 2023-11-28 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -53.846% | 24,875 | -96.667% |
| 2023-11-27 | 0.007000 | 0.007000 | 0.006500 | 0.006500 | +6.557% | 20,541 | -98.462% |
| 2023-11-21 | 0.007465 | 0.008000 | 0.006100 | 0.006100 | -28.235% | 19,675 | -98.361% |
| 2023-11-17 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 3,300 | -98.824% |
| 2023-11-15 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | -10.000% | 380,000 | -98.889% |
| 2023-11-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 200,000 | -99.000% |
| 2023-11-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -5.882% | 7,500 | -98.750% |
| 2023-11-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +6.250% | 134 | -98.824% |
| 2023-11-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -13.978% | 100 | -98.750% |
| 2023-11-03 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +24.581% | 4,500 | -98.925% |
| 2023-11-01 | 0.010000 | 0.010000 | 0.007465 | 0.007465 | -57.645% | 50,817 | -98.660% |
| 2023-10-25 | 0.017625 | 0.017625 | 0.017625 | 0.017625 | +76.250% | 1,000 | -99.433% |
| 2023-10-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 200,000 | -99.000% |
| 2023-10-20 | 0.017000 | 0.017000 | 0.007000 | 0.007000 | -30.000% | 1,004 | -98.571% |
| 2023-10-17 | 0.010000 | 0.017500 | 0.009000 | 0.010000 | +5.263% | 618,056 | -99.000% |
| 2023-10-13 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -5.000% | 1,063 | -98.947% |
| 2023-10-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 20,000 | -99.000% |
| 2023-10-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 8,000 | -99.000% |
| 2023-10-02 | 0.010000 | 0.010600 | 0.010000 | 0.010000 | -16.667% | 24,500 | -99.000% |
| 2023-09-29 | 0.012800 | 0.012800 | 0.012000 | 0.012000 | -6.250% | 26,500 | -99.167% |
| 2023-09-26 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | -16.449% | 334 | -99.219% |
| 2023-09-25 | 0.014960 | 0.015320 | 0.014960 | 0.015320 | -23.400% | 1,112 | -99.347% |
| 2023-09-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 125,000 | -99.500% |
| 2023-09-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 200,000 | -99.375% |
| 2023-09-11 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 3,448 | -99.375% |
| 2023-09-07 | 0.017500 | 0.017500 | 0.016000 | 0.016000 | -5.882% | 200,500 | -99.375% |
| 2023-08-30 | 0.016000 | 0.017000 | 0.016000 | 0.017000 | +6.250% | 162,334 | -99.412% |
| 2023-08-24 | 0.018000 | 0.018000 | 0.016000 | 0.016000 | -8.046% | 106,250 | -99.375% |
| 2023-08-23 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | +8.750% | 900 | -99.425% |
| 2023-08-22 | 0.016100 | 0.016100 | 0.016000 | 0.016000 | -15.900% | 100,000 | -99.375% |
| 2023-08-21 | 0.019025 | 0.019025 | 0.019025 | 0.019025 | +8.932% | 250 | -99.474% |
| 2023-08-18 | 0.017465 | 0.017465 | 0.017465 | 0.017465 | +2.735% | 200 | -99.427% |
| 2023-08-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -5.817% | 10,110 | -99.412% |
| 2023-08-16 | 0.018050 | 0.018050 | 0.018050 | 0.018050 | +6.176% | 300 | -99.446% |
| 2023-08-15 | 0.016000 | 0.017000 | 0.016000 | 0.017000 | -5.556% | 40,168 | -99.412% |
| 2023-08-14 | 0.016000 | 0.018000 | 0.016000 | 0.018000 | +24.138% | 66,809 | -99.444% |
| 2023-08-11 | 0.010510 | 0.016200 | 0.010510 | 0.014500 | -9.375% | 10,962 | -99.310% |
| 2023-08-10 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +10.345% | 27,700 | -99.375% |
| 2023-08-08 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -9.375% | 200 | -99.310% |
| 2023-08-03 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 40,000 | -99.375% |
| 2023-08-01 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +77.778% | 1,100 | -99.375% |
| 2023-07-31 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -1.099% | 15,334 | -98.889% |
| 2023-07-27 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -43.775% | 29,034 | -98.901% |
| 2023-07-24 | 0.016185 | 0.016185 | 0.016185 | 0.016185 | +79.833% | 5,001 | -99.382% |
| 2023-07-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -14.286% | 40,000 | -98.889% |
| 2023-07-18 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +5.000% | 40,000 | -99.048% |
| 2023-07-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 270,333 | -99.000% |
| 2023-07-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 333 | -99.000% |
| 2023-07-06 | 0.012100 | 0.012100 | 0.012000 | 0.012000 | -1.639% | 20,000 | -99.167% |
| 2023-07-05 | 0.023000 | 0.023000 | 0.012200 | 0.012200 | -46.957% | 10,100 | -99.180% |
| 2023-06-29 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +53.333% | 2,394 | -99.565% |
| 2023-06-27 | 0.020000 | 0.020000 | 0.010600 | 0.015000 | -49.833% | 74,855 | -99.333% |
| 2023-06-21 | 0.028800 | 0.029900 | 0.020000 | 0.029900 | +4.000% | 56,500 | -99.666% |
| 2023-06-20 | 0.020000 | 0.040000 | 0.020000 | 0.028750 | +36.905% | 50,400 | -99.652% |
| 2023-06-16 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | +107.921% | 198,000 | -99.524% |
| 2023-06-14 | 0.013565 | 0.014000 | 0.010000 | 0.010100 | -36.076% | 163,865 | -99.010% |
| 2023-06-13 | 0.015800 | 0.015800 | 0.013805 | 0.015800 | +5.333% | 55,500 | -99.367% |
| 2023-06-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 52,625 | -99.333% |
| 2023-06-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -0.785% | 1,488 | -99.167% |
| 2023-06-07 | 0.012095 | 0.012095 | 0.012095 | 0.012095 | +15.190% | 200 | -99.173% |
| 2023-05-30 | 0.012355 | 0.012355 | 0.010500 | 0.010500 | -4.153% | 56,010 | -99.048% |
| 2023-05-26 | 0.012900 | 0.015800 | 0.010955 | 0.010955 | +9.550% | 13,808 | -99.087% |
| 2023-05-25 | 0.012800 | 0.012800 | 0.010000 | 0.010000 | -16.667% | 125,000 | -99.000% |
| 2023-05-23 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +3.448% | 148,334 | -99.167% |
| 2023-05-22 | 0.005100 | 0.011600 | 0.005100 | 0.011600 | +10.476% | 6,000 | -99.138% |
| 2023-05-19 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | +5.000% | 27,591 | -99.048% |
| 2023-05-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 550 | -99.000% |
| 2023-05-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 66,000 | -99.000% |
| 2023-05-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100,000 | -99.000% |
| 2023-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 500,000 | -99.000% |
| 2023-05-11 | 0.010200 | 0.010200 | 0.010000 | 0.010000 | 0.000% | 80,000 | -99.000% |
| 2023-05-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -12.281% | 70,067 | -99.000% |
| 2023-05-09 | 0.010000 | 0.011400 | 0.010000 | 0.011400 | +14.000% | 170,000 | -99.123% |
| 2023-05-08 | 0.010100 | 0.012000 | 0.010000 | 0.010000 | -12.281% | 571,106 | -99.000% |
| 2023-05-05 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | +12.871% | 326 | -99.123% |
| 2023-05-04 | 0.011000 | 0.011000 | 0.010100 | 0.010100 | 0.000% | 185,250 | -99.010% |
| 2023-05-03 | 0.010700 | 0.010700 | 0.010000 | 0.010100 | +1.000% | 150,000 | -99.010% |
| 2023-05-02 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -0.990% | 65,100 | -99.000% |
| 2023-05-01 | 0.012290 | 0.012320 | 0.010000 | 0.010100 | -16.529% | 140,208 | -99.010% |
| 2023-04-28 | 0.013980 | 0.013980 | 0.010200 | 0.012100 | +13.084% | 215,000 | -99.174% |
| 2023-04-27 | 0.010500 | 0.011930 | 0.010000 | 0.010700 | -15.748% | 182,110 | -99.065% |
| 2023-04-25 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +1.600% | 28,500 | -99.213% |
| 2023-04-24 | 0.014000 | 0.014000 | 0.012500 | 0.012500 | -10.714% | 50,890 | -99.200% |
| 2023-04-20 | 0.012500 | 0.016400 | 0.012500 | 0.014000 | +11.111% | 120,258 | -99.286% |
| 2023-04-19 | 0.015000 | 0.017000 | 0.012600 | 0.012600 | -16.000% | 476,705 | -99.206% |
| 2023-04-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 70,000 | -99.333% |
| 2023-04-17 | 0.014100 | 0.017000 | 0.014000 | 0.017000 | +21.429% | 564,800 | -99.412% |
| 2023-04-14 | 0.013700 | 0.014000 | 0.013000 | 0.014000 | 0.000% | 758,000 | -99.286% |
| 2023-04-13 | 0.013100 | 0.014000 | 0.013000 | 0.014000 | -0.709% | 200,000 | -99.286% |
| 2023-04-12 | 0.014000 | 0.014100 | 0.014000 | 0.014100 | +0.714% | 170,690 | -99.291% |
| 2023-04-11 | 0.018000 | 0.018000 | 0.014000 | 0.014000 | -30.000% | 325,606 | -99.286% |
| 2023-04-06 | 0.017000 | 0.020000 | 0.017000 | 0.020000 | +11.111% | 165,000 | -99.500% |
| 2023-04-05 | 0.014000 | 0.018000 | 0.014000 | 0.018000 | -3.226% | 11,320 | -99.444% |
| 2023-04-04 | 0.018000 | 0.018600 | 0.016000 | 0.018600 | +24.000% | 386,030 | -99.462% |
| 2023-04-03 | 0.017600 | 0.024500 | 0.015000 | 0.015000 | -14.773% | 1,136,104 | -99.333% |
| 2023-03-31 | 0.016000 | 0.025000 | 0.016000 | 0.017600 | +25.714% | 1,087,461 | -99.432% |
| 2023-03-30 | 0.015000 | 0.015000 | 0.014000 | 0.014000 | -6.667% | 40,000 | -99.286% |
| 2023-03-28 | 0.018000 | 0.018000 | 0.015000 | 0.015000 | -24.623% | 30,000 | -99.333% |
| 2023-03-27 | 0.018000 | 0.019900 | 0.018000 | 0.019900 | -0.500% | 13,900 | -99.497% |
| 2023-03-22 | 0.023000 | 0.023000 | 0.020000 | 0.020000 | 0.000% | 30,600 | -99.500% |
| 2023-03-21 | 0.026000 | 0.026000 | 0.020000 | 0.020000 | -10.314% | 30,000 | -99.500% |
| 2023-03-20 | 0.024000 | 0.024000 | 0.022300 | 0.022300 | -7.083% | 57,644 | -99.552% |
| 2023-03-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +41.176% | 12,000 | -99.583% |
| 2023-03-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 10,000 | -99.412% |
| 2023-03-08 | 0.019000 | 0.019000 | 0.017000 | 0.017000 | -18.072% | 16,000 | -99.412% |
| 2023-03-03 | 0.020750 | 0.020750 | 0.020750 | 0.020750 | -13.542% | 148 | -99.518% |
| 2023-02-28 | 0.022500 | 0.024000 | 0.020000 | 0.024000 | +4.348% | 65,000 | -99.583% |
| 2023-02-27 | 0.026000 | 0.026000 | 0.023000 | 0.023000 | -11.538% | 30,000 | -99.565% |
| 2023-02-21 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | -7.143% | 4,000 | -99.615% |
| 2023-02-17 | 0.029000 | 0.029000 | 0.028000 | 0.028000 | +5.660% | 33,000 | -99.643% |
| 2023-02-16 | 0.028000 | 0.028000 | 0.023100 | 0.026500 | -8.621% | 26,747 | -99.623% |
| 2023-02-15 | 0.025000 | 0.029000 | 0.024200 | 0.029000 | +11.538% | 134,840 | -99.655% |
| 2023-02-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -0.383% | 6,500 | -99.615% |
| 2023-02-07 | 0.028500 | 0.028500 | 0.026100 | 0.026100 | -8.421% | 100,400 | -99.617% |
| 2023-02-06 | 0.026000 | 0.028500 | 0.026000 | 0.028500 | +5.166% | 50,000 | -99.649% |
| 2023-02-02 | 0.027500 | 0.027500 | 0.027100 | 0.027100 | +0.370% | 92,500 | -99.631% |
| 2023-01-31 | 0.029900 | 0.029900 | 0.027000 | 0.027000 | +3.846% | 27,550 | -99.630% |
| 2023-01-30 | 0.029000 | 0.029000 | 0.026000 | 0.026000 | -10.345% | 12,500 | -99.615% |
| 2023-01-27 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | 0.000% | 3,300 | -99.655% |
| 2023-01-26 | 0.029200 | 0.029900 | 0.029000 | 0.029000 | -0.344% | 207,865 | -99.655% |
| 2023-01-25 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | 0.000% | 5,475 | -99.656% |
| 2023-01-24 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | -1.356% | 4,634 | -99.656% |
| 2023-01-23 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | 0.000% | 20,000 | -99.661% |
| 2023-01-19 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +1.375% | 20,000 | -99.661% |
| 2023-01-18 | 0.029900 | 0.030000 | 0.029100 | 0.029100 | +0.345% | 340,201 | -99.656% |
| 2023-01-17 | 0.029900 | 0.029900 | 0.029000 | 0.029000 | -1.695% | 205,570 | -99.655% |
| 2023-01-13 | 0.033000 | 0.033000 | 0.029500 | 0.029500 | -10.606% | 26,550 | -99.661% |
| 2023-01-12 | 0.033200 | 0.033200 | 0.033000 | 0.033000 | -17.293% | 30,000 | -99.697% |
| 2023-01-11 | 0.034000 | 0.039900 | 0.033200 | 0.039900 | 0.000% | 24,900 | -99.749% |
| 2023-01-10 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +16.667% | 5,000 | -99.749% |
| 2023-01-09 | 0.034000 | 0.034200 | 0.034000 | 0.034200 | +0.588% | 10,200 | -99.708% |
| 2023-01-06 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -2.857% | 98,000 | -99.706% |
| 2023-01-05 | 0.035000 | 0.035000 | 0.033000 | 0.035000 | 0.000% | 229,003 | -99.714% |
| 2023-01-04 | 0.037000 | 0.038000 | 0.035000 | 0.035000 | -3.047% | 167,500 | -99.714% |
| 2023-01-03 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | 0.000% | 2,200 | -99.723% |
| 2022-12-30 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | -9.750% | 35,395 | -99.723% |
| 2022-12-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -13.232% | 75,976 | -99.750% |
| 2022-12-28 | 0.046100 | 0.046100 | 0.046100 | 0.046100 | 0.000% | 700 | -99.783% |
| 2022-12-27 | 0.040000 | 0.046100 | 0.040000 | 0.046100 | +9.762% | 39,500 | -99.783% |
| 2022-12-23 | 0.040000 | 0.042000 | 0.040000 | 0.042000 | +5.000% | 10,000 | -99.762% |
| 2022-12-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.564% | 2,500 | -99.750% |
| 2022-12-21 | 0.032000 | 0.040500 | 0.032000 | 0.039000 | +30.000% | 794,400 | -99.744% |
| 2022-12-20 | 0.030000 | 0.032900 | 0.029500 | 0.030000 | 0.000% | 125,622 | -99.667% |
| 2022-12-19 | 0.031000 | 0.035900 | 0.029865 | 0.030000 | -3.226% | 400,769 | -99.667% |
| 2022-12-16 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 10,000 | -99.677% |
| 2022-12-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 109,000 | -99.667% |
| 2022-12-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +5.263% | 10,000 | -99.667% |
| 2022-12-13 | 0.025000 | 0.030095 | 0.025000 | 0.028500 | +35.714% | 559,167 | -99.649% |
| 2022-12-02 | 0.023000 | 0.023000 | 0.021000 | 0.021000 | -10.486% | 73,000 | -99.524% |
| 2022-12-01 | 0.025200 | 0.025200 | 0.023460 | 0.023460 | -9.769% | 70,000 | -99.574% |
| 2022-11-30 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.704% | 2,000 | -99.615% |
| 2022-11-28 | 0.027000 | 0.027000 | 0.026000 | 0.027000 | -3.571% | 35,000 | -99.630% |
| 2022-11-18 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +7.692% | 10,800 | -99.643% |
| 2022-11-16 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 4,026 | -99.615% |
| 2022-11-15 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 365 | -99.615% |
| 2022-11-14 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.917% | 13,800 | -99.615% |
| 2022-11-11 | 0.027300 | 0.030000 | 0.026000 | 0.027060 | -9.800% | 66,873 | -99.630% |
| 2022-11-07 | 0.030100 | 0.030100 | 0.022000 | 0.030000 | -3.226% | 304,390 | -99.667% |
| 2022-11-02 | 0.028000 | 0.031000 | 0.028000 | 0.031000 | +6.897% | 37,705 | -99.677% |
| 2022-11-01 | 0.029000 | 0.031000 | 0.029000 | 0.029000 | 0.000% | 126,326 | -99.655% |
| 2022-10-31 | 0.025000 | 0.029000 | 0.025000 | 0.029000 | -3.333% | 21,196 | -99.655% |
| 2022-10-28 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +30.435% | 25,000 | -99.667% |
| 2022-10-27 | 0.028000 | 0.028000 | 0.021600 | 0.023000 | -23.333% | 270,602 | -99.565% |
| 2022-10-24 | 0.030000 | 0.032250 | 0.030000 | 0.030000 | +20.000% | 439,990 | -99.667% |
| 2022-10-21 | 0.029700 | 0.029700 | 0.025000 | 0.025000 | -3.846% | 56,000 | -99.600% |
| 2022-10-20 | 0.030000 | 0.039000 | 0.026000 | 0.026000 | -13.333% | 113,190 | -99.615% |
| 2022-10-19 | 0.039000 | 0.039000 | 0.030000 | 0.030000 | +13.250% | 54,500 | -99.667% |
| 2022-10-17 | 0.033000 | 0.033000 | 0.026490 | 0.026490 | -33.567% | 113,790 | -99.622% |
| 2022-10-14 | 0.034450 | 0.040000 | 0.034450 | 0.039875 | +53.365% | 45,000 | -99.749% |
| 2022-10-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 1,950 | -99.615% |
| 2022-10-11 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -13.333% | 10,000 | -99.615% |
| 2022-10-10 | 0.030100 | 0.030100 | 0.030000 | 0.030000 | -6.250% | 25,000 | -99.667% |
| 2022-10-07 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -8.571% | 63,000 | -99.688% |
| 2022-10-06 | 0.035100 | 0.037500 | 0.035000 | 0.035000 | -2.778% | 21,234 | -99.714% |
| 2022-10-05 | 0.041250 | 0.041250 | 0.036000 | 0.036000 | -10.000% | 152,400 | -99.722% |
| 2022-10-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 38,006 | -99.750% |
| 2022-10-03 | 0.056750 | 0.056750 | 0.040000 | 0.045000 | -30.769% | 219,086 | -99.778% |
| 2022-09-30 | 0.051000 | 0.065000 | 0.051000 | 0.065000 | +25.000% | 44,000 | -99.846% |
| 2022-09-29 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -25.714% | 15,000 | -99.808% |
| 2022-09-28 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +40.000% | 1,200 | -99.857% |
| 2022-09-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +21.951% | 10,000 | -99.800% |
| 2022-09-26 | 0.050000 | 0.050000 | 0.041000 | 0.041000 | -31.667% | 34,170 | -99.756% |
| 2022-09-22 | 0.066650 | 0.066650 | 0.055000 | 0.060000 | 0.000% | 50,500 | -99.833% |
| 2022-09-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 260 | -99.833% |
| 2022-09-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,304 | -99.833% |
| 2022-09-19 | 0.065000 | 0.065000 | 0.060000 | 0.060000 | -14.286% | 18,500 | -99.833% |
| 2022-09-16 | 0.071000 | 0.090000 | 0.060000 | 0.070000 | -1.408% | 181,700 | -99.857% |
| 2022-09-15 | 0.089900 | 0.090000 | 0.071000 | 0.071000 | -16.471% | 39,800 | -99.859% |
| 2022-09-08 | 0.088000 | 0.088000 | 0.085000 | 0.085000 | -25.504% | 87,990 | -99.882% |
| 2022-09-06 | 0.081000 | 0.114300 | 0.080100 | 0.114100 | +14.100% | 156,000 | -99.912% |
| 2022-09-01 | 0.082000 | 0.136500 | 0.082000 | 0.100000 | +23.457% | 78,566 | -99.900% |
| 2022-08-31 | 0.099000 | 0.137000 | 0.080000 | 0.081000 | -14.737% | 116,685 | -99.877% |
| 2022-08-30 | 0.110000 | 0.110000 | 0.095000 | 0.095000 | -5.000% | 6,112 | -99.895% |
| 2022-08-29 | 0.136000 | 0.136000 | 0.100000 | 0.100000 | -28.571% | 3,500 | -99.900% |
| 2022-08-26 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +13.360% | 9,000 | -99.929% |
| 2022-08-25 | 0.123500 | 0.123500 | 0.123500 | 0.123500 | -0.483% | 400 | -99.919% |
| 2022-08-23 | 0.149500 | 0.149500 | 0.124100 | 0.124100 | -16.990% | 4,000 | -99.919% |
| 2022-08-22 | 0.159000 | 0.159000 | 0.140000 | 0.149500 | -16.713% | 52,000 | -99.933% |
| 2022-08-18 | 0.160000 | 0.179500 | 0.160000 | 0.179500 | +25.524% | 42,500 | -99.944% |
| 2022-08-17 | 0.179500 | 0.179500 | 0.140000 | 0.143000 | -22.493% | 111,155 | -99.930% |
| 2022-08-16 | 0.155000 | 0.184500 | 0.150000 | 0.184500 | +13.190% | 25,000 | -99.946% |
| 2022-08-15 | 0.183500 | 0.183500 | 0.163000 | 0.163000 | -9.192% | 28,800 | -99.939% |
| 2022-08-12 | 0.184000 | 0.184000 | 0.155500 | 0.179500 | -2.446% | 38,888 | -99.944% |
| 2022-08-11 | 0.184000 | 0.184000 | 0.184000 | 0.184000 | -0.271% | 2,500 | -99.946% |
| 2022-08-10 | 0.184000 | 0.184500 | 0.170000 | 0.184500 | +0.272% | 25,009 | -99.946% |
| 2022-08-09 | 0.160000 | 0.184500 | 0.160000 | 0.184000 | +11.583% | 65,130 | -99.946% |
| 2022-08-05 | 0.135500 | 0.164900 | 0.135500 | 0.164900 | +3.062% | 9,167 | -99.939% |
| 2022-08-04 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -2.971% | 18,000 | -99.938% |
| 2022-08-03 | 0.145000 | 0.164900 | 0.145000 | 0.164900 | +13.803% | 60,951 | -99.939% |
| 2022-08-02 | 0.124900 | 0.145000 | 0.124900 | 0.144900 | +15.920% | 136,665 | -99.931% |
| 2022-08-01 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | -2.344% | 20,982 | -99.920% |
| 2022-07-29 | 0.105000 | 0.130000 | 0.105000 | 0.128000 | +17.539% | 157,935 | -99.922% |
| 2022-07-28 | 0.100000 | 0.110000 | 0.086000 | 0.108900 | +11.122% | 127,302 | -99.908% |
| 2022-07-27 | 0.085000 | 0.098000 | 0.079800 | 0.098000 | +22.500% | 152,865 | -99.898% |
| 2022-07-26 | 0.097900 | 0.097900 | 0.080000 | 0.080000 | -18.284% | 15,000 | -99.875% |
| 2022-07-20 | 0.080600 | 0.097900 | 0.080600 | 0.097900 | +7.464% | 5,010 | -99.898% |
| 2022-07-18 | 0.090000 | 0.098000 | 0.090000 | 0.091100 | +16.795% | 53,207 | -99.890% |
| 2022-07-15 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | 0.000% | 12,000 | -99.872% |