ISGIF
INSURAGUEST TECH INC
stockOTC
EODSep 30, 2026
0.006USD-4.000%(-0.00)100
ISGIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.000% | 100 | 0.000% |
| 2026-09-28 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -18.033% | 108 | -4.000% |
| 2026-09-24 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | +0.329% | 100 | -21.311% |
| 2026-09-23 | 0.00836 | 0.00836 | 0.00760 | 0.00760 | +18.750% | 30,100 | -21.053% |
| 2026-09-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -5.882% | 105 | -6.250% |
| 2026-08-27 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -35.361% | 70,000 | -11.765% |
| 2026-08-25 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | +38.421% | 3,500 | -42.966% |
| 2026-08-18 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -1.299% | 10,000 | -21.053% |
| 2026-08-14 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -3.750% | 20,000 | -22.078% |
| 2026-08-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +1.266% | 10,000 | -25.000% |
| 2026-08-03 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.250% | 10,000 | -24.051% |
| 2026-07-30 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +19.403% | 3,500 | -25.000% |
| 2026-07-15 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +0.299% | 3,500 | -10.448% |
| 2026-07-08 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | -3.188% | 9,445 | -10.180% |
| 2026-07-06 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +23.767% | 9,445 | -13.043% |
| 2026-06-25 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | -48.380% | 9,445 | +7.623% |
| 2026-06-16 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +22.727% | 9,885 | -44.444% |
| 2026-06-10 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 100 | -31.818% |
| 2026-06-05 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -4.348% | 2,000 | -31.818% |
| 2026-05-06 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +1.099% | 250 | -34.783% |
| 2026-05-04 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -5.208% | 6,000 | -34.066% |
| 2026-04-29 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +8.597% | 250 | -37.500% |
| 2026-03-16 | 0.01325 | 0.01325 | 0.00884 | 0.00884 | +38.667% | 19,770 | -32.127% |
| 2026-02-04 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | -30.707% | 9,885 | -5.882% |
| 2026-01-28 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -16.515% | 2,750 | -34.783% |
| 2026-01-16 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | +116.078% | 9,885 | -45.554% |
| 2026-01-07 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -20.807% | 500 | +17.647% |
| 2025-12-30 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | -0.923% | 22,000 | -6.832% |
| 2025-12-03 | 0.00690 | 0.00690 | 0.00650 | 0.00650 | +8.333% | 20,000 | -7.692% |
| 2025-11-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -6.977% | 40,000 | 0.000% |
| 2025-11-14 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | -0.463% | 12,000 | -6.977% |
| 2025-10-31 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | -8.732% | 10,000 | -7.407% |
| 2025-10-30 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +8.397% | 20,000 | -15.493% |
| 2025-10-29 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | +25.962% | 22,000 | -8.397% |
| 2025-10-24 | 0.00700 | 0.00700 | 0.00520 | 0.00520 | -13.333% | 105,000 | +15.385% |
| 2025-10-23 | 0.01000 | 0.01000 | 0.00600 | 0.00600 | -43.074% | 45,885 | 0.000% |
| 2025-10-22 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | -41.444% | 264 | -43.074% |
| 2025-09-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -13.462% | 528 | -66.667% |
| 2025-08-13 | 0.02105 | 0.02105 | 0.02080 | 0.02080 | +17.514% | 28,570 | -71.154% |
| 2025-08-01 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -55.258% | 14,000 | -66.102% |
| 2025-07-23 | 0.04480 | 0.04480 | 0.03956 | 0.03956 | -29.104% | 1,000 | -84.833% |
| 2025-07-22 | 0.04610 | 0.05580 | 0.04610 | 0.05580 | +664.384% | 10,100 | -89.247% |
| 2025-05-22 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -52.597% | 5,000 | -17.808% |
| 2025-05-14 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +42.593% | 700 | -61.039% |
| 2025-04-21 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -36.471% | 4,500 | -44.444% |
| 2025-04-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -25.764% | 10,000 | -64.706% |
| 2025-04-07 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +5.774% | 500 | -73.799% |
| 2025-04-04 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | -26.610% | 5,000 | -72.286% |
| 2025-02-11 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +0.340% | 13,000 | -79.661% |
| 2025-01-24 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -13.529% | 85,960 | -79.592% |
| 2025-01-06 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +22.744% | 10,000 | -82.353% |
| 2025-01-03 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -7.667% | 1,000 | -78.339% |
| 2024-12-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +47.059% | 1,500 | -80.000% |
| 2024-12-30 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | +20.000% | 45,000 | -70.588% |
| 2024-12-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -20.930% | 53,000 | -64.706% |
| 2024-12-23 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -2.273% | 2,500 | -72.093% |
| 2024-12-18 | 0.02375 | 0.02375 | 0.01700 | 0.02200 | -35.673% | 49,585 | -72.727% |
| 2024-11-14 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | 0.000% | 100 | -82.456% |
| 2024-10-24 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | +28.571% | 13,000 | -82.456% |
| 2024-10-16 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +33.000% | 1,000 | -77.444% |
| 2024-10-11 | 0.01750 | 0.02000 | 0.01750 | 0.02000 | -6.103% | 25,694 | -70.000% |
| 2024-10-10 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -28.041% | 10,000 | -71.831% |
| 2024-10-08 | 0.03190 | 0.03190 | 0.02960 | 0.02960 | +6.859% | 24,400 | -79.730% |
| 2024-10-03 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +14.463% | 3,500 | -78.339% |
| 2024-09-27 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -4.348% | 380 | -75.207% |
| 2024-09-23 | 0.02645 | 0.02645 | 0.02230 | 0.02530 | +33.862% | 49,436 | -76.285% |
| 2024-09-18 | 0.01440 | 0.01890 | 0.01440 | 0.01890 | +40.000% | 30,000 | -68.254% |
| 2024-09-17 | 0.01440 | 0.01440 | 0.00730 | 0.01350 | -6.574% | 120,000 | -55.556% |
| 2024-08-12 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | -18.362% | 6,000 | -58.478% |
| 2024-07-25 | 0.01210 | 0.01770 | 0.01060 | 0.01770 | +60.909% | 433,330 | -66.102% |
| 2024-07-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -50.673% | 100,000 | -45.455% |
| 2024-07-09 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +19.251% | 80,415 | -73.094% |
| 2024-07-02 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -7.882% | 5,347 | -67.914% |
| 2024-07-01 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -8.969% | 39,408 | -70.443% |
| 2024-06-24 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +7.470% | 4,484 | -73.094% |
| 2024-06-21 | 0.02075 | 0.02445 | 0.02075 | 0.02075 | +10.963% | 67,000 | -71.084% |
| 2024-06-18 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -0.532% | 15,000 | -67.914% |
| 2024-06-14 | 0.01420 | 0.01880 | 0.01420 | 0.01880 | +26.174% | 3,000 | -68.085% |
| 2024-06-11 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 82,000 | -59.732% |
| 2024-05-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +40.187% | 333 | -60.000% |
| 2024-05-29 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -30.065% | 14,285 | -43.925% |
| 2024-05-21 | 0.01380 | 0.01530 | 0.01380 | 0.01530 | +29.661% | 66,819 | -60.784% |
| 2024-05-20 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -21.854% | 9,582 | -49.153% |
| 2024-05-17 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 51,854 | -60.265% |
| 2024-05-15 | 0.01430 | 0.01880 | 0.01430 | 0.01510 | -34.061% | 47,312 | -60.265% |
| 2024-05-13 | 0.02620 | 0.02620 | 0.02290 | 0.02290 | 0.000% | 37,222 | -73.799% |
| 2024-05-10 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +48.701% | 18,529 | -73.799% |
| 2024-05-09 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +4.762% | 4,678 | -61.039% |
| 2024-05-07 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 14,512 | -59.184% |
| 2024-05-06 | 0.01490 | 0.01490 | 0.01470 | 0.01470 | -22.222% | 16,900 | -59.184% |
| 2024-05-03 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +1.613% | 2,222 | -68.254% |
| 2024-05-01 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +66.071% | 46,000 | -67.742% |
| 2024-04-25 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 19,999 | -46.429% |
| 2024-04-24 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -0.885% | 100,000 | -46.429% |
| 2024-04-23 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +6.604% | 19,000 | -46.903% |
| 2024-04-22 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -28.859% | 1,000 | -43.396% |
| 2024-04-18 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 16,000 | -59.732% |
| 2024-04-17 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +0.676% | 34,000 | -59.732% |
| 2024-04-16 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -2.632% | 24,023 | -59.459% |
| 2024-04-15 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | 0.000% | 100 | -60.526% |
| 2024-04-11 | 0.01480 | 0.01530 | 0.01275 | 0.01520 | 0.000% | 57,285 | -60.526% |
| 2024-04-10 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +2.703% | 4,078 | -60.526% |
| 2024-04-04 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -22.105% | 1,077 | -59.459% |
| 2024-03-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,843 | -68.421% |
| 2024-03-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +23.377% | 1,578 | -68.421% |
| 2024-03-18 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +32.759% | 1,298 | -61.039% |
| 2024-03-05 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -2.521% | 167 | -48.276% |
| 2024-02-29 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -32.768% | 167 | -49.580% |
| 2024-02-13 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +57.754% | 10,000 | -66.102% |
| 2024-02-05 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | +2.000% | 1,000 | -46.524% |
| 2024-01-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.901% | 19,500 | -45.455% |
| 2024-01-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +18.085% | 10,500 | -45.946% |
| 2024-01-11 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | 0.000% | 20,000 | -36.170% |
| 2023-12-19 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +17.500% | 400 | -36.170% |
| 2023-12-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 9,250 | -25.000% |
| 2023-12-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.792% | 533 | -25.000% |
| 2023-11-30 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -45.699% | 4,000 | -40.594% |
| 2023-10-17 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +26.962% | 7,800 | -67.742% |
| 2023-10-04 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | +30.804% | 2,500 | -59.044% |
| 2023-08-21 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -38.798% | 9,700 | -46.429% |
| 2023-08-10 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -21.962% | 10,000 | -67.213% |
| 2023-07-27 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | -6.200% | 15,000 | -74.414% |
| 2023-07-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -45.887% | 10,500 | -76.000% |
| 2023-06-22 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +35.088% | 1,000 | -87.013% |
| 2023-06-21 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | -25.974% | 300 | -82.456% |
| 2023-06-20 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | 0.000% | 9,250 | -87.013% |
| 2023-06-09 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +41.718% | 10,000 | -87.013% |
| 2023-04-26 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | 0.000% | 10,000 | -81.595% |
| 2023-04-21 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -10.929% | 5,000 | -81.595% |
| 2023-03-15 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -10.074% | 1,000 | -83.607% |
| 2023-02-16 | 0.04070 | 0.04070 | 0.04070 | 0.04070 | -6.651% | 100 | -85.258% |
| 2023-02-15 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | +8.189% | 37,500 | -86.239% |
| 2023-02-07 | 0.04030 | 0.04030 | 0.04030 | 0.04030 | -8.409% | 10,000 | -85.112% |
| 2023-02-06 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -15.303% | 4,000 | -86.364% |
| 2023-01-24 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | -7.232% | 1,111 | -88.450% |
| 2023-01-23 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +24.141% | 2,000 | -89.286% |
| 2023-01-20 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | +27.790% | 5,000 | -86.699% |
| 2023-01-13 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | -33.017% | 20,000 | -83.003% |
| 2022-12-09 | 0.05280 | 0.05280 | 0.05270 | 0.05270 | -13.322% | 5,000 | -88.615% |
| 2022-11-28 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -39.200% | 10,000 | -90.132% |
| 2022-11-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 570 | -94.000% |
| 2022-11-02 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -1.293% | 62,000 | -94.000% |
| 2022-08-19 | 0.10131 | 0.10131 | 0.10131 | 0.10131 | +90.791% | 1,000 | -94.078% |
| 2022-07-15 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | -30.497% | 10,000 | -88.701% |
| 2022-06-27 | 0.07640 | 0.07640 | 0.07640 | 0.07640 | -26.148% | 9,000 | -92.147% |
| 2022-06-07 | 0.10345 | 0.10345 | 0.10345 | 0.10345 | +28.509% | 5,700 | -94.200% |
| 2022-05-13 | 0.08050 | 0.08050 | 0.08050 | 0.08050 | -40.149% | 100 | -92.547% |
| 2022-05-04 | 0.13720 | 0.13720 | 0.13450 | 0.13450 | -1.968% | 3,937 | -95.539% |
| 2022-04-25 | 0.13720 | 0.13720 | 0.13720 | 0.13720 | +53.296% | 1,700 | -95.627% |
| 2022-04-22 | 0.12980 | 0.12980 | 0.08950 | 0.08950 | -32.707% | 10,000 | -93.296% |
| 2022-04-19 | 0.13310 | 0.13310 | 0.13282 | 0.13300 | -8.465% | 16,371 | -95.489% |
| 2022-04-11 | 0.15280 | 0.15280 | 0.14530 | 0.14530 | -11.066% | 20,000 | -95.871% |
| 2022-04-05 | 0.16338 | 0.16338 | 0.16338 | 0.16338 | +12.715% | 7,585 | -96.328% |
| 2022-04-01 | 0.14495 | 0.14495 | 0.14495 | 0.14495 | -5.385% | 4,838 | -95.861% |
| 2022-03-21 | 0.15320 | 0.15320 | 0.15320 | 0.15320 | +12.399% | 3,000 | -96.084% |
| 2022-03-16 | 0.13630 | 0.13630 | 0.13630 | 0.13630 | -10.915% | 12,500 | -95.598% |
| 2022-03-02 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -4.732% | 6,500 | -96.078% |
| 2022-03-01 | 0.15500 | 0.17100 | 0.15500 | 0.16060 | +18.001% | 24,000 | -96.264% |
| 2022-02-25 | 0.13610 | 0.13610 | 0.13610 | 0.13610 | -14.295% | 5,000 | -95.591% |
| 2022-02-16 | 0.17100 | 0.17100 | 0.15880 | 0.15880 | -6.091% | 4,200 | -96.222% |
| 2022-02-15 | 0.16910 | 0.16910 | 0.16910 | 0.16910 | +1.318% | 500 | -96.452% |
| 2022-02-11 | 0.17684 | 0.17684 | 0.16690 | 0.16690 | +3.903% | 5,288 | -96.405% |
| 2022-02-08 | 0.15400 | 0.16063 | 0.14800 | 0.16063 | +7.517% | 8,000 | -96.265% |
| 2022-02-04 | 0.15940 | 0.18030 | 0.14940 | 0.14940 | -18.848% | 4,400 | -95.984% |
| 2022-02-03 | 0.17192 | 0.18410 | 0.17192 | 0.18410 | +8.294% | 2,500 | -96.741% |
| 2022-01-31 | 0.19000 | 0.19000 | 0.17000 | 0.17000 | -10.526% | 8,500 | -96.471% |
| 2022-01-27 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -2.564% | 5,000 | -96.842% |
| 2022-01-26 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +19.632% | 1,000 | -96.923% |
| 2022-01-19 | 0.16300 | 0.16300 | 0.16300 | 0.16300 | -9.595% | 10,000 | -96.319% |
| 2022-01-18 | 0.18030 | 0.18030 | 0.18030 | 0.18030 | -5.145% | 500 | -96.672% |
| 2022-01-14 | 0.19008 | 0.19008 | 0.19008 | 0.19008 | -7.278% | 2,625 | -96.843% |
| 2022-01-12 | 0.19500 | 0.20500 | 0.19500 | 0.20500 | +10.811% | 11,000 | -97.073% |
| 2022-01-11 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | -2.734% | 375 | -96.757% |
| 2022-01-07 | 0.19020 | 0.19020 | 0.19020 | 0.19020 | +18.875% | 500 | -96.845% |
| 2022-01-06 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 15,000 | -96.250% |