ISCNF
ISRACANN BIOSCIENCES INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)100
ISCNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,480 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,350 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,333 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,128 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 875 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,400 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 275 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 538 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,025 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 768 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,433 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,007 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,095 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,550 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 172 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 96,308 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,265 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 336 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,346 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,145 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130,300 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,946 | 0.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 122,905 | 0.000% |
| 2026-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,612 | 0.000% |
| 2026-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 833 | 0.000% |
| 2026-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 710,171 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000210 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,002 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,545 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -87.500% | 4,400 | 0.000% |
| 2025-10-27 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | +700.000% | 120,000 | -87.500% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 61,129 | 0.000% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,197 | 0.000% |
| 2025-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 433 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,200 | 0.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | 0.000% |
| 2025-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,060 | 0.000% |
| 2025-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 30,000 | 0.000% |
| 2025-03-21 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 186,332 | -90.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,010 | 0.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 623 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,225 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 44,100 | 0.000% |
| 2024-12-20 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 10,763 | -90.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 111 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,066 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,600 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,600 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,326 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,583 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,666 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 10,100 | 0.000% |
| 2024-11-21 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 74,535 | -90.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,900 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,300 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,333 | 0.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300 | -99.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,700 | 0.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,000 | 0.000% |
| 2024-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-08-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 169,183 | 0.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,500 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,600 | 0.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,000 | 0.000% |
| 2024-06-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 375 | 0.000% |
| 2024-04-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,333 | -99.000% |
| 2024-04-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 666 | 0.000% |
| 2024-04-03 | 0.005000 | 0.005000 | 0.000001 | 0.000001 | -99.980% | 17,200 | 0.000% |
| 2024-04-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 800 | -99.980% |
| 2024-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 19,192 | -99.000% |
| 2024-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +99900.000% | 124,737 | -99.900% |
| 2024-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,133 | 0.000% |
| 2024-03-08 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2024-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,550 | 0.000% |
| 2024-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,050 | 0.000% |
| 2024-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 1,000 | 0.000% |
| 2024-01-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 20,000 | -99.980% |
| 2024-01-26 | 0.000100 | 0.005200 | 0.000100 | 0.005000 | -16.667% | 77,331 | -99.980% |
| 2024-01-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 4,224 | -99.983% |
| 2024-01-12 | 0.005000 | 0.005500 | 0.005000 | 0.005500 | +10.000% | 15,850 | -99.982% |
| 2024-01-11 | 0.004500 | 0.005000 | 0.004000 | 0.005000 | 0.000% | 264,222 | -99.980% |
| 2024-01-10 | 0.006100 | 0.006100 | 0.004500 | 0.005000 | -16.667% | 769,831 | -99.980% |
| 2024-01-09 | 0.006000 | 0.009300 | 0.006000 | 0.006000 | -35.829% | 68,632 | -99.983% |
| 2024-01-08 | 0.005500 | 0.009400 | 0.005500 | 0.009350 | +70.000% | 207,630 | -99.989% |
| 2024-01-05 | 0.006175 | 0.006400 | 0.005500 | 0.005500 | +7.843% | 174,900 | -99.982% |
| 2024-01-04 | 0.005650 | 0.006200 | 0.005100 | 0.005100 | -17.742% | 6,300 | -99.980% |
| 2024-01-03 | 0.006000 | 0.006200 | 0.005600 | 0.006200 | +3.333% | 62,163 | -99.984% |
| 2024-01-02 | 0.006000 | 0.006200 | 0.006000 | 0.006000 | 0.000% | 20,686 | -99.983% |
| 2023-12-29 | 0.006000 | 0.006300 | 0.006000 | 0.006000 | 0.000% | 193,725 | -99.983% |
| 2023-12-28 | 0.006000 | 0.006400 | 0.006000 | 0.006000 | 0.000% | 186,716 | -99.983% |
| 2023-12-27 | 0.006000 | 0.006300 | 0.006000 | 0.006000 | -4.762% | 110,567 | -99.983% |
| 2023-12-26 | 0.005000 | 0.006300 | 0.005000 | 0.006300 | +26.000% | 147,989 | -99.984% |
| 2023-12-22 | 0.005000 | 0.011500 | 0.005000 | 0.005000 | -20.635% | 73,397 | -99.980% |
| 2023-12-21 | 0.007000 | 0.008000 | 0.005000 | 0.006300 | -10.000% | 82,556 | -99.984% |
| 2023-12-20 | 0.010000 | 0.010000 | 0.006000 | 0.007000 | +2.941% | 146,164 | -99.986% |
| 2023-12-19 | 0.005000 | 0.007000 | 0.005000 | 0.006800 | +9.677% | 64,462 | -99.985% |
| 2023-12-18 | 0.006500 | 0.011000 | 0.005000 | 0.006200 | -43.636% | 373,996 | -99.984% |
| 2023-12-15 | 0.009100 | 0.011700 | 0.006500 | 0.011000 | 0.000% | 79,794 | -99.991% |
| 2023-12-14 | 0.005000 | 0.012500 | 0.005000 | 0.011000 | +24.294% | 59,956 | -99.991% |
| 2023-12-13 | 0.008400 | 0.011800 | 0.005000 | 0.008850 | +10.625% | 85,686 | -99.989% |
| 2023-12-12 | 0.011300 | 0.011300 | 0.005000 | 0.008000 | +33.333% | 366,863 | -99.988% |
| 2023-12-11 | 0.007500 | 0.011100 | 0.005000 | 0.006000 | -24.051% | 97,742 | -99.983% |
| 2023-12-08 | 0.011350 | 0.011350 | 0.005000 | 0.007900 | -30.396% | 114,490 | -99.987% |
| 2023-12-07 | 0.011000 | 0.011400 | 0.011000 | 0.011350 | -3.814% | 7,778 | -99.991% |
| 2023-12-06 | 0.011000 | 0.011800 | 0.011000 | 0.011800 | 0.000% | 45,763 | -99.992% |
| 2023-12-05 | 0.011800 | 0.011800 | 0.011000 | 0.011800 | +7.273% | 24,196 | -99.992% |
| 2023-12-04 | 0.011800 | 0.011800 | 0.011000 | 0.011000 | -3.509% | 72,163 | -99.991% |
| 2023-12-01 | 0.011000 | 0.011400 | 0.011000 | 0.011400 | +3.636% | 13,288 | -99.991% |
| 2023-11-30 | 0.011800 | 0.011800 | 0.011000 | 0.011000 | 0.000% | 3,374 | -99.991% |
| 2023-11-29 | 0.011000 | 0.011400 | 0.011000 | 0.011000 | -3.509% | 53,015 | -99.991% |
| 2023-11-28 | 0.011000 | 0.011800 | 0.011000 | 0.011400 | -0.870% | 12,305 | -99.991% |
| 2023-11-27 | 0.012000 | 0.012000 | 0.010000 | 0.011500 | -2.542% | 156,006 | -99.991% |
| 2023-11-24 | 0.005000 | 0.011800 | 0.005000 | 0.011800 | +136.000% | 513,898 | -99.992% |
| 2023-11-22 | 0.010200 | 0.012000 | 0.003500 | 0.005000 | -50.980% | 697,702 | -99.980% |
| 2023-11-21 | 0.010300 | 0.012000 | 0.010200 | 0.010200 | -0.971% | 23,159 | -99.990% |
| 2023-11-20 | 0.010200 | 0.012000 | 0.010200 | 0.010300 | -14.167% | 61,850 | -99.990% |
| 2023-11-17 | 0.011100 | 0.012000 | 0.010200 | 0.012000 | +8.108% | 87,765 | -99.992% |
| 2023-11-16 | 0.011100 | 0.011550 | 0.011100 | 0.011100 | 0.000% | 23,533 | -99.991% |
| 2023-11-15 | 0.011100 | 0.011600 | 0.009000 | 0.011100 | -2.203% | 121,068 | -99.991% |
| 2023-11-14 | 0.011100 | 0.011350 | 0.011100 | 0.011350 | +2.252% | 15,195 | -99.991% |
| 2023-11-13 | 0.011300 | 0.011600 | 0.011100 | 0.011100 | -4.269% | 21,875 | -99.991% |
| 2023-11-10 | 0.012000 | 0.012000 | 0.011200 | 0.011595 | +4.459% | 32,897 | -99.991% |
| 2023-11-09 | 0.011100 | 0.011900 | 0.011100 | 0.011100 | -3.896% | 198,804 | -99.991% |
| 2023-11-08 | 0.011100 | 0.011550 | 0.011100 | 0.011550 | 0.000% | 21,635 | -99.991% |
| 2023-11-07 | 0.012000 | 0.012000 | 0.011100 | 0.011550 | +4.054% | 84,969 | -99.991% |
| 2023-11-06 | 0.011100 | 0.012000 | 0.011100 | 0.011100 | 0.000% | 21,400 | -99.991% |
| 2023-11-03 | 0.012050 | 0.012900 | 0.011100 | 0.011100 | 0.000% | 11,254 | -99.991% |
| 2023-11-02 | 0.013000 | 0.013000 | 0.011100 | 0.011100 | 0.000% | 20,373 | -99.991% |
| 2023-11-01 | 0.011100 | 0.012050 | 0.011100 | 0.011100 | -7.884% | 17,600 | -99.991% |
| 2023-10-31 | 0.011100 | 0.012050 | 0.011100 | 0.012050 | +8.559% | 20,192 | -99.992% |
| 2023-10-30 | 0.012150 | 0.013000 | 0.011100 | 0.011100 | -8.642% | 50,655 | -99.991% |
| 2023-10-27 | 0.015000 | 0.015000 | 0.011100 | 0.012150 | -19.000% | 67,400 | -99.992% |
| 2023-10-26 | 0.013050 | 0.015000 | 0.011100 | 0.015000 | 0.000% | 37,717 | -99.993% |
| 2023-10-25 | 0.012000 | 0.015000 | 0.011100 | 0.015000 | +11.111% | 107,121 | -99.993% |
| 2023-10-24 | 0.012000 | 0.015000 | 0.012000 | 0.013500 | +12.500% | 16,689 | -99.993% |
| 2023-10-23 | 0.012000 | 0.015800 | 0.012000 | 0.012000 | 0.000% | 30,529 | -99.992% |
| 2023-10-20 | 0.012000 | 0.015000 | 0.012000 | 0.012000 | -15.789% | 53,598 | -99.992% |
| 2023-10-19 | 0.012000 | 0.014900 | 0.012000 | 0.014250 | +17.769% | 19,966 | -99.993% |
| 2023-10-18 | 0.013000 | 0.013500 | 0.012000 | 0.012100 | -13.571% | 22,050 | -99.992% |
| 2023-10-16 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | +3.704% | 26,024 | -99.993% |
| 2023-10-13 | 0.012000 | 0.015000 | 0.012000 | 0.013500 | 0.000% | 237,821 | -99.993% |
| 2023-10-12 | 0.012000 | 0.015000 | 0.012000 | 0.013500 | +12.033% | 25,998 | -99.993% |
| 2023-10-11 | 0.015500 | 0.015500 | 0.012000 | 0.012050 | -15.734% | 236,312 | -99.992% |
| 2023-10-10 | 0.014200 | 0.015500 | 0.014200 | 0.014300 | -3.704% | 48,552 | -99.993% |
| 2023-10-09 | 0.014200 | 0.015500 | 0.014200 | 0.014850 | -1.000% | 13,858 | -99.993% |
| 2023-10-06 | 0.014300 | 0.015000 | 0.014200 | 0.015000 | +4.895% | 61,317 | -99.993% |
| 2023-10-05 | 0.014200 | 0.015500 | 0.014200 | 0.014300 | +0.704% | 24,059 | -99.993% |
| 2023-10-04 | 0.015500 | 0.015500 | 0.014200 | 0.014200 | -10.669% | 40,946 | -99.993% |
| 2023-10-03 | 0.015450 | 0.015896 | 0.015450 | 0.015896 | +5.973% | 28,182 | -99.994% |
| 2023-10-02 | 0.020000 | 0.020000 | 0.014200 | 0.015000 | -0.990% | 138,926 | -99.993% |
| 2023-09-29 | 0.016100 | 0.019000 | 0.015150 | 0.015150 | -5.901% | 209,942 | -99.993% |
| 2023-09-28 | 0.016100 | 0.018050 | 0.016100 | 0.016100 | -11.050% | 32,651 | -99.994% |
| 2023-09-27 | 0.016100 | 0.022500 | 0.016100 | 0.018100 | -17.727% | 34,308 | -99.994% |
| 2023-09-26 | 0.019300 | 0.022000 | 0.016100 | 0.022000 | -4.348% | 49,717 | -99.995% |
| 2023-09-25 | 0.016100 | 0.023000 | 0.016100 | 0.023000 | +22.340% | 26,350 | -99.996% |
| 2023-09-22 | 0.014200 | 0.023000 | 0.014200 | 0.018800 | +31.010% | 44,002 | -99.995% |
| 2023-09-21 | 0.014300 | 0.014400 | 0.014200 | 0.014350 | +1.056% | 116,224 | -99.993% |
| 2023-09-20 | 0.012100 | 0.023000 | 0.012100 | 0.014200 | -38.261% | 40,105 | -99.993% |
| 2023-09-19 | 0.023500 | 0.023500 | 0.015000 | 0.023000 | 0.000% | 34,936 | -99.996% |
| 2023-09-18 | 0.014200 | 0.023000 | 0.014200 | 0.023000 | -4.167% | 55,856 | -99.996% |
| 2023-09-15 | 0.019100 | 0.024000 | 0.014200 | 0.024000 | +4.348% | 54,790 | -99.996% |
| 2023-09-14 | 0.018600 | 0.023000 | 0.014200 | 0.023000 | +24.324% | 32,401 | -99.996% |
| 2023-09-13 | 0.014000 | 0.019000 | 0.014000 | 0.018500 | -5.128% | 15,342 | -99.995% |
| 2023-09-12 | 0.015000 | 0.019500 | 0.015000 | 0.019500 | +2.632% | 13,516 | -99.995% |
| 2023-09-11 | 0.014000 | 0.024000 | 0.014000 | 0.019000 | 0.000% | 112,631 | -99.995% |
| 2023-09-08 | 0.014000 | 0.024000 | 0.014000 | 0.019000 | -7.317% | 110,370 | -99.995% |
| 2023-09-07 | 0.012000 | 0.024000 | 0.012000 | 0.020500 | -10.870% | 99,913 | -99.995% |
| 2023-09-06 | 0.023000 | 0.023000 | 0.011200 | 0.023000 | 0.000% | 517,255 | -99.996% |
| 2023-09-05 | 0.023000 | 0.024000 | 0.023000 | 0.023000 | 0.000% | 248,958 | -99.996% |
| 2023-09-01 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 14,020 | -99.996% |
| 2023-08-31 | 0.023500 | 0.023500 | 0.023000 | 0.023000 | 0.000% | 11,201 | -99.996% |
| 2023-08-30 | 0.022900 | 0.023500 | 0.022900 | 0.023000 | +1.099% | 196,123 | -99.996% |
| 2023-08-29 | 0.022750 | 0.022800 | 0.022600 | 0.022750 | +1.111% | 75,839 | -99.996% |
| 2023-08-28 | 0.022500 | 0.022750 | 0.022500 | 0.022500 | 0.000% | 79,333 | -99.996% |
| 2023-08-25 | 0.023200 | 0.023900 | 0.022500 | 0.022500 | 0.000% | 92,604 | -99.996% |
| 2023-08-24 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | -2.174% | 17,032 | -99.996% |
| 2023-08-23 | 0.022500 | 0.023000 | 0.022500 | 0.023000 | +2.222% | 491,376 | -99.996% |
| 2023-08-22 | 0.023000 | 0.023200 | 0.022500 | 0.022500 | 0.000% | 668,364 | -99.996% |
| 2023-08-21 | 0.022500 | 0.023000 | 0.022500 | 0.022500 | -2.174% | 5,279 | -99.996% |
| 2023-08-18 | 0.022500 | 0.023000 | 0.022500 | 0.023000 | +2.222% | 77,572 | -99.996% |
| 2023-08-17 | 0.022500 | 0.023000 | 0.022500 | 0.022500 | -4.255% | 21,166 | -99.996% |
| 2023-08-16 | 0.022500 | 0.023500 | 0.022500 | 0.023500 | +4.444% | 74,650 | -99.996% |
| 2023-08-15 | 0.023800 | 0.025000 | 0.022500 | 0.022500 | -0.881% | 131,765 | -99.996% |
| 2023-08-14 | 0.022500 | 0.023850 | 0.022500 | 0.022700 | -0.220% | 42,800 | -99.996% |
| 2023-08-11 | 0.022500 | 0.022750 | 0.022500 | 0.022750 | +1.111% | 164,236 | -99.996% |
| 2023-08-10 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | 0.000% | 158,068 | -99.996% |
| 2023-08-09 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -0.881% | 40,993 | -99.996% |
| 2023-08-08 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | -0.439% | 1,306 | -99.996% |
| 2023-08-07 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | +0.441% | 2,549 | -99.996% |
| 2023-08-04 | 0.022750 | 0.022750 | 0.022700 | 0.022700 | -0.220% | 28,685 | -99.996% |
| 2023-08-03 | 0.022750 | 0.022750 | 0.022500 | 0.022750 | +1.111% | 10,018 | -99.996% |
| 2023-08-02 | 0.017100 | 0.022500 | 0.017100 | 0.022500 | 0.000% | 22,266 | -99.996% |
| 2023-08-01 | 0.023000 | 0.023000 | 0.022500 | 0.022500 | 0.000% | 390,806 | -99.996% |
| 2023-07-31 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 467,000 | -99.996% |
| 2023-07-28 | 0.022500 | 0.023350 | 0.022500 | 0.022500 | 0.000% | 138,816 | -99.996% |
| 2023-07-27 | 0.023500 | 0.024500 | 0.022500 | 0.022500 | -4.255% | 92,198 | -99.996% |
| 2023-07-26 | 0.022500 | 0.023500 | 0.022500 | 0.023500 | +4.444% | 37,416 | -99.996% |
| 2023-07-25 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | 0.000% | 99,910 | -99.996% |
| 2023-07-24 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | 0.000% | 115,868 | -99.996% |
| 2023-07-21 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | -5.263% | 24,950 | -99.996% |
| 2023-07-20 | 0.025000 | 0.025000 | 0.022500 | 0.023750 | +5.556% | 99,873 | -99.996% |
| 2023-07-19 | 0.022500 | 0.023750 | 0.022500 | 0.022500 | -1.532% | 197,480 | -99.996% |
| 2023-07-18 | 0.021200 | 0.023200 | 0.020100 | 0.022850 | +1.556% | 133,229 | -99.996% |
| 2023-07-17 | 0.022500 | 0.023200 | 0.021200 | 0.022500 | 0.000% | 29,732 | -99.996% |
| 2023-07-14 | 0.021000 | 0.023800 | 0.021000 | 0.022500 | +7.143% | 33,313 | -99.996% |
| 2023-07-13 | 0.021000 | 0.022050 | 0.021000 | 0.021000 | 0.000% | 390,059 | -99.995% |
| 2023-07-12 | 0.021000 | 0.022000 | 0.020800 | 0.021000 | 0.000% | 297,509 | -99.995% |
| 2023-07-11 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 3,000 | -99.995% |
| 2023-07-10 | 0.021000 | 0.023000 | 0.021000 | 0.021000 | +3.960% | 45,630 | -99.995% |
| 2023-07-07 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | -25.185% | 53,065 | -99.995% |
| 2023-07-06 | 0.026800 | 0.027000 | 0.026500 | 0.027000 | +3.846% | 30,000 | -99.996% |
| 2023-07-05 | 0.025500 | 0.026000 | 0.022900 | 0.026000 | -5.455% | 86,886 | -99.996% |
| 2023-07-03 | 0.026950 | 0.031750 | 0.020000 | 0.027500 | +37.500% | 20,900 | -99.996% |
| 2023-06-30 | 0.020000 | 0.030400 | 0.020000 | 0.020000 | 0.000% | 150,342 | -99.995% |
| 2023-06-29 | 0.020000 | 0.022000 | 0.020000 | 0.020000 | 0.000% | 36,740 | -99.995% |
| 2023-06-28 | 0.020000 | 0.027000 | 0.010000 | 0.020000 | 0.000% | 109,096 | -99.995% |
| 2023-06-27 | 0.025000 | 0.026000 | 0.020000 | 0.020000 | -20.000% | 617,971 | -99.995% |
| 2023-06-26 | 0.024500 | 0.027000 | 0.024500 | 0.025000 | 0.000% | 21,600 | -99.996% |
| 2023-06-23 | 0.025500 | 0.026000 | 0.025000 | 0.025000 | 0.000% | 74,351 | -99.996% |
| 2023-06-22 | 0.025100 | 0.026000 | 0.025000 | 0.025000 | -2.248% | 11,335 | -99.996% |
| 2023-06-21 | 0.030000 | 0.030000 | 0.025000 | 0.025575 | -14.608% | 330,793 | -99.996% |
| 2023-06-20 | 0.029950 | 0.030000 | 0.029950 | 0.029950 | -7.704% | 76,024 | -99.997% |
| 2023-06-16 | 0.036000 | 0.036750 | 0.029900 | 0.032450 | -7.286% | 118,184 | -99.997% |
| 2023-06-15 | 0.030000 | 0.035000 | 0.029900 | 0.035000 | +16.667% | 143,805 | -99.997% |
| 2023-06-14 | 0.030000 | 0.035000 | 0.029000 | 0.030000 | +0.840% | 209,997 | -99.997% |
| 2023-06-13 | 0.031000 | 0.031000 | 0.028500 | 0.029750 | -2.459% | 101,832 | -99.997% |
| 2023-06-12 | 0.030000 | 0.030500 | 0.029000 | 0.030500 | +5.172% | 400,293 | -99.997% |
| 2023-06-09 | 0.024500 | 0.030500 | 0.024500 | 0.029000 | -2.685% | 215,726 | -99.997% |
| 2023-06-08 | 0.029800 | 0.029800 | 0.025000 | 0.029800 | 0.000% | 77,146 | -99.997% |
| 2023-06-07 | 0.025000 | 0.029800 | 0.025000 | 0.029800 | +19.200% | 536,345 | -99.997% |
| 2023-06-06 | 0.024500 | 0.025500 | 0.024500 | 0.025000 | +2.041% | 138,317 | -99.996% |
| 2023-06-05 | 0.024500 | 0.026000 | 0.024500 | 0.024500 | -2.000% | 47,027 | -99.996% |
| 2023-06-02 | 0.026000 | 0.026000 | 0.024500 | 0.025000 | +2.041% | 43,779 | -99.996% |
| 2023-06-01 | 0.024500 | 0.026000 | 0.024500 | 0.024500 | -2.970% | 121,623 | -99.996% |
| 2023-05-31 | 0.023000 | 0.026000 | 0.023000 | 0.025250 | -2.885% | 104,025 | -99.996% |
| 2023-05-30 | 0.020000 | 0.026000 | 0.020000 | 0.026000 | +30.000% | 1,520,645 | -99.996% |
| 2023-05-26 | 0.019000 | 0.022500 | 0.017000 | 0.020000 | +33.333% | 2,413,068 | -99.995% |
| 2023-05-25 | 0.013800 | 0.015000 | 0.013100 | 0.015000 | +8.696% | 556,676 | -99.993% |
| 2023-05-24 | 0.013900 | 0.013900 | 0.013700 | 0.013800 | +0.730% | 13,469 | -99.993% |
| 2023-05-23 | 0.013700 | 0.013820 | 0.013700 | 0.013700 | -0.364% | 19,664 | -99.993% |
| 2023-05-22 | 0.013000 | 0.014000 | 0.013000 | 0.013750 | 0.000% | 18,648 | -99.993% |
| 2023-05-19 | 0.013000 | 0.013900 | 0.013000 | 0.013750 | +4.167% | 30,025 | -99.993% |
| 2023-05-18 | 0.012500 | 0.013500 | 0.012500 | 0.013200 | +5.600% | 154,863 | -99.992% |
| 2023-05-17 | 0.012000 | 0.013000 | 0.012000 | 0.012500 | +4.167% | 32,783 | -99.992% |
| 2023-05-16 | 0.012000 | 0.014000 | 0.012000 | 0.012000 | 0.000% | 48,750 | -99.992% |
| 2023-05-15 | 0.013250 | 0.013450 | 0.012000 | 0.012000 | -14.286% | 75,252 | -99.992% |
| 2023-05-12 | 0.012900 | 0.017500 | 0.012900 | 0.014000 | +8.108% | 805,139 | -99.993% |
| 2023-05-11 | 0.012500 | 0.012950 | 0.012500 | 0.012950 | +3.600% | 24,714 | -99.992% |
| 2023-05-10 | 0.011400 | 0.012700 | 0.011100 | 0.012500 | +12.613% | 262,665 | -99.992% |
| 2023-05-09 | 0.011300 | 0.012300 | 0.011100 | 0.011100 | -5.532% | 21,216 | -99.991% |
| 2023-05-08 | 0.011200 | 0.011750 | 0.011200 | 0.011750 | +4.911% | 7,964 | -99.991% |
| 2023-05-05 | 0.011200 | 0.011750 | 0.011200 | 0.011200 | -4.681% | 34,006 | -99.991% |
| 2023-05-04 | 0.011750 | 0.011750 | 0.011750 | 0.011750 | -0.844% | 18,036 | -99.991% |
| 2023-05-03 | 0.011100 | 0.012050 | 0.011100 | 0.011850 | +3.947% | 6,955 | -99.992% |
| 2023-05-02 | 0.011300 | 0.011400 | 0.011300 | 0.011400 | +0.885% | 481 | -99.991% |
| 2023-05-01 | 0.011100 | 0.012550 | 0.011100 | 0.011300 | 0.000% | 29,270 | -99.991% |
| 2023-04-28 | 0.012850 | 0.012850 | 0.011300 | 0.011300 | -12.062% | 8,100 | -99.991% |
| 2023-04-27 | 0.011900 | 0.012850 | 0.011900 | 0.012850 | 0.000% | 37,620 | -99.992% |
| 2023-04-26 | 0.012500 | 0.013750 | 0.012200 | 0.012850 | +2.800% | 42,699 | -99.992% |
| 2023-04-25 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | -23.077% | 28,395 | -99.992% |
| 2023-04-24 | 0.012500 | 0.017500 | 0.012500 | 0.016250 | 0.000% | 11,724 | -99.994% |
| 2023-04-20 | 0.012200 | 0.020000 | 0.012200 | 0.016250 | -18.750% | 100,799 | -99.994% |
| 2023-04-19 | 0.025000 | 0.030000 | 0.012000 | 0.020000 | -20.319% | 406,803 | -99.995% |
| 2023-04-18 | 0.011100 | 0.041200 | 0.011100 | 0.025100 | +126.126% | 1,412,866 | -99.996% |
| 2023-04-17 | 0.011100 | 0.011300 | 0.011100 | 0.011100 | 0.000% | 74,283 | -99.991% |
| 2023-04-14 | 0.011100 | 0.011500 | 0.011100 | 0.011100 | -0.893% | 47,776 | -99.991% |
| 2023-04-13 | 0.011100 | 0.011200 | 0.011100 | 0.011200 | -0.885% | 3,650 | -99.991% |
| 2023-04-12 | 0.011300 | 0.011300 | 0.011100 | 0.011300 | +1.802% | 58,515 | -99.991% |
| 2023-04-11 | 0.011100 | 0.011300 | 0.011100 | 0.011100 | 0.000% | 238,966 | -99.991% |
| 2023-04-10 | 0.011300 | 0.011500 | 0.011000 | 0.011100 | 0.000% | 29,260 | -99.991% |
| 2023-04-06 | 0.011200 | 0.011300 | 0.011100 | 0.011100 | 0.000% | 24,980 | -99.991% |
| 2023-04-05 | 0.011200 | 0.012006 | 0.011100 | 0.011100 | -0.893% | 891,062 | -99.991% |
| 2023-04-04 | 0.011211 | 0.011900 | 0.011000 | 0.011200 | -0.098% | 846,200 | -99.991% |
| 2023-04-03 | 0.011100 | 0.012350 | 0.011100 | 0.011211 | +1.000% | 15,314 | -99.991% |
| 2023-03-31 | 0.011100 | 0.013300 | 0.011100 | 0.011100 | -4.925% | 85,866 | -99.991% |
| 2023-03-30 | 0.012800 | 0.013400 | 0.011100 | 0.011675 | -10.192% | 24,693 | -99.991% |
| 2023-03-29 | 0.011100 | 0.013000 | 0.010500 | 0.013000 | +2.362% | 363,864 | -99.992% |
| 2023-03-28 | 0.011100 | 0.013300 | 0.011100 | 0.012700 | +12.389% | 69,205 | -99.992% |
| 2023-03-27 | 0.011100 | 0.011500 | 0.011100 | 0.011300 | -1.396% | 145,028 | -99.991% |
| 2023-03-24 | 0.011100 | 0.011500 | 0.011100 | 0.011460 | +1.416% | 3,001 | -99.991% |
| 2023-03-23 | 0.011000 | 0.011350 | 0.011000 | 0.011300 | +2.727% | 313,631 | -99.991% |
| 2023-03-22 | 0.011000 | 0.011400 | 0.011000 | 0.011000 | 0.000% | 13,399 | -99.991% |
| 2023-03-21 | 0.011000 | 0.011380 | 0.011000 | 0.011000 | -1.786% | 8,400 | -99.991% |
| 2023-03-20 | 0.011000 | 0.011200 | 0.011000 | 0.011200 | +1.818% | 28,100 | -99.991% |
| 2023-03-17 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 19,698 | -99.991% |
| 2023-03-16 | 0.010300 | 0.011000 | 0.010100 | 0.011000 | +6.775% | 194,685 | -99.991% |
| 2023-03-15 | 0.011400 | 0.011400 | 0.009000 | 0.010302 | -8.832% | 17,266 | -99.990% |
| 2023-03-14 | 0.010500 | 0.011350 | 0.010100 | 0.011300 | +7.619% | 57,300 | -99.991% |
| 2023-03-13 | 0.010100 | 0.012000 | 0.010100 | 0.010500 | 0.000% | 25,773 | -99.990% |
| 2023-03-10 | 0.012200 | 0.012200 | 0.010500 | 0.010500 | 0.000% | 20,648 | -99.990% |
| 2023-03-09 | 0.010500 | 0.011350 | 0.010500 | 0.010500 | 0.000% | 26,804 | -99.990% |
| 2023-03-08 | 0.011450 | 0.011450 | 0.010500 | 0.010500 | -9.794% | 51,715 | -99.990% |
| 2023-03-07 | 0.010300 | 0.011640 | 0.010300 | 0.011640 | +10.857% | 74,438 | -99.991% |
| 2023-03-06 | 0.010000 | 0.012400 | 0.010000 | 0.010500 | -10.638% | 92,988 | -99.990% |
| 2023-03-03 | 0.010500 | 0.013500 | 0.010000 | 0.011750 | +6.818% | 532,800 | -99.991% |
| 2023-03-02 | 0.013000 | 0.013050 | 0.010500 | 0.011000 | -16.667% | 226,369 | -99.991% |
| 2023-03-01 | 0.013000 | 0.013330 | 0.013000 | 0.013200 | +18.919% | 14,050 | -99.992% |
| 2023-02-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -8.264% | 2,452 | -99.991% |
| 2023-02-27 | 0.013400 | 0.013400 | 0.011050 | 0.012100 | -2.967% | 592,467 | -99.992% |
| 2023-02-24 | 0.011600 | 0.012470 | 0.011600 | 0.012470 | +0.120% | 7,483 | -99.992% |
| 2023-02-23 | 0.012455 | 0.012455 | 0.012455 | 0.012455 | -6.353% | 550 | -99.992% |
| 2023-02-22 | 0.011500 | 0.013500 | 0.009300 | 0.013300 | +9.917% | 158,142 | -99.992% |
| 2023-02-21 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -5.469% | 3,000 | -99.992% |
| 2023-02-17 | 0.012100 | 0.014000 | 0.010000 | 0.012800 | +4.738% | 320,024 | -99.992% |
| 2023-02-16 | 0.011200 | 0.012800 | 0.011200 | 0.012221 | +0.172% | 60,198 | -99.992% |
| 2023-02-15 | 0.014400 | 0.014400 | 0.012200 | 0.012200 | -12.857% | 323,890 | -99.992% |
| 2023-02-14 | 0.014000 | 0.014000 | 0.012100 | 0.014000 | +6.061% | 25,371 | -99.993% |
| 2023-02-13 | 0.012200 | 0.014000 | 0.012200 | 0.013200 | -5.714% | 57,540 | -99.992% |
| 2023-02-10 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | +10.716% | 639,647 | -99.993% |
| 2023-02-09 | 0.011600 | 0.013900 | 0.010600 | 0.012645 | +9.009% | 536,239 | -99.992% |
| 2023-02-08 | 0.014500 | 0.014500 | 0.011600 | 0.011600 | -5.691% | 762,313 | -99.991% |
| 2023-02-07 | 0.011600 | 0.012300 | 0.011600 | 0.012300 | +6.034% | 24,639 | -99.992% |
| 2023-02-06 | 0.012900 | 0.013000 | 0.011600 | 0.011600 | 0.000% | 196,010 | -99.991% |