INUMF
INFINITUM COPPER CORP
stockOTC
EODSep 30, 2026
0.13514USD+3.318%(+0.00434)1,100
INUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.11000 | 0.1351 | 0.11000 | 0.1351 | +3.318% | 1,100 | 0.000% |
| 2026-09-17 | 0.12630 | 0.1308 | 0.12630 | 0.1308 | +10.847% | 11,000 | +3.318% |
| 2026-09-11 | 0.11800 | 0.1180 | 0.11800 | 0.1180 | -15.912% | 17,700 | +14.525% |
| 2026-09-09 | 0.14033 | 0.1403 | 0.14033 | 0.1403 | +16.942% | 1,375 | -3.698% |
| 2026-09-08 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | +5.448% | 10,000 | +12.617% |
| 2026-08-20 | 0.11380 | 0.1138 | 0.11380 | 0.1138 | -10.577% | 379 | +18.752% |
| 2026-08-17 | 0.12726 | 0.1273 | 0.12726 | 0.1273 | -15.103% | 5,000 | +6.192% |
| 2026-08-14 | 0.14990 | 0.1499 | 0.14990 | 0.1499 | +15.361% | 1,000 | -9.847% |
| 2026-08-11 | 0.12820 | 0.1299 | 0.11000 | 0.1299 | +1.357% | 53,000 | +4.002% |
| 2026-07-27 | 0.12820 | 0.1282 | 0.12820 | 0.1282 | -10.350% | 12,843 | +5.413% |
| 2026-07-16 | 0.14300 | 0.1430 | 0.14300 | 0.1430 | 0.000% | 875 | -5.497% |
| 2026-06-18 | 0.14300 | 0.1430 | 0.14300 | 0.1430 | +22.014% | 10,000 | -5.497% |
| 2026-06-16 | 0.10776 | 0.1200 | 0.10776 | 0.1172 | -19.172% | 40,000 | +15.307% |
| 2026-06-10 | 0.14500 | 0.1450 | 0.14500 | 0.1450 | 0.000% | 3,000 | -6.800% |
| 2026-06-09 | 0.14650 | 0.1550 | 0.13040 | 0.1450 | -8.228% | 24,250 | -6.800% |
| 2026-06-08 | 0.13095 | 0.1580 | 0.13095 | 0.1580 | +1.935% | 10,500 | -14.468% |
| 2026-06-05 | 0.15500 | 0.1550 | 0.15500 | 0.1550 | +6.897% | 1,000 | -12.813% |
| 2026-05-07 | 0.14500 | 0.1450 | 0.14500 | 0.1450 | -3.204% | 312 | -6.800% |
| 2026-05-01 | 0.15000 | 0.1600 | 0.14980 | 0.1498 | -25.250% | 20,700 | -9.786% |
| 2026-04-21 | 0.20040 | 0.2004 | 0.20040 | 0.2004 | +21.088% | 925 | -32.565% |
| 2026-04-09 | 0.17130 | 0.1714 | 0.16550 | 0.1655 | -24.395% | 35,375 | -18.344% |
| 2026-04-01 | 0.21890 | 0.2189 | 0.21890 | 0.2189 | -0.301% | 12,000 | -38.264% |
| 2026-03-26 | 0.21956 | 0.2196 | 0.21956 | 0.2196 | +7.892% | 750 | -38.450% |
| 2026-03-25 | 0.20350 | 0.2035 | 0.20350 | 0.2035 | +2.261% | 187 | -33.592% |
| 2026-03-24 | 0.20465 | 0.2046 | 0.17930 | 0.1990 | -50.250% | 59,750 | -32.090% |
| 2026-02-19 | 0.40000 | 0.4000 | 0.40000 | 0.4000 | +752.878% | 250 | -66.215% |
| 2026-02-10 | 0.04690 | 0.0469 | 0.04690 | 0.0469 | +2.179% | 25,000 | +188.145% |
| 2026-02-09 | 0.04600 | 0.0460 | 0.04590 | 0.0459 | +3.146% | 103,800 | +194.423% |
| 2026-02-04 | 0.04450 | 0.0445 | 0.04450 | 0.0445 | +8.115% | 5,000 | +203.685% |
| 2026-02-03 | 0.04300 | 0.0430 | 0.04116 | 0.0412 | -21.525% | 14,761 | +228.328% |
| 2026-01-29 | 0.05800 | 0.0580 | 0.04710 | 0.0524 | +12.361% | 45,994 | +157.655% |
| 2026-01-28 | 0.03400 | 0.0467 | 0.03400 | 0.0467 | +55.600% | 59,500 | +189.503% |
| 2026-01-27 | 0.03400 | 0.0340 | 0.03000 | 0.0300 | -6.250% | 30,000 | +350.467% |
| 2026-01-23 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -3.030% | 700 | +322.313% |
| 2026-01-20 | 0.03165 | 0.0330 | 0.03165 | 0.0330 | +10.000% | 31,666 | +309.515% |
| 2026-01-16 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -1.639% | 29,000 | +350.467% |
| 2026-01-15 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | +8.156% | 9,500 | +343.082% |
| 2026-01-12 | 0.02820 | 0.0282 | 0.02820 | 0.0282 | +5.856% | 9,355 | +379.220% |
| 2026-01-09 | 0.02790 | 0.0279 | 0.02664 | 0.0266 | +11.000% | 40,000 | +407.282% |
| 2026-01-07 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | 0.000% | 10,000 | +463.083% |
| 2026-01-06 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +6.195% | 20,000 | +463.083% |
| 2025-12-30 | 0.02140 | 0.0240 | 0.02140 | 0.0226 | +13.522% | 16,559 | +497.965% |
| 2025-12-23 | 0.01991 | 0.0199 | 0.01991 | 0.0199 | +20.655% | 750 | +578.823% |
| 2025-12-19 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | +6.452% | 110,000 | +719.030% |
| 2025-12-16 | 0.01493 | 0.0155 | 0.01493 | 0.0155 | -6.061% | 10,200 | +771.871% |
| 2025-11-19 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | -19.118% | 17,000 | +719.030% |
| 2025-11-18 | 0.02040 | 0.0204 | 0.02040 | 0.0204 | +45.714% | 9,445 | +562.451% |
| 2025-11-14 | 0.01740 | 0.0174 | 0.01400 | 0.0140 | -27.083% | 662,000 | +865.286% |
| 2025-11-07 | 0.01920 | 0.0192 | 0.01920 | 0.0192 | -15.604% | 250 | +603.854% |
| 2025-11-06 | 0.02000 | 0.0227 | 0.02000 | 0.0227 | -15.049% | 22,350 | +494.022% |
| 2025-11-03 | 0.02678 | 0.0268 | 0.02678 | 0.0268 | +1.057% | 95,000 | +404.630% |
| 2025-10-24 | 0.02701 | 0.0270 | 0.02650 | 0.0265 | +15.092% | 15,000 | +409.962% |
| 2025-10-23 | 0.02303 | 0.0230 | 0.02303 | 0.0230 | +39.545% | 3,500 | +486.927% |
| 2025-10-22 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | -38.889% | 25,000 | +719.030% |
| 2025-10-20 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | +5.874% | 3,000 | +400.519% |
| 2025-10-14 | 0.02550 | 0.0255 | 0.02550 | 0.0255 | -5.548% | 3,000 | +429.919% |
| 2025-10-08 | 0.02200 | 0.0270 | 0.02200 | 0.0270 | -12.903% | 11,160 | +400.519% |
| 2025-10-03 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | +12.974% | 2,000 | +335.935% |
| 2025-10-01 | 0.02450 | 0.0274 | 0.02450 | 0.0274 | +1.630% | 40,000 | +392.493% |
| 2025-09-24 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | -15.625% | 85,000 | +400.519% |
| 2025-09-22 | 0.03770 | 0.0377 | 0.02700 | 0.0320 | +40.228% | 96,000 | +322.313% |
| 2025-09-19 | 0.03200 | 0.0320 | 0.02282 | 0.0228 | -14.049% | 27,060 | +492.200% |
| 2025-09-18 | 0.02500 | 0.0280 | 0.02500 | 0.0266 | +6.200% | 31,000 | +409.002% |
| 2025-09-16 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +27.812% | 61,000 | +440.560% |
| 2025-09-12 | 0.02120 | 0.0212 | 0.01956 | 0.0196 | -10.766% | 20,300 | +590.900% |
| 2025-09-10 | 0.02192 | 0.0219 | 0.02192 | 0.0219 | +0.847% | 20,000 | +516.515% |
| 2025-09-08 | 0.01770 | 0.0270 | 0.01600 | 0.0217 | -26.691% | 122,750 | +521.734% |
| 2025-09-05 | 0.02965 | 0.0296 | 0.02965 | 0.0296 | +31.778% | 2,000 | +355.784% |
| 2025-09-03 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | +6.635% | 5,000 | +500.622% |
| 2025-08-29 | 0.02110 | 0.0211 | 0.02110 | 0.0211 | -19.157% | 500 | +540.474% |
| 2025-08-28 | 0.02250 | 0.0261 | 0.02250 | 0.0261 | -18.053% | 266,500 | +417.778% |
| 2025-08-20 | 0.03185 | 0.0319 | 0.03185 | 0.0319 | +17.963% | 1,000 | +324.301% |
| 2025-08-19 | 0.02250 | 0.0270 | 0.02250 | 0.0270 | +20.000% | 56,000 | +400.519% |
| 2025-08-18 | 0.02250 | 0.0225 | 0.01800 | 0.0225 | +6.383% | 80,908 | +500.622% |
| 2025-08-13 | 0.02115 | 0.0211 | 0.02115 | 0.0211 | +19.492% | 14,300 | +538.960% |
| 2025-08-11 | 0.01770 | 0.0177 | 0.01770 | 0.0177 | 0.000% | 10,000 | +663.503% |
| 2025-08-05 | 0.02200 | 0.0240 | 0.01770 | 0.0177 | -26.250% | 125,454 | +663.503% |
| 2025-08-04 | 0.02400 | 0.0250 | 0.02200 | 0.0240 | +20.000% | 189,000 | +463.083% |
| 2025-07-17 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +27.186% | 34,900 | +575.700% |
| 2025-07-15 | 0.01572 | 0.0157 | 0.01572 | 0.0157 | +25.800% | 200 | +759.396% |
| 2025-07-14 | 0.01475 | 0.0147 | 0.01250 | 0.0125 | -23.313% | 2,600 | +981.120% |
| 2025-07-10 | 0.01630 | 0.0163 | 0.01630 | 0.0163 | +0.308% | 100 | +729.080% |
| 2025-07-03 | 0.01500 | 0.0163 | 0.01500 | 0.0163 | +8.333% | 7,511 | +731.631% |
| 2025-07-02 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +20.000% | 66,000 | +800.933% |
| 2025-06-24 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | -37.500% | 700 | +981.120% |
| 2025-06-23 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +25.000% | 4,700 | +575.700% |
| 2025-06-18 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | +16.788% | 40,000 | +744.625% |
| 2025-05-27 | 0.01370 | 0.0137 | 0.01370 | 0.0137 | -8.667% | 700 | +886.423% |
| 2025-05-14 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -16.201% | 10,000 | +800.933% |
| 2025-05-08 | 0.01480 | 0.0179 | 0.01480 | 0.0179 | +20.134% | 11,000 | +654.972% |
| 2025-05-05 | 0.01490 | 0.0149 | 0.01370 | 0.0149 | +10.863% | 35,000 | +806.980% |
| 2025-04-07 | 0.01344 | 0.0134 | 0.01344 | 0.0134 | -10.400% | 10,000 | +905.506% |
| 2025-04-04 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -30.233% | 40,000 | +800.933% |
| 2025-03-25 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | +2.381% | 14,545 | +528.558% |
| 2025-03-21 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | +10.526% | 70,000 | +543.524% |
| 2025-03-13 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | +31.034% | 20,000 | +611.263% |
| 2025-03-12 | 0.01450 | 0.0145 | 0.01450 | 0.0145 | +16.000% | 65,000 | +832.000% |
| 2025-03-10 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | -23.780% | 79,000 | +981.120% |
| 2025-03-07 | 0.01640 | 0.0164 | 0.01640 | 0.0164 | +31.200% | 500 | +724.024% |
| 2025-03-06 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | 0.000% | 1,000 | +981.120% |
| 2025-02-25 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | -21.875% | 19,000 | +981.120% |
| 2025-02-24 | 0.01244 | 0.0160 | 0.01244 | 0.0160 | -8.571% | 14,122 | +744.625% |
| 2025-02-21 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | +40.000% | 10,000 | +672.229% |
| 2025-02-18 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | 0.000% | 1,000 | +981.120% |
| 2025-02-13 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | 0.000% | 10,000 | +981.120% |
| 2025-02-12 | 0.01250 | 0.0125 | 0.01250 | 0.0125 | -17.219% | 725 | +981.120% |
| 2025-02-06 | 0.01250 | 0.0151 | 0.01250 | 0.0151 | +8.696% | 11,000 | +794.967% |
| 2025-02-04 | 0.01389 | 0.0139 | 0.01389 | 0.0139 | -0.401% | 12,000 | +872.790% |
| 2025-01-24 | 0.01395 | 0.0139 | 0.01395 | 0.0139 | -39.488% | 9,500 | +868.884% |
| 2025-01-15 | 0.02305 | 0.0231 | 0.02305 | 0.0231 | +84.400% | 5,000 | +486.291% |
| 2025-01-13 | 0.01775 | 0.0177 | 0.01250 | 0.0125 | -3.846% | 20,000 | +981.120% |
| 2025-01-10 | 0.01360 | 0.0136 | 0.01300 | 0.0130 | 0.000% | 155,000 | +939.538% |
| 2024-12-26 | 0.01300 | 0.0130 | 0.01300 | 0.0130 | -4.412% | 8,000 | +939.538% |
| 2024-12-19 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -40.870% | 70,653 | +893.676% |
| 2024-12-16 | 0.01700 | 0.0242 | 0.01110 | 0.0230 | -23.333% | 30,000 | +487.565% |
| 2024-12-03 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 13,000 | +350.467% |
| 2024-11-25 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +172.727% | 500 | +350.467% |
| 2024-11-22 | 0.01584 | 0.0218 | 0.01100 | 0.0110 | -50.000% | 123,200 | +1128.545% |
| 2024-11-12 | 0.02515 | 0.0304 | 0.02200 | 0.0220 | -22.535% | 26,725 | +514.273% |
| 2024-11-11 | 0.02840 | 0.0284 | 0.02840 | 0.0284 | +89.333% | 50,000 | +375.845% |
| 2024-11-07 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -30.716% | 27,000 | +800.933% |
| 2024-11-05 | 0.02165 | 0.0216 | 0.02165 | 0.0216 | -35.947% | 3,000 | +524.203% |
| 2024-11-04 | 0.03800 | 0.0380 | 0.03380 | 0.0338 | +14.382% | 24,650 | +299.822% |
| 2024-11-01 | 0.00530 | 0.0295 | 0.00530 | 0.0295 | +8.680% | 3,150 | +357.327% |
| 2024-10-25 | 0.02719 | 0.0272 | 0.02719 | 0.0272 | -45.511% | 200 | +397.021% |
| 2024-10-14 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | +46.334% | 9,500 | +170.822% |
| 2024-10-07 | 0.03410 | 0.0341 | 0.03410 | 0.0341 | +10.356% | 19,875 | +296.305% |
| 2024-10-01 | 0.03090 | 0.0309 | 0.03090 | 0.0309 | -9.251% | 2,500 | +337.346% |
| 2024-09-30 | 0.05000 | 0.0500 | 0.03405 | 0.0340 | -1.017% | 250 | +296.887% |
| 2024-09-18 | 0.03600 | 0.0360 | 0.03440 | 0.0344 | -4.444% | 15,500 | +292.849% |
| 2024-09-16 | 0.03100 | 0.0360 | 0.03100 | 0.0360 | -0.139% | 14,500 | +275.389% |
| 2024-09-10 | 0.03605 | 0.0360 | 0.03605 | 0.0360 | -39.917% | 2,500 | +274.868% |
| 2024-09-06 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +100.000% | 100 | +125.233% |
| 2024-09-05 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -34.853% | 55,875 | +350.467% |
| 2024-08-05 | 0.02710 | 0.0461 | 0.02710 | 0.0461 | -9.706% | 875 | +193.464% |
| 2024-07-24 | 0.05100 | 0.0580 | 0.05100 | 0.0510 | 0.000% | 32,000 | +164.980% |
| 2024-07-19 | 0.05600 | 0.0600 | 0.05100 | 0.0510 | -22.256% | 98,500 | +164.980% |
| 2024-07-18 | 0.06560 | 0.0656 | 0.06560 | 0.0656 | -31.381% | 100 | +106.006% |
| 2024-07-15 | 0.09560 | 0.0956 | 0.09560 | 0.0956 | +59.333% | 1,500 | +41.360% |
| 2024-07-11 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +9.091% | 13,025 | +125.233% |
| 2024-07-10 | 0.05000 | 0.0550 | 0.05000 | 0.0550 | +17.021% | 45,000 | +145.709% |
| 2024-07-05 | 0.04400 | 0.0637 | 0.04400 | 0.0470 | +20.513% | 115,675 | +187.532% |
| 2024-06-26 | 0.04970 | 0.0497 | 0.03735 | 0.0390 | -1.515% | 126,500 | +246.513% |
| 2024-06-18 | 0.04000 | 0.0450 | 0.03960 | 0.0396 | -1.000% | 61,300 | +241.263% |
| 2024-06-17 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -11.111% | 1,000 | +237.850% |
| 2024-06-13 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -18.182% | 1,600 | +200.311% |
| 2024-06-10 | 0.04490 | 0.0550 | 0.04250 | 0.0550 | +74.051% | 229,000 | +145.709% |
| 2024-06-04 | 0.03160 | 0.0316 | 0.03160 | 0.0316 | -18.557% | 500 | +327.658% |
| 2024-06-03 | 0.03970 | 0.0421 | 0.03880 | 0.0388 | -14.159% | 80,000 | +248.299% |
| 2024-05-30 | 0.04520 | 0.0452 | 0.04520 | 0.0452 | +14.141% | 5,800 | +198.982% |
| 2024-05-28 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | -12.389% | 2,500 | +241.263% |
| 2024-05-24 | 0.04200 | 0.0452 | 0.04200 | 0.0452 | +2.727% | 9,209 | +198.982% |
| 2024-05-23 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | +11.111% | 16,000 | +207.136% |
| 2024-05-21 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | +5.040% | 1,150 | +241.263% |
| 2024-05-17 | 0.03800 | 0.0385 | 0.03770 | 0.0377 | -27.500% | 57,700 | +258.462% |
| 2024-04-17 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | 0.000% | 2,001 | +159.885% |
| 2024-04-16 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | +13.043% | 1,250 | +159.885% |
| 2024-04-05 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | +159.887% | 5,000 | +193.783% |
| 2024-04-01 | 0.02030 | 0.0203 | 0.01770 | 0.0177 | -13.022% | 90,000 | +663.503% |
| 2024-03-28 | 0.01800 | 0.0204 | 0.01800 | 0.0204 | +20.772% | 18,000 | +564.079% |
| 2024-03-27 | 0.01685 | 0.0169 | 0.01685 | 0.0169 | 0.000% | 4,800 | +702.018% |
| 2024-03-20 | 0.01685 | 0.0169 | 0.01685 | 0.0169 | +5.313% | 3,125 | +702.018% |
| 2024-03-14 | 0.01460 | 0.0165 | 0.01460 | 0.0160 | +7.383% | 21,500 | +744.625% |
| 2024-03-13 | 0.01810 | 0.0181 | 0.01490 | 0.0149 | -26.601% | 162,000 | +806.980% |
| 2024-03-12 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | +2.267% | 10,000 | +565.714% |
| 2024-03-11 | 0.02035 | 0.0204 | 0.01985 | 0.0198 | +4.474% | 5,900 | +580.806% |
| 2024-03-08 | 0.01600 | 0.0232 | 0.01600 | 0.0190 | +28.378% | 56,687 | +611.263% |
| 2024-03-06 | 0.01490 | 0.0149 | 0.01480 | 0.0148 | -2.951% | 7,601 | +813.108% |
| 2024-02-22 | 0.01525 | 0.0152 | 0.01525 | 0.0152 | -4.688% | 3,500 | +786.164% |
| 2024-02-16 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -5.325% | 6,000 | +744.625% |
| 2024-02-15 | 0.01540 | 0.0169 | 0.01540 | 0.0169 | +9.385% | 80,000 | +699.645% |
| 2024-02-09 | 0.01545 | 0.0155 | 0.01545 | 0.0155 | +16.165% | 6,000 | +774.693% |
| 2024-01-30 | 0.01330 | 0.0133 | 0.01330 | 0.0133 | +18.750% | 10,000 | +916.090% |
| 2024-01-29 | 0.01130 | 0.0113 | 0.01120 | 0.0112 | -5.085% | 250,000 | +1106.607% |
| 2024-01-26 | 0.01180 | 0.0118 | 0.01180 | 0.0118 | +14.786% | 57,845 | +1045.254% |
| 2024-01-25 | 0.01028 | 0.0103 | 0.01028 | 0.0103 | -34.522% | 10,000 | +1214.591% |
| 2024-01-24 | 0.01570 | 0.0157 | 0.01570 | 0.0157 | +30.833% | 30,000 | +760.764% |
| 2024-01-23 | 0.01200 | 0.0120 | 0.01200 | 0.0120 | 0.000% | 50,000 | +1026.167% |
| 2024-01-18 | 0.01150 | 0.0125 | 0.01150 | 0.0120 | +4.348% | 654,000 | +1026.167% |
| 2024-01-09 | 0.01150 | 0.0115 | 0.01150 | 0.0115 | -12.548% | 16,561 | +1075.130% |
| 2024-01-08 | 0.01500 | 0.0150 | 0.01315 | 0.0132 | -29.679% | 101,500 | +927.681% |
| 2024-01-02 | 0.01870 | 0.0187 | 0.01870 | 0.0187 | +21.429% | 30,000 | +622.674% |
| 2023-12-28 | 0.01705 | 0.0170 | 0.01540 | 0.0154 | -34.188% | 7,000 | +777.532% |
| 2023-12-21 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | +30.000% | 106,000 | +477.521% |
| 2023-12-11 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -15.094% | 200 | +650.778% |
| 2023-12-08 | 0.01660 | 0.0212 | 0.01660 | 0.0212 | +21.839% | 106,307 | +537.453% |
| 2023-12-07 | 0.01850 | 0.0191 | 0.01740 | 0.0174 | -8.901% | 335,350 | +676.667% |
| 2023-12-06 | 0.01910 | 0.0191 | 0.01910 | 0.0191 | +22.436% | 200 | +607.539% |
| 2023-12-04 | 0.01464 | 0.0156 | 0.01464 | 0.0156 | 0.000% | 116,000 | +766.282% |
| 2023-12-01 | 0.01560 | 0.0156 | 0.01560 | 0.0156 | +18.182% | 2,000 | +766.282% |
| 2023-11-30 | 0.01550 | 0.0155 | 0.01320 | 0.0132 | +0.763% | 530,000 | +923.788% |
| 2023-11-29 | 0.01075 | 0.0131 | 0.01075 | 0.0131 | +2.344% | 20,000 | +931.603% |
| 2023-11-22 | 0.01280 | 0.0128 | 0.01280 | 0.0128 | -17.949% | 20,000 | +955.781% |
| 2023-11-21 | 0.01550 | 0.0156 | 0.01400 | 0.0156 | +8.484% | 314,000 | +766.282% |
| 2023-11-20 | 0.01438 | 0.0144 | 0.01438 | 0.0144 | +1.625% | 100,000 | +839.777% |
| 2023-11-15 | 0.01380 | 0.0141 | 0.01380 | 0.0141 | -8.117% | 53,333 | +855.053% |
| 2023-11-14 | 0.01460 | 0.0154 | 0.01460 | 0.0154 | +5.479% | 111,355 | +777.532% |
| 2023-11-13 | 0.01460 | 0.0146 | 0.01460 | 0.0146 | -29.332% | 30,000 | +825.616% |
| 2023-11-10 | 0.01650 | 0.0207 | 0.01650 | 0.0207 | +25.212% | 58,600 | +554.114% |
| 2023-11-09 | 0.01518 | 0.0165 | 0.01518 | 0.0165 | -10.811% | 11,250 | +719.030% |
| 2023-11-07 | 0.01850 | 0.0185 | 0.01850 | 0.0185 | -2.116% | 200,000 | +630.486% |
| 2023-11-06 | 0.01890 | 0.0190 | 0.01890 | 0.0189 | +2.162% | 70,000 | +615.026% |
| 2023-11-02 | 0.01850 | 0.0185 | 0.01850 | 0.0185 | -19.565% | 100,000 | +630.486% |
| 2023-10-26 | 0.02500 | 0.0339 | 0.02270 | 0.0230 | -8.000% | 175,961 | +487.565% |
| 2023-10-25 | 0.02520 | 0.0379 | 0.02500 | 0.0250 | -16.667% | 100,500 | +440.560% |
| 2023-10-17 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +6.383% | 8,000 | +350.467% |
| 2023-10-02 | 0.02820 | 0.0282 | 0.02820 | 0.0282 | -9.032% | 3,863 | +379.220% |
| 2023-09-29 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | +16.981% | 100,000 | +335.935% |
| 2023-09-28 | 0.02884 | 0.0288 | 0.02650 | 0.0265 | -11.014% | 500 | +409.962% |
| 2023-09-26 | 0.02978 | 0.0298 | 0.02978 | 0.0298 | -0.733% | 250 | +353.794% |
| 2023-09-15 | 0.03200 | 0.0320 | 0.03000 | 0.0300 | -9.091% | 116,000 | +350.467% |
| 2023-09-13 | 0.03060 | 0.0330 | 0.03060 | 0.0330 | +10.000% | 50,000 | +309.515% |
| 2023-09-06 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 62,000 | +350.467% |
| 2023-09-05 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -7.063% | 10,000 | +350.467% |
| 2023-08-25 | 0.02800 | 0.0323 | 0.02575 | 0.0323 | +7.600% | 288,000 | +318.649% |
| 2023-08-24 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -12.536% | 103,373 | +350.467% |
| 2023-08-16 | 0.03070 | 0.0343 | 0.03070 | 0.0343 | -10.444% | 120,000 | +293.994% |
| 2023-08-02 | 0.03830 | 0.0383 | 0.03830 | 0.0383 | -4.250% | 25,000 | +252.846% |
| 2023-07-27 | 0.04250 | 0.0425 | 0.04000 | 0.0400 | +2.828% | 82,755 | +237.850% |
| 2023-07-13 | 0.03880 | 0.0389 | 0.03880 | 0.0389 | -18.449% | 9,755 | +247.404% |
| 2023-07-03 | 0.04770 | 0.0477 | 0.04770 | 0.0477 | -10.841% | 2,020 | +183.312% |
| 2023-06-29 | 0.05350 | 0.0535 | 0.05350 | 0.0535 | +33.750% | 1,980 | +152.598% |
| 2023-06-16 | 0.03705 | 0.0400 | 0.03705 | 0.0400 | +0.629% | 8,000 | +237.850% |
| 2023-06-15 | 0.03975 | 0.0398 | 0.03975 | 0.0398 | -0.625% | 1,500 | +239.975% |
| 2023-06-09 | 0.04000 | 0.0400 | 0.03700 | 0.0400 | 0.000% | 50,400 | +237.850% |
| 2023-06-06 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -0.249% | 217,000 | +237.850% |
| 2023-05-26 | 0.04010 | 0.0401 | 0.04010 | 0.0401 | -10.491% | 18,300 | +237.007% |
| 2023-05-24 | 0.04010 | 0.0448 | 0.04010 | 0.0448 | +1.818% | 32,100 | +201.652% |
| 2023-05-19 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | -2.004% | 50,000 | +207.136% |
| 2023-05-17 | 0.04490 | 0.0449 | 0.04490 | 0.0449 | -9.658% | 20,000 | +200.980% |
| 2023-05-08 | 0.04970 | 0.0497 | 0.04970 | 0.0497 | +12.443% | 5,000 | +171.911% |
| 2023-05-05 | 0.04665 | 0.0490 | 0.04410 | 0.0442 | +1.144% | 155,000 | +205.747% |
| 2023-05-04 | 0.04500 | 0.0481 | 0.04370 | 0.0437 | -12.425% | 140,000 | +209.245% |
| 2023-05-02 | 0.04955 | 0.0523 | 0.04955 | 0.0499 | +1.837% | 35,000 | +170.822% |
| 2023-04-24 | 0.05000 | 0.0500 | 0.04874 | 0.0490 | -6.844% | 65,100 | +175.796% |
| 2023-04-21 | 0.05260 | 0.0526 | 0.05260 | 0.0526 | +5.095% | 1,600 | +156.920% |
| 2023-04-20 | 0.05200 | 0.0520 | 0.05000 | 0.0500 | -5.566% | 55,000 | +170.010% |
| 2023-04-17 | 0.05440 | 0.0544 | 0.05300 | 0.0530 | +0.665% | 22,300 | +154.981% |
| 2023-04-13 | 0.05390 | 0.0539 | 0.05265 | 0.0527 | -6.814% | 20,000 | +156.676% |
| 2023-04-11 | 0.05650 | 0.0565 | 0.05650 | 0.0565 | 0.000% | 1,500 | +139.186% |
| 2023-04-10 | 0.05650 | 0.0565 | 0.05650 | 0.0565 | +6.403% | 2,100 | +139.186% |
| 2023-04-04 | 0.05310 | 0.0531 | 0.05310 | 0.0531 | +13.462% | 1,500 | +154.501% |
| 2023-04-03 | 0.05310 | 0.0531 | 0.04680 | 0.0468 | -11.027% | 65,150 | +188.761% |
| 2023-03-31 | 0.05260 | 0.0526 | 0.05260 | 0.0526 | +5.200% | 65,000 | +156.920% |
| 2023-03-29 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -2.913% | 20,000 | +170.280% |
| 2023-03-27 | 0.05000 | 0.0515 | 0.05000 | 0.0515 | +4.040% | 36,000 | +162.408% |
| 2023-03-24 | 0.04950 | 0.0495 | 0.04950 | 0.0495 | +10.000% | 300 | +173.010% |
| 2023-03-17 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -5.263% | 13,000 | +200.311% |
| 2023-03-16 | 0.04750 | 0.0475 | 0.04750 | 0.0475 | +1.931% | 10,000 | +184.505% |
| 2023-03-14 | 0.04660 | 0.0466 | 0.04660 | 0.0466 | +0.866% | 25,000 | +190.000% |
| 2023-03-10 | 0.04620 | 0.0462 | 0.04620 | 0.0462 | -16.456% | 11,000 | +192.511% |
| 2023-03-09 | 0.05560 | 0.0556 | 0.04615 | 0.0553 | -0.181% | 57,000 | +144.376% |
| 2023-03-07 | 0.05540 | 0.0554 | 0.05540 | 0.0554 | +0.090% | 6,000 | +143.935% |
| 2023-03-03 | 0.05535 | 0.0554 | 0.05535 | 0.0554 | -6.975% | 13,000 | +144.155% |
| 2023-03-01 | 0.05110 | 0.0595 | 0.05110 | 0.0595 | -6.003% | 70,000 | +127.126% |
| 2023-02-28 | 0.05826 | 0.0633 | 0.05826 | 0.0633 | +26.600% | 2,000 | +113.491% |
| 2023-02-24 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -5.123% | 3,000 | +170.280% |
| 2023-02-21 | 0.05150 | 0.0527 | 0.05116 | 0.0527 | +8.436% | 39,941 | +156.433% |
| 2023-02-14 | 0.04860 | 0.0486 | 0.04860 | 0.0486 | 0.000% | 1,000 | +178.066% |
| 2023-02-13 | 0.05720 | 0.0572 | 0.04860 | 0.0486 | -11.861% | 25,000 | +178.066% |
| 2023-02-10 | 0.05730 | 0.0573 | 0.05490 | 0.0551 | -9.160% | 50,000 | +145.085% |
| 2023-02-08 | 0.06070 | 0.0607 | 0.06070 | 0.0607 | 0.000% | 2,300 | +122.636% |
| 2023-02-07 | 0.05587 | 0.0607 | 0.05587 | 0.0607 | +7.434% | 29,200 | +122.636% |
| 2023-02-06 | 0.06840 | 0.0684 | 0.05385 | 0.0565 | -17.398% | 79,034 | +139.186% |
| 2023-02-03 | 0.06840 | 0.0684 | 0.06840 | 0.0684 | +1.258% | 1,000 | +97.573% |
| 2023-02-01 | 0.05880 | 0.0675 | 0.05880 | 0.0675 | +7.907% | 1,650 | +100.059% |
| 2023-01-30 | 0.06610 | 0.0685 | 0.06260 | 0.0626 | -5.545% | 57,544 | +115.879% |
| 2023-01-27 | 0.06790 | 0.0679 | 0.06380 | 0.0663 | -2.442% | 55,000 | +103.908% |
| 2023-01-24 | 0.06790 | 0.0679 | 0.06790 | 0.0679 | +0.050% | 7,000 | +98.928% |
| 2023-01-23 | 0.06858 | 0.0686 | 0.06790 | 0.0679 | -28.451% | 19,250 | +99.028% |
| 2023-01-20 | 0.09500 | 0.0950 | 0.09490 | 0.0949 | -0.105% | 1,250 | +42.403% |
| 2023-01-19 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | +39.706% | 200 | +42.253% |
| 2023-01-18 | 0.06800 | 0.0680 | 0.06780 | 0.0680 | -0.439% | 75,000 | +98.735% |
| 2023-01-17 | 0.06080 | 0.0683 | 0.06080 | 0.0683 | +11.967% | 82,900 | +97.862% |
| 2023-01-13 | 0.06080 | 0.0610 | 0.06080 | 0.0610 | +8.252% | 68,000 | +121.541% |
| 2023-01-12 | 0.06000 | 0.0600 | 0.05425 | 0.0563 | -7.166% | 92,250 | +139.823% |
| 2023-01-11 | 0.11000 | 0.1100 | 0.04840 | 0.0607 | -42.736% | 198,900 | +122.636% |
| 2023-01-09 | 0.10600 | 0.1060 | 0.10600 | 0.1060 | +86.620% | 100 | +27.491% |
| 2023-01-04 | 0.05735 | 0.0573 | 0.05500 | 0.0568 | -5.333% | 14,000 | +137.923% |
| 2023-01-03 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +18.577% | 100 | +125.233% |
| 2022-12-30 | 0.05060 | 0.0506 | 0.05060 | 0.0506 | -8.000% | 2,500 | +167.075% |
| 2022-12-29 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +37.500% | 44,005 | +145.709% |
| 2022-12-28 | 0.05000 | 0.0500 | 0.03800 | 0.0400 | +8.401% | 45,000 | +237.850% |
| 2022-12-27 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | -27.647% | 1,150 | +266.233% |
| 2022-12-22 | 0.05100 | 0.0510 | 0.05100 | 0.0510 | +2.000% | 5,000 | +164.980% |
| 2022-12-21 | 0.04500 | 0.0500 | 0.04500 | 0.0500 | +19.048% | 20,000 | +170.280% |
| 2022-12-20 | 0.04200 | 0.0420 | 0.04200 | 0.0420 | -17.566% | 4,000 | +221.762% |
| 2022-12-16 | 0.05100 | 0.0510 | 0.05095 | 0.0510 | +1.798% | 20,000 | +165.240% |
| 2022-12-15 | 0.04200 | 0.0599 | 0.04200 | 0.0500 | +25.125% | 33,850 | +170.010% |
| 2022-12-14 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -32.192% | 10,000 | +237.850% |
| 2022-12-13 | 0.05899 | 0.0590 | 0.05899 | 0.0590 | +4.223% | 700 | +129.090% |
| 2022-12-12 | 0.04955 | 0.0566 | 0.04955 | 0.0566 | -4.157% | 12,975 | +138.763% |
| 2022-12-09 | 0.05906 | 0.0591 | 0.05906 | 0.0591 | +23.031% | 500 | +128.838% |
| 2022-12-02 | 0.05455 | 0.0591 | 0.04250 | 0.0480 | 0.000% | 52,400 | +181.542% |
| 2022-12-01 | 0.04800 | 0.0480 | 0.04800 | 0.0480 | 0.000% | 1,000 | +181.542% |
| 2022-11-29 | 0.04800 | 0.0599 | 0.04800 | 0.0480 | -20.000% | 44,000 | +181.542% |
| 2022-11-28 | 0.05110 | 0.0600 | 0.05110 | 0.0600 | +3.806% | 10,500 | +125.233% |
| 2022-11-25 | 0.05780 | 0.0578 | 0.05780 | 0.0578 | -17.429% | 17,692 | +133.806% |
| 2022-11-22 | 0.07500 | 0.0750 | 0.07000 | 0.0700 | 0.000% | 34,050 | +93.057% |
| 2022-11-21 | 0.06430 | 0.0700 | 0.06430 | 0.0700 | -47.249% | 11,000 | +93.057% |
| 2022-11-15 | 0.13270 | 0.1327 | 0.13270 | 0.1327 | +2.868% | 450 | +1.839% |
| 2022-11-10 | 0.09755 | 0.1290 | 0.09000 | 0.1290 | +77.931% | 23,858 | +4.760% |
| 2022-11-08 | 0.07250 | 0.0725 | 0.07250 | 0.0725 | 0.000% | 12,500 | +86.400% |
| 2022-11-07 | 0.09000 | 0.1032 | 0.07250 | 0.0725 | -29.584% | 14,850 | +86.400% |
| 2022-11-03 | 0.15240 | 0.1524 | 0.08980 | 0.1030 | +5.061% | 8,700 | +31.255% |
| 2022-11-02 | 0.09800 | 0.0980 | 0.09800 | 0.0980 | -13.274% | 1,000 | +37.898% |
| 2022-11-01 | 0.10250 | 0.1130 | 0.10250 | 0.1130 | +13.000% | 300 | +19.593% |
| 2022-10-31 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 20,032 | +35.140% |
| 2022-10-27 | 0.10005 | 0.1024 | 0.10000 | 0.1000 | +4.004% | 23,450 | +35.140% |
| 2022-10-25 | 0.09615 | 0.0961 | 0.09615 | 0.0961 | -6.195% | 610 | +40.551% |
| 2022-10-24 | 0.10250 | 0.1025 | 0.10250 | 0.1025 | +0.098% | 300 | +31.844% |
| 2022-10-21 | 0.13790 | 0.1379 | 0.10000 | 0.1024 | -38.425% | 58,932 | +31.973% |
| 2022-10-20 | 0.10929 | 0.1663 | 0.10929 | 0.1663 | +51.182% | 420 | -18.737% |
| 2022-10-19 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -9.539% | 9,510 | +22.855% |
| 2022-10-17 | 0.12160 | 0.1216 | 0.12160 | 0.1216 | -14.396% | 125 | +11.135% |
| 2022-10-12 | 0.14205 | 0.1421 | 0.14205 | 0.1421 | -3.669% | 810 | -4.864% |
| 2022-10-05 | 0.12500 | 0.1475 | 0.12000 | 0.1475 | -17.064% | 23,000 | -8.355% |
| 2022-10-04 | 0.17720 | 0.1779 | 0.17411 | 0.1778 | +0.056% | 2,650 | -23.993% |
| 2022-09-29 | 0.13945 | 0.1777 | 0.13945 | 0.1777 | -11.061% | 6,491 | -23.950% |
| 2022-09-28 | 0.19980 | 0.1998 | 0.19980 | 0.1998 | -1.333% | 4,000 | -32.362% |
| 2022-09-26 | 0.15500 | 0.2025 | 0.15500 | 0.2025 | -0.638% | 5,792 | -33.264% |
| 2022-09-23 | 0.20400 | 0.2040 | 0.20380 | 0.2038 | +23.515% | 1,500 | -33.690% |
| 2022-09-22 | 0.20470 | 0.2047 | 0.16500 | 0.1650 | +23.411% | 1,400 | -18.097% |
| 2022-09-21 | 0.20250 | 0.2025 | 0.13370 | 0.1337 | -32.784% | 9,757 | +1.077% |
| 2022-09-20 | 0.25000 | 0.2500 | 0.14515 | 0.1989 | +31.121% | 5,350 | -32.060% |
| 2022-09-19 | 0.18700 | 0.1870 | 0.15170 | 0.1517 | -18.177% | 19,347 | -10.916% |
| 2022-09-16 | 0.18540 | 0.1854 | 0.18540 | 0.1854 | -5.312% | 5,010 | -27.109% |
| 2022-09-15 | 0.16000 | 0.1958 | 0.13653 | 0.1958 | +8.778% | 15,590 | -30.981% |
| 2022-09-14 | 0.16000 | 0.1812 | 0.12670 | 0.1800 | +43.770% | 56,215 | -24.922% |
| 2022-09-13 | 0.12520 | 0.1252 | 0.12520 | 0.1252 | -49.920% | 1,250 | +7.939% |
| 2022-09-12 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +40.766% | 150 | -45.944% |
| 2022-09-08 | 0.17760 | 0.1776 | 0.17760 | 0.1776 | +39.732% | 300 | -23.908% |
| 2022-09-07 | 0.10680 | 0.1583 | 0.10680 | 0.1271 | +27.100% | 11,885 | +6.326% |
| 2022-08-24 | 0.12250 | 0.1225 | 0.10000 | 0.1000 | -18.367% | 7,500 | +35.140% |
| 2022-08-22 | 0.12250 | 0.1225 | 0.12250 | 0.1225 | 0.000% | 10,000 | +10.318% |
| 2022-08-19 | 0.12250 | 0.1225 | 0.12250 | 0.1225 | 0.000% | 14,000 | +10.318% |
| 2022-08-18 | 0.12220 | 0.1225 | 0.12220 | 0.1225 | -14.557% | 13,555 | +10.318% |
| 2022-08-15 | 0.14337 | 0.1434 | 0.14337 | 0.1434 | -15.665% | 500 | -5.740% |
| 2022-08-11 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | -2.957% | 5,000 | -20.506% |
| 2022-08-10 | 0.17518 | 0.1752 | 0.17518 | 0.1752 | +40.820% | 1,285 | -22.856% |
| 2022-08-09 | 0.12440 | 0.1244 | 0.12440 | 0.1244 | -10.375% | 200 | +8.633% |
| 2022-08-03 | 0.13880 | 0.1388 | 0.13880 | 0.1388 | +38.800% | 1,070 | -2.637% |
| 2022-07-29 | 0.25000 | 0.2500 | 0.10000 | 0.1000 | -30.661% | 818 | +35.140% |
| 2022-07-28 | 0.14422 | 0.1442 | 0.14422 | 0.1442 | +3.905% | 1,950 | -6.296% |
| 2022-07-22 | 0.13880 | 0.1388 | 0.13880 | 0.1388 | +18.430% | 500 | -2.637% |
| 2022-07-21 | 0.14000 | 0.1400 | 0.11720 | 0.1172 | -16.286% | 19,150 | +15.307% |
| 2022-07-20 | 0.17465 | 0.1746 | 0.14000 | 0.1400 | -0.128% | 5,098 | -3.471% |
| 2022-07-14 | 0.14018 | 0.1402 | 0.14018 | 0.1402 | -7.867% | 200 | -3.595% |
| 2022-07-11 | 0.15215 | 0.1522 | 0.15215 | 0.1522 | +1.433% | 2,949 | -11.180% |
| 2022-07-08 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | -21.384% | 7,000 | -9.907% |
| 2022-07-05 | 0.19080 | 0.1908 | 0.19080 | 0.1908 | +90.800% | 12,500 | -29.172% |
| 2022-07-01 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -28.571% | 4,000 | +35.140% |
| 2022-06-30 | 0.14336 | 0.1434 | 0.14000 | 0.1400 | +0.792% | 7,000 | -3.471% |
| 2022-06-28 | 0.13890 | 0.1389 | 0.13890 | 0.1389 | -7.400% | 3,000 | -2.707% |
| 2022-06-27 | 0.15500 | 0.1550 | 0.15000 | 0.1500 | -11.085% | 25,500 | -9.907% |
| 2022-06-24 | 0.16870 | 0.1687 | 0.16870 | 0.1687 | -0.765% | 1,740 | -19.893% |
| 2022-06-23 | 0.16090 | 0.1700 | 0.16000 | 0.1700 | -5.556% | 9,185 | -20.506% |
| 2022-06-21 | 0.19840 | 0.2124 | 0.18000 | 0.1800 | -10.000% | 8,510 | -24.922% |
| 2022-06-17 | 0.20000 | 0.2000 | 0.19000 | 0.2000 | 0.000% | 15,900 | -32.430% |
| 2022-06-16 | 0.15000 | 0.2000 | 0.15000 | 0.2000 | -20.000% | 17,965 | -32.430% |
| 2022-06-13 | 0.22000 | 0.2500 | 0.22000 | 0.2500 | +4.167% | 25,000 | -45.944% |
| 2022-06-10 | 0.29315 | 0.2932 | 0.23773 | 0.2400 | 0.000% | 15,200 | -43.692% |
| 2022-06-09 | 0.22000 | 0.2400 | 0.22000 | 0.2400 | +9.091% | 11,645 | -43.692% |
| 2022-06-08 | 0.22000 | 0.2200 | 0.22000 | 0.2200 | -12.000% | 1,748 | -38.573% |
| 2022-06-07 | 0.30870 | 0.3087 | 0.24000 | 0.2500 | -3.441% | 14,335 | -45.944% |
| 2022-06-06 | 0.25873 | 0.2589 | 0.25873 | 0.2589 | +12.570% | 5,750 | -47.804% |
| 2022-06-03 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | 0.000% | 2,000 | -41.243% |
| 2022-06-02 | 0.50000 | 0.5000 | 0.23000 | 0.2300 | -8.000% | 2,750 | -41.243% |
| 2022-06-01 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +3.799% | 20,000 | -45.944% |
| 2022-05-31 | 0.15000 | 0.5000 | 0.15000 | 0.2409 | 0.000% | 9,000 | -43.890% |