INTWF
SHARC INTL SYS INC
stockOTC
EODOct 2, 2026
0.06832USD+7.421%(+0.00472)1,500
INTWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +7.421% | 1,500 | 0.000% |
| 2026-10-01 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -2.154% | 1,820 | +7.421% |
| 2026-09-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.557% | 12,000 | +5.108% |
| 2026-09-28 | 0.0640 | 0.0685 | 0.0610 | 0.0610 | -4.088% | 65,512 | +12.000% |
| 2026-09-25 | 0.0734 | 0.0734 | 0.0636 | 0.0636 | -6.195% | 710 | +7.421% |
| 2026-09-24 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -8.502% | 1,252 | +0.767% |
| 2026-09-23 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -6.203% | 814 | -7.800% |
| 2026-09-21 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | -2.107% | 2,651 | -13.519% |
| 2026-09-17 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +2.881% | 985 | -15.341% |
| 2026-09-16 | 0.0786 | 0.0786 | 0.0784 | 0.0784 | -0.102% | 60,000 | -12.902% |
| 2026-09-14 | 0.0797 | 0.0866 | 0.0785 | 0.0785 | -0.153% | 72,226 | -12.990% |
| 2026-09-11 | 0.0853 | 0.0853 | 0.0786 | 0.0786 | -1.577% | 41,196 | -13.123% |
| 2026-09-10 | 0.0895 | 0.0895 | 0.0799 | 0.0799 | -2.203% | 40,451 | -14.493% |
| 2026-09-08 | 0.0860 | 0.0880 | 0.0817 | 0.0817 | -0.850% | 82,571 | -16.377% |
| 2026-09-04 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -6.150% | 1,153 | -17.087% |
| 2026-09-03 | 0.0877 | 0.0878 | 0.0783 | 0.0878 | +0.920% | 30,094 | -22.187% |
| 2026-09-02 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +0.346% | 10,500 | -21.471% |
| 2026-09-01 | 0.0899 | 0.0899 | 0.0850 | 0.0867 | +2.000% | 45,838 | -21.200% |
| 2026-08-31 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +5.198% | 50,000 | -19.624% |
| 2026-08-28 | 0.0754 | 0.0899 | 0.0754 | 0.0808 | +1.000% | 40,308 | -15.446% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 31,500 | -14.600% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.894% | 25,000 | -14.600% |
| 2026-08-25 | 0.0806 | 0.0806 | 0.0777 | 0.0777 | -17.111% | 20,532 | -12.129% |
| 2026-08-24 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | +2.851% | 6,204 | -27.164% |
| 2026-08-21 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.762% | 927 | -25.088% |
| 2026-08-19 | 0.0900 | 0.0919 | 0.0888 | 0.0919 | +4.195% | 20,505 | -25.658% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0882 | 0.0882 | -7.353% | 30,646 | -22.540% |
| 2026-08-17 | 0.0900 | 0.1102 | 0.0900 | 0.0952 | +7.389% | 26,095 | -28.235% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0887 | 0.0887 | -1.500% | 15,064 | -22.933% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20,000 | -24.089% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.687% | 20,500 | -24.089% |
| 2026-08-10 | 0.0859 | 0.0868 | 0.0859 | 0.0868 | -3.982% | 42,800 | -21.290% |
| 2026-08-07 | 0.0900 | 0.0904 | 0.0900 | 0.0904 | +4.812% | 29,928 | -24.425% |
| 2026-07-31 | 0.0912 | 0.0912 | 0.0862 | 0.0862 | +2.801% | 1,842 | -20.788% |
| 2026-07-30 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -14.822% | 618 | -18.570% |
| 2026-07-29 | 0.0997 | 0.0997 | 0.0985 | 0.0985 | -1.500% | 1,593 | -30.640% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 521 | -31.680% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.842% | 1,098 | -31.680% |
| 2026-07-20 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +3.716% | 944 | -29.055% |
| 2026-07-15 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -3.782% | 2,213 | -26.419% |
| 2026-07-14 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -13.063% | 675 | -29.202% |
| 2026-07-13 | 0.0451 | 0.1110 | 0.0451 | 0.1110 | +10.010% | 5,491 | -38.450% |
| 2026-07-08 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.699% | 937 | -32.289% |
| 2026-07-07 | 0.0916 | 0.1002 | 0.0916 | 0.1002 | +0.401% | 2,725 | -31.816% |
| 2026-07-06 | 0.0900 | 0.0998 | 0.0900 | 0.0998 | -11.915% | 16,200 | -31.543% |
| 2026-07-02 | 0.1038 | 0.1133 | 0.1038 | 0.1133 | +6.585% | 11,000 | -39.700% |
| 2026-06-30 | 0.0977 | 0.1063 | 0.0977 | 0.1063 | +12.965% | 2,230 | -35.729% |
| 2026-06-29 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -5.947% | 1,352 | -27.396% |
| 2026-06-25 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -9.211% | 612 | -31.714% |
| 2026-06-24 | 0.1096 | 0.1102 | 0.1023 | 0.1102 | +6.576% | 11,253 | -38.004% |
| 2026-06-23 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -11.925% | 427 | -33.926% |
| 2026-06-18 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +15.540% | 1,362 | -41.806% |
| 2026-06-17 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -7.879% | 1,307 | -32.763% |
| 2026-06-16 | 0.1282 | 0.1282 | 0.1079 | 0.1103 | -8.843% | 32,896 | -38.060% |
| 2026-06-11 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -10.635% | 498 | -43.537% |
| 2026-06-10 | 0.1128 | 0.1354 | 0.1100 | 0.1354 | +12.365% | 21,321 | -49.542% |
| 2026-06-04 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -15.439% | 2,606 | -43.303% |
| 2026-06-02 | 0.1121 | 0.1425 | 0.1121 | 0.1425 | +28.136% | 3,546 | -52.056% |
| 2026-06-01 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +7.036% | 1,252 | -38.567% |
| 2026-05-29 | 0.1017 | 0.1039 | 0.1017 | 0.1039 | -4.504% | 3,165 | -34.244% |
| 2026-05-28 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +8.800% | 1,394 | -37.206% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.857% | 793 | -31.680% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.0894 | 0.0894 | -21.164% | 24,966 | -23.579% |
| 2026-05-22 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0.890% | 486 | -39.753% |
| 2026-05-21 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -1.576% | 2,064 | -39.217% |
| 2026-05-20 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.088% | 3,319 | -40.175% |
| 2026-05-19 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +2.885% | 2,307 | -40.123% |
| 2026-05-18 | 0.1108 | 0.1109 | 0.1072 | 0.1109 | 0.000% | 10,407 | -38.395% |
| 2026-05-15 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +9.046% | 1,225 | -38.395% |
| 2026-05-14 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +9.149% | 1,525 | -32.822% |
| 2026-05-13 | 0.0965 | 0.1063 | 0.0932 | 0.0932 | +4.927% | 41,698 | -26.676% |
| 2026-05-12 | 0.0825 | 0.0888 | 0.0825 | 0.0888 | +11.980% | 34,607 | -23.063% |
| 2026-05-11 | 0.0783 | 0.0853 | 0.0783 | 0.0793 | +4.821% | 20,124 | -13.846% |
| 2026-05-08 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +6.516% | 1,400 | -9.693% |
| 2026-05-07 | 0.0780 | 0.0780 | 0.0710 | 0.0710 | -3.288% | 1,612 | -3.809% |
| 2026-05-06 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +2.320% | 256 | -6.972% |
| 2026-05-05 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -2.612% | 1,949 | -4.814% |
| 2026-05-01 | 0.0768 | 0.0768 | 0.0737 | 0.0737 | +2.789% | 1,630 | -7.300% |
| 2026-04-28 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -2.582% | 2,038 | -4.714% |
| 2026-04-24 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -1.208% | 771 | -7.174% |
| 2026-04-21 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +1.085% | 537 | -8.295% |
| 2026-04-20 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.136% | 619 | -7.300% |
| 2026-04-17 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -1.600% | 609 | -7.425% |
| 2026-04-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +14.504% | 1,130 | -8.907% |
| 2026-04-15 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -12.667% | 700 | +4.305% |
| 2026-04-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.591% | 604 | -8.907% |
| 2026-04-13 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +4.323% | 702 | -5.635% |
| 2026-04-10 | 0.0670 | 0.0694 | 0.0670 | 0.0694 | -11.026% | 3,302 | -1.556% |
| 2026-04-09 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +8.484% | 959 | -12.410% |
| 2026-04-07 | 0.0647 | 0.0719 | 0.0647 | 0.0719 | +3.156% | 11,325 | -4.979% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0656 | 0.0697 | -9.363% | 1,909 | -1.980% |
| 2026-04-02 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.130% | 520 | -11.157% |
| 2026-04-01 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -1.282% | 1,690 | -11.273% |
| 2026-03-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.000% | 513 | -12.410% |
| 2026-03-25 | 0.0647 | 0.0780 | 0.0647 | 0.0780 | +4.839% | 9,898 | -12.410% |
| 2026-03-24 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -20.000% | 10,000 | -8.172% |
| 2026-03-17 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +11.111% | 4,782 | -26.538% |
| 2026-03-16 | 0.0768 | 0.0837 | 0.0768 | 0.0837 | +0.843% | 2,260 | -18.375% |
| 2026-03-12 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -21.550% | 2,000 | -17.687% |
| 2026-03-11 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +26.313% | 1,250 | -35.425% |
| 2026-03-09 | 0.0869 | 0.0869 | 0.0838 | 0.0838 | -10.894% | 1,825 | -18.434% |
| 2026-03-06 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -3.093% | 964 | -27.319% |
| 2026-03-04 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +11.366% | 710 | -29.567% |
| 2026-03-03 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -10.206% | 1,930 | -21.561% |
| 2026-03-02 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +18.005% | 5,500 | -29.567% |
| 2026-02-26 | 0.0850 | 0.0850 | 0.0822 | 0.0822 | -13.791% | 3,483 | -16.886% |
| 2026-02-24 | 0.0930 | 0.0954 | 0.0930 | 0.0954 | +2.527% | 3,664 | -28.348% |
| 2026-02-23 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +12.455% | 1,239 | -26.538% |
| 2026-02-18 | 0.0965 | 0.0965 | 0.0827 | 0.0827 | -18.119% | 10,400 | -17.388% |
| 2026-02-13 | 0.0939 | 0.1010 | 0.0939 | 0.1010 | -3.183% | 3,028 | -32.356% |
| 2026-02-10 | 0.0980 | 0.1043 | 0.0980 | 0.1043 | +9.099% | 2,252 | -34.509% |
| 2026-02-06 | 0.0967 | 0.0967 | 0.0956 | 0.0956 | +35.824% | 11,200 | -28.551% |
| 2026-02-05 | 0.0683 | 0.0748 | 0.0683 | 0.0704 | +17.333% | 14,185 | -2.955% |
| 2026-02-04 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | -5.808% | 120,000 | +13.867% |
| 2026-02-03 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +27.400% | 759 | +7.253% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 860 | +36.640% |
| 2026-01-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -18.033% | 1,231 | +36.640% |
| 2026-01-29 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 543 | +12.000% |
| 2026-01-27 | 0.0626 | 0.0626 | 0.0610 | 0.0610 | +22.000% | 2,075 | +12.000% |
| 2026-01-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -20.635% | 878 | +36.640% |
| 2026-01-21 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 557 | +8.444% |
| 2026-01-20 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 1,352 | +8.444% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.738% | 3,500 | +13.867% |
| 2026-01-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +9.823% | 783 | +15.846% |
| 2026-01-14 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -14.762% | 602 | +27.225% |
| 2026-01-13 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 636 | +8.444% |
| 2026-01-12 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +17.537% | 842 | +8.444% |
| 2026-01-09 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -10.667% | 691 | +27.463% |
| 2026-01-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -4.762% | 70,501 | +13.867% |
| 2026-01-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +8.997% | 842 | +8.444% |
| 2026-01-06 | 0.0535 | 0.0578 | 0.0535 | 0.0578 | -3.667% | 1,783 | +18.201% |
| 2026-01-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 28,250 | +13.867% |
| 2026-01-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 999 | +13.867% |
| 2025-12-31 | 0.0562 | 0.0600 | 0.0562 | 0.0600 | 0.000% | 4,701 | +13.867% |
| 2025-12-30 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | +0.334% | 10,671 | +13.867% |
| 2025-12-29 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +8.727% | 2,753 | +14.247% |
| 2025-12-26 | 0.0619 | 0.0619 | 0.0550 | 0.0550 | -8.333% | 1,391 | +24.218% |
| 2025-12-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.111% | 3,883 | +13.867% |
| 2025-12-23 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.000% | 585 | +26.519% |
| 2025-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +25.000% | 659 | +13.867% |
| 2025-12-19 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -14.286% | 584 | +42.333% |
| 2025-12-18 | 0.0543 | 0.0560 | 0.0543 | 0.0560 | +22.004% | 2,771 | +22.000% |
| 2025-12-17 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -22.857% | 774 | +48.845% |
| 2025-12-15 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -5.556% | 1,418 | +14.824% |
| 2025-12-10 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 1,350 | +8.444% |
| 2025-12-09 | 0.0499 | 0.0630 | 0.0499 | 0.0630 | +5.000% | 9,237 | +8.444% |
| 2025-12-05 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | -4.000% | 4,023 | +13.867% |
| 2025-12-04 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +17.702% | 636 | +9.312% |
| 2025-12-03 | 0.0630 | 0.0630 | 0.0531 | 0.0531 | -15.714% | 2,721 | +28.663% |
| 2025-12-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 874 | +8.444% |
| 2025-12-01 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 794 | +8.444% |
| 2025-11-28 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +6.780% | 3,083 | +8.444% |
| 2025-11-26 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +12.919% | 2,548 | +15.797% |
| 2025-11-25 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +2.051% | 825 | +30.756% |
| 2025-11-24 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -17.419% | 837 | +33.438% |
| 2025-11-20 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +38.085% | 1,665 | +10.194% |
| 2025-11-19 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -6.067% | 970 | +52.160% |
| 2025-11-17 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.417% | 568 | +42.929% |
| 2025-11-14 | 0.0432 | 0.0480 | 0.0432 | 0.0480 | -12.727% | 10,834 | +42.333% |
| 2025-11-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.481% | 2,375 | +24.218% |
| 2025-11-12 | 0.0452 | 0.0532 | 0.0452 | 0.0532 | +2.212% | 2,215 | +28.542% |
| 2025-11-11 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -11.864% | 2,000 | +31.385% |
| 2025-11-06 | 0.0520 | 0.0590 | 0.0520 | 0.0590 | -10.606% | 12,729 | +15.797% |
| 2025-11-05 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 1,035 | +3.515% |
| 2025-11-03 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +6.109% | 759 | +3.515% |
| 2025-10-31 | 0.0520 | 0.0730 | 0.0520 | 0.0622 | -14.795% | 11,965 | +9.839% |
| 2025-10-30 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +8.955% | 1,898 | -6.411% |
| 2025-10-29 | 0.0560 | 0.0670 | 0.0560 | 0.0670 | -9.459% | 16,133 | +1.970% |
| 2025-10-28 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +1.370% | 879 | -7.676% |
| 2025-10-27 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +10.606% | 1,094 | -6.411% |
| 2025-10-23 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 2,396 | +3.515% |
| 2025-10-22 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 2,427 | +3.515% |
| 2025-10-21 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +8.642% | 3,046 | +3.515% |
| 2025-10-17 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -12.211% | 1,440 | +12.461% |
| 2025-10-15 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.143% | 644 | -1.272% |
| 2025-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,359 | -2.400% |
| 2025-10-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.110% | 857 | -2.400% |
| 2025-10-09 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -1.351% | 892 | -6.411% |
| 2025-10-03 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.955% | 483 | -7.676% |
| 2025-10-01 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +15.981% | 1,082 | -6.794% |
| 2025-09-30 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +12.857% | 1,000 | +8.101% |
| 2025-09-29 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 5,000 | +22.000% |
| 2025-09-26 | 0.0597 | 0.0597 | 0.0560 | 0.0560 | -24.324% | 498 | +22.000% |
| 2025-09-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +4.225% | 947 | -7.676% |
| 2025-09-23 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.140% | 500 | -3.775% |
| 2025-09-22 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +17.785% | 564 | -2.678% |
| 2025-09-18 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.000% | 24,000 | +14.631% |
| 2025-09-17 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +14.615% | 1,500 | +14.631% |
| 2025-09-15 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -25.714% | 1,000 | +31.385% |
| 2025-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.417% | 5,450 | -2.400% |
| 2025-09-10 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.000% | 602 | -8.663% |
| 2025-09-09 | 0.0657 | 0.0748 | 0.0657 | 0.0748 | +27.211% | 1,630 | -8.663% |
| 2025-09-08 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +2.261% | 1,000 | +16.190% |
| 2025-09-05 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -23.128% | 635 | +18.817% |
| 2025-09-04 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +16.875% | 937 | -8.663% |
| 2025-09-03 | 0.0748 | 0.0748 | 0.0640 | 0.0640 | +0.946% | 11,227 | +6.750% |
| 2025-08-29 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -15.241% | 1,471 | +7.760% |
| 2025-08-28 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +1.081% | 1,673 | -8.663% |
| 2025-08-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 946 | -7.676% |
| 2025-08-20 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +4.225% | 636 | -7.676% |
| 2025-08-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 558 | -3.775% |
| 2025-08-15 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +17.647% | 1,350 | -3.775% |
| 2025-08-13 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -5.703% | 502 | +13.206% |
| 2025-08-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 840 | +6.750% |
| 2025-08-06 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 704 | +6.750% |
| 2025-08-05 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.904% | 1,974 | +6.750% |
| 2025-07-30 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -6.197% | 1,597 | +2.583% |
| 2025-07-25 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +12.342% | 1,199 | -3.775% |
| 2025-07-24 | 0.0720 | 0.0720 | 0.0632 | 0.0632 | -10.986% | 10,695 | +8.101% |
| 2025-07-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 2,184 | -3.775% |
| 2025-07-17 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 634 | -3.775% |
| 2025-07-15 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +10.334% | 695 | -3.775% |
| 2025-07-11 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.312% | 1,397 | +6.169% |
| 2025-07-09 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +10.603% | 1,225 | +6.500% |
| 2025-07-08 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -22.667% | 16,000 | +17.793% |
| 2025-07-07 | 0.0598 | 0.0750 | 0.0598 | 0.0750 | -5.063% | 1,908 | -8.907% |
| 2025-07-02 | 0.0785 | 0.0790 | 0.0785 | 0.0790 | +8.966% | 70,257 | -13.519% |
| 2025-07-01 | 0.0580 | 0.0725 | 0.0580 | 0.0725 | -8.228% | 9,500 | -5.766% |
| 2025-06-30 | 0.0679 | 0.0790 | 0.0679 | 0.0790 | -1.250% | 75,062 | -13.519% |
| 2025-06-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.564% | 438 | -14.600% |
| 2025-06-25 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.000% | 167 | -12.410% |
| 2025-06-24 | 0.0702 | 0.0780 | 0.0702 | 0.0780 | -8.235% | 2,577 | -12.410% |
| 2025-06-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.659% | 1,001 | -19.624% |
| 2025-06-18 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -1.205% | 489 | -16.683% |
| 2025-06-17 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -4.598% | 1,024 | -17.687% |
| 2025-06-16 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +4.819% | 3,000 | -21.471% |
| 2025-06-13 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +5.063% | 844 | -17.687% |
| 2025-06-11 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -7.494% | 2,057 | -13.519% |
| 2025-06-06 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.117% | 681 | -20.000% |
| 2025-06-05 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.581% | 1,105 | -20.094% |
| 2025-06-02 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | +1.176% | 2,644 | -20.558% |
| 2025-05-30 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 676 | -19.624% |
| 2025-05-29 | 0.0640 | 0.0850 | 0.0640 | 0.0850 | 0.000% | 730 | -19.624% |
| 2025-05-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +8.974% | 1,119 | -19.624% |
| 2025-05-21 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +1.299% | 577 | -12.410% |
| 2025-05-20 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 584 | -11.273% |
| 2025-05-15 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 1,106 | -11.273% |
| 2025-05-14 | 0.0653 | 0.0770 | 0.0653 | 0.0770 | +10.791% | 13,287 | -11.273% |
| 2025-05-13 | 0.0766 | 0.0766 | 0.0695 | 0.0695 | -15.244% | 2,521 | -1.698% |
| 2025-05-12 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +13.260% | 685 | -16.683% |
| 2025-05-09 | 0.0665 | 0.0724 | 0.0665 | 0.0724 | -7.179% | 2,110 | -5.635% |
| 2025-05-08 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +13.043% | 1,603 | -12.410% |
| 2025-05-07 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | +6.154% | 15,200 | -0.986% |
| 2025-05-06 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 770 | +5.108% |
| 2025-05-05 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -7.692% | 59,766 | +13.867% |
| 2025-05-02 | 0.0604 | 0.0650 | 0.0604 | 0.0650 | +2.427% | 1,844 | +5.108% |
| 2025-05-01 | 0.0650 | 0.0650 | 0.0635 | 0.0635 | -2.369% | 18,000 | +7.658% |
| 2025-04-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -8.451% | 925 | +5.108% |
| 2025-04-28 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -4.054% | 986 | -3.775% |
| 2025-04-24 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 608 | -7.676% |
| 2025-04-22 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +4.225% | 879 | -7.676% |
| 2025-04-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -4.054% | 1,409 | -3.775% |
| 2025-04-17 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.333% | 1,420 | -7.676% |
| 2025-04-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.351% | 1,600 | -8.907% |
| 2025-04-15 | 0.0680 | 0.0740 | 0.0680 | 0.0740 | +5.714% | 1,795 | -7.676% |
| 2025-04-14 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -5.405% | 2,714 | -2.400% |
| 2025-04-11 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +1.370% | 744 | -7.676% |
| 2025-04-10 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -3.947% | 617 | -6.411% |
| 2025-04-09 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +10.145% | 1,383 | -10.105% |
| 2025-04-08 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -5.479% | 870 | -0.986% |
| 2025-04-07 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | +1.389% | 6,617 | -6.411% |
| 2025-04-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -6.494% | 8,459 | -5.111% |
| 2025-04-03 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +2.667% | 1,151 | -11.273% |
| 2025-04-02 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,001 | -8.907% |
| 2025-04-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 730 | -8.907% |
| 2025-03-31 | 0.0580 | 0.0750 | 0.0580 | 0.0750 | +4.167% | 3,946 | -8.907% |
| 2025-03-28 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +0.699% | 825 | -5.111% |
| 2025-03-27 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.694% | 626 | -4.448% |
| 2025-03-26 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 695 | -5.111% |
| 2025-03-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 625 | -5.111% |
| 2025-03-24 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 696 | -5.111% |
| 2025-03-21 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 764 | -5.111% |
| 2025-03-20 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 540 | -5.111% |
| 2025-03-19 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 1,000 | -5.111% |
| 2025-03-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -3.485% | 1,007 | -5.111% |
| 2025-03-14 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.134% | 699 | -8.418% |
| 2025-03-13 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.134% | 805 | -8.295% |
| 2025-03-12 | 0.0705 | 0.0746 | 0.0705 | 0.0746 | +16.562% | 4,843 | -8.418% |
| 2025-03-11 | 0.0678 | 0.0678 | 0.0640 | 0.0640 | +4.918% | 23,814 | +6.750% |
| 2025-03-10 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -12.857% | 3,000 | +12.000% |
| 2025-03-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.256% | 2,080 | -2.400% |
| 2025-03-04 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | +27.869% | 1,331 | -12.410% |
| 2025-02-28 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | -12.857% | 22,130 | +12.000% |
| 2025-02-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,356 | -2.400% |
| 2025-02-26 | 0.0820 | 0.0820 | 0.0676 | 0.0700 | -6.667% | 13,512 | -2.400% |
| 2025-02-24 | 0.0895 | 0.0895 | 0.0750 | 0.0750 | -16.667% | 1,000 | -8.907% |
| 2025-02-21 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | +10.837% | 1,001 | -24.089% |
| 2025-02-20 | 0.0720 | 0.0812 | 0.0720 | 0.0812 | -7.200% | 2,255 | -15.862% |
| 2025-02-19 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -15.865% | 3,500 | -21.920% |
| 2025-02-18 | 0.0858 | 0.1040 | 0.0858 | 0.1040 | -2.804% | 11,517 | -34.308% |
| 2025-02-13 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +10.996% | 374 | -36.150% |
| 2025-02-12 | 0.1070 | 0.1070 | 0.0964 | 0.0964 | -9.907% | 11,023 | -29.129% |
| 2025-02-10 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -2.727% | 467 | -36.150% |
| 2025-02-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.286% | 523 | -37.891% |
| 2025-02-05 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.472% | 1,122 | -35.850% |
| 2025-02-04 | 0.0939 | 0.1060 | 0.0939 | 0.1060 | -3.636% | 2,220 | -35.547% |
| 2025-01-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 546 | -37.891% |
| 2025-01-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,784 | -37.891% |
| 2025-01-23 | 0.1096 | 0.1100 | 0.1096 | 0.1100 | +16.525% | 2,818 | -37.891% |
| 2025-01-22 | 0.0858 | 0.0944 | 0.0858 | 0.0944 | -14.182% | 10,204 | -27.627% |
| 2025-01-16 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 0.000% | 2,137 | -37.891% |
| 2025-01-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.453% | 2,410 | -37.891% |
| 2025-01-10 | 0.1100 | 0.1100 | 0.1005 | 0.1005 | -8.636% | 9,364 | -32.020% |
| 2025-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 728 | -37.891% |
| 2025-01-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 591 | -37.891% |
| 2025-01-02 | 0.0943 | 0.1100 | 0.0943 | 0.1100 | 0.000% | 2,673 | -37.891% |
| 2024-12-31 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | +3.774% | 14,772 | -37.891% |
| 2024-12-30 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +16.484% | 525 | -35.547% |
| 2024-12-27 | 0.1060 | 0.1060 | 0.0910 | 0.0910 | -17.273% | 3,946 | -24.923% |
| 2024-12-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +8.911% | 1,446 | -37.891% |
| 2024-12-23 | 0.1100 | 0.1100 | 0.1005 | 0.1010 | +1.508% | 4,505 | -32.356% |
| 2024-12-20 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -1.970% | 500 | -31.337% |
| 2024-12-18 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -13.617% | 1,466 | -32.690% |
| 2024-12-13 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -3.689% | 945 | -41.855% |
| 2024-12-12 | 0.1095 | 0.1220 | 0.1095 | 0.1220 | +16.190% | 2,638 | -44.000% |
| 2024-12-11 | 0.1190 | 0.1190 | 0.1050 | 0.1050 | -11.765% | 45,700 | -34.933% |
| 2024-12-10 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -3.252% | 810 | -42.588% |
| 2024-12-09 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +8.275% | 493 | -44.455% |
| 2024-12-06 | 0.1098 | 0.1136 | 0.1098 | 0.1136 | -8.387% | 1,900 | -39.859% |
| 2024-12-05 | 0.1074 | 0.1240 | 0.1074 | 0.1240 | +22.772% | 8,805 | -44.903% |
| 2024-12-04 | 0.1160 | 0.1160 | 0.1010 | 0.1010 | -15.055% | 5,610 | -32.356% |
| 2024-12-03 | 0.1310 | 0.1310 | 0.1078 | 0.1189 | -31.667% | 19,721 | -42.540% |
| 2024-12-02 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +24.286% | 103 | -60.736% |
| 2024-11-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +14.379% | 3,000 | -51.200% |
| 2024-11-27 | 0.1324 | 0.1324 | 0.1224 | 0.1224 | -10.000% | 10,946 | -44.183% |
| 2024-11-25 | 0.1428 | 0.1470 | 0.1360 | 0.1360 | -1.449% | 6,600 | -49.765% |
| 2024-11-22 | 0.1480 | 0.1480 | 0.1380 | 0.1380 | -13.750% | 10,850 | -50.493% |
| 2024-11-21 | 0.1400 | 0.1630 | 0.1400 | 0.1600 | +7.527% | 27,807 | -57.300% |
| 2024-11-20 | 0.1350 | 0.1488 | 0.1350 | 0.1488 | +17.165% | 21,000 | -54.086% |
| 2024-11-19 | 0.1120 | 0.1420 | 0.1120 | 0.1270 | +20.952% | 70,231 | -46.205% |
| 2024-11-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +16.667% | 20,000 | -34.933% |
| 2024-11-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.990% | 55,784 | -24.089% |
| 2024-11-13 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -1.196% | 24,152 | -24.840% |
| 2024-11-12 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +0.767% | 1,005 | -25.739% |
| 2024-11-08 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -8.700% | 1,421 | -25.170% |
| 2024-11-07 | 0.0824 | 0.1000 | 0.0824 | 0.1000 | +25.000% | 2,324 | -31.680% |
| 2024-11-06 | 0.0876 | 0.0876 | 0.0800 | 0.0800 | -20.000% | 1,997 | -14.600% |
| 2024-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,001 | -31.680% |
| 2024-11-04 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +9.769% | 13,656 | -31.680% |
| 2024-11-01 | 0.0900 | 0.0911 | 0.0900 | 0.0911 | -8.900% | 10,700 | -25.005% |
| 2024-10-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,250 | -31.680% |
| 2024-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +9.649% | 3,184 | -31.680% |
| 2024-10-29 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -8.800% | 1,745 | -25.088% |
| 2024-10-28 | 0.0865 | 0.1000 | 0.0865 | 0.1000 | 0.000% | 14,133 | -31.680% |
| 2024-10-24 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 0.000% | 870 | -31.680% |
| 2024-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,337 | -31.680% |
| 2024-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 700 | -31.680% |
| 2024-10-21 | 0.0840 | 0.1000 | 0.0745 | 0.1000 | +11.111% | 38,015 | -31.680% |
| 2024-10-18 | 0.0808 | 0.0900 | 0.0808 | 0.0900 | -10.000% | 1,525 | -24.089% |
| 2024-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,220 | -31.680% |
| 2024-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.666% | 2,904 | -31.680% |
| 2024-10-15 | 0.0936 | 0.1107 | 0.0925 | 0.1107 | +18.017% | 4,730 | -38.284% |
| 2024-10-14 | 0.0950 | 0.0950 | 0.0938 | 0.0938 | -15.190% | 10,750 | -27.164% |
| 2024-10-11 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.090% | 543 | -38.228% |
| 2024-10-10 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -3.739% | 994 | -38.284% |
| 2024-10-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.564% | 838 | -40.591% |
| 2024-10-08 | 0.0950 | 0.1205 | 0.0950 | 0.1205 | -3.523% | 11,540 | -43.303% |
| 2024-10-07 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +11.667% | 641 | -45.300% |
| 2024-10-04 | 0.1250 | 0.1250 | 0.1081 | 0.1119 | -10.520% | 3,728 | -38.918% |
| 2024-10-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +13.636% | 1,451 | -45.344% |
| 2024-10-01 | 0.1051 | 0.1105 | 0.1051 | 0.1100 | +1.927% | 1,785 | -37.891% |
| 2024-09-26 | 0.1264 | 0.1264 | 0.1079 | 0.1079 | -0.900% | 1,066 | -36.694% |
| 2024-09-25 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +8.900% | 1,241 | -37.264% |
| 2024-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -25.706% | 1,000 | -31.680% |
| 2024-09-23 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -0.517% | 469 | -49.242% |
| 2024-09-20 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.894% | 986 | -49.505% |
| 2024-09-19 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +14.723% | 1,000 | -49.956% |
| 2024-09-18 | 0.1192 | 0.1192 | 0.1190 | 0.1190 | +8.182% | 1,376 | -42.588% |
| 2024-09-17 | 0.1175 | 0.1175 | 0.1100 | 0.1100 | -24.658% | 10,427 | -37.891% |
| 2024-09-16 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.000% | 802 | -53.205% |