Dark

Check out our Level2View

INTO
INITIO INC
stock OTC

Inactive

Feb 6, 2024

0.4200USD+20.000%(+0.0700)24,847

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-06	0.40000	0.4200	0.4000	0.4200	+20.000%	24,847	0.000%
2024-02-05	0.35000	0.3500	0.3500	0.3500	-2.778%	2,500	+20.000%
2023-05-16	0.36000	0.3600	0.3600	0.3600	0.000%	4,396	+16.667%
2023-05-15	0.36000	0.3600	0.3600	0.3600	0.000%	5,604	+16.667%
2023-05-10	0.36000	0.3600	0.3600	0.3600	-10.000%	4,396	+16.667%
2023-02-23	0.40000	0.4000	0.4000	0.4000	-6.977%	10,000	+5.000%
2023-02-03	0.43000	0.4300	0.4300	0.4300	+38.710%	10,000	-2.326%
2022-11-21	0.31000	0.3100	0.3100	0.3100	-38.000%	1,608	+35.484%
2022-11-07	0.54015	0.5470	0.5000	0.5000	+127.273%	6,303	-16.000%
2022-09-21	0.22000	0.2200	0.2200	0.2200	-16.063%	2,160	+90.909%
2022-08-15	0.26210	0.2621	0.2621	0.2621	+0.383%	1,433	+60.244%
2022-07-12	0.26110	0.2611	0.2611	0.2611	-21.118%	100	+60.858%
2022-06-06	0.33100	0.3310	0.3310	0.3310	-39.818%	2,000	+26.888%
2022-05-31	0.55000	0.5500	0.5500	0.5500	+66.163%	100	-23.636%
2022-05-19	0.33100	0.3310	0.3310	0.3310	+0.303%	1,000	+26.888%
2022-04-25	0.33000	0.3300	0.3300	0.3300	0.000%	2,200	+27.273%
2022-04-06	0.33000	0.3300	0.3300	0.3300	0.000%	150	+27.273%
2022-04-01	0.33000	0.3300	0.3300	0.3300	0.000%	1,040	+27.273%
2022-03-31	0.33000	0.3300	0.3300	0.3300	+12.975%	100	+27.273%
2022-03-01	0.28210	0.2921	0.2821	0.2921	+8.185%	5,008	+43.786%
2022-01-11	0.27000	0.2700	0.2700	0.2700	0.000%	100	+55.556%

Share