INNMF
AMPLIA THERAPEUTICS LTD
stockOTC
EODOct 2, 2026
0.08USD-5.882%(-0.01)35,000
INNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 35,000 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | -7.317% | 8,036 | -5.882% |
| 2026-09-22 | 0.0900 | 0.0950 | 0.0900 | 0.0917 | +9.898% | 34,000 | -12.769% |
| 2026-09-18 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +6.306% | 5,000 | -4.134% |
| 2026-09-17 | 0.0800 | 0.0900 | 0.0785 | 0.0785 | +7.475% | 108,000 | +1.911% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0730 | 0.0730 | -10.545% | 32,811 | +9.529% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0817 | 0.0817 | -9.278% | 6,433 | -2.021% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 23,000 | -11.111% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 28,050 | -20.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.712% | 10,000 | -20.000% |
| 2026-09-04 | 0.0970 | 0.1000 | 0.0955 | 0.0955 | -0.157% | 60,000 | -16.230% |
| 2026-09-03 | 0.0950 | 0.1009 | 0.0950 | 0.0956 | +6.278% | 20,925 | -16.362% |
| 2026-09-02 | 0.0963 | 0.0963 | 0.0900 | 0.0900 | -10.000% | 4,000 | -11.111% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 750 | -20.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 11,000 | -20.000% |
| 2026-08-26 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -1.530% | 250 | -23.810% |
| 2026-08-21 | 0.1050 | 0.1066 | 0.1050 | 0.1066 | +1.554% | 20,000 | -24.976% |
| 2026-08-19 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | -8.696% | 14,300 | -23.810% |
| 2026-08-18 | 0.1100 | 0.1160 | 0.1100 | 0.1150 | +0.437% | 7,400 | -30.435% |
| 2026-08-17 | 0.0703 | 0.1200 | 0.0703 | 0.1145 | +4.091% | 215,555 | -30.131% |
| 2026-08-14 | 0.1096 | 0.1100 | 0.1096 | 0.1100 | +10.000% | 30,800 | -27.273% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 9,000 | -20.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6,091 | -20.000% |
| 2026-08-07 | 0.0901 | 0.1100 | 0.0901 | 0.1100 | +2.804% | 12,166 | -27.273% |
| 2026-08-06 | 0.0995 | 0.1140 | 0.0995 | 0.1070 | +24.419% | 3,000 | -25.234% |
| 2026-08-05 | 0.0896 | 0.0896 | 0.0860 | 0.0860 | -24.561% | 5,000 | -6.977% |
| 2026-08-04 | 0.1143 | 0.1198 | 0.1083 | 0.1140 | +26.667% | 181,300 | -29.825% |
| 2026-08-03 | 0.1039 | 0.1039 | 0.0900 | 0.0900 | 0.000% | 50,000 | -11.111% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.577% | 7,360 | -11.111% |
| 2026-07-29 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -31.000% | 1,000 | +5.402% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,003 | -27.273% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 4,481 | -27.273% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +75.439% | 5,000 | -20.000% |
| 2026-07-15 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -36.667% | 1,400 | +40.351% |
| 2026-07-13 | 0.0945 | 0.0945 | 0.0900 | 0.0900 | -21.739% | 5,000 | -11.111% |
| 2026-06-30 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | +43.750% | 37,250 | -30.435% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.896% | 5,000 | 0.000% |
| 2026-06-26 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -14.158% | 100 | +3.896% |
| 2026-06-25 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +12.125% | 5,000 | -10.814% |
| 2026-06-17 | 0.0800 | 0.0876 | 0.0800 | 0.0800 | 0.000% | 25,550 | 0.000% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | -5.882% | 27,000 | 0.000% |
| 2026-06-15 | 0.0850 | 0.0870 | 0.0775 | 0.0850 | +4.039% | 38,400 | -5.882% |
| 2026-06-12 | 0.0830 | 0.0850 | 0.0817 | 0.0817 | -7.159% | 28,277 | -2.081% |
| 2026-06-11 | 0.0834 | 0.0900 | 0.0834 | 0.0880 | +5.102% | 27,037 | -9.091% |
| 2026-06-10 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -16.272% | 200 | -4.453% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 5,000 | -20.000% |
| 2026-06-03 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | -5.000% | 20,000 | -15.789% |
| 2026-06-01 | 0.0952 | 0.1000 | 0.0952 | 0.1000 | +5.042% | 13,151 | -20.000% |
| 2026-05-29 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -2.857% | 1,500 | -15.966% |
| 2026-05-28 | 0.1050 | 0.1050 | 0.0974 | 0.0980 | -3.922% | 13,400 | -18.367% |
| 2026-05-27 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +5.155% | 24,000 | -21.569% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | -2.168% | 571,000 | -17.526% |
| 2026-05-21 | 0.1020 | 0.1176 | 0.0957 | 0.0992 | -9.864% | 150,588 | -19.314% |
| 2026-05-20 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | -2.482% | 92,550 | -27.273% |
| 2026-05-19 | 0.1178 | 0.1178 | 0.1128 | 0.1128 | -8.516% | 9,000 | -29.078% |
| 2026-05-18 | 0.1233 | 0.1233 | 0.0977 | 0.1233 | +2.750% | 115,089 | -35.118% |
| 2026-05-15 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | -7.692% | 17,623 | -33.333% |
| 2026-05-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 26,700 | -38.462% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1145 | 0.1200 | +13.744% | 186,400 | -33.333% |
| 2026-05-11 | 0.1050 | 0.1155 | 0.0927 | 0.1055 | +5.500% | 241,250 | -24.171% |
| 2026-05-08 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | +6.383% | 13,191 | -20.000% |
| 2026-05-04 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -27.692% | 8,750 | -14.894% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 15,000 | -38.462% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.434% | 10,000 | -33.333% |
| 2026-04-24 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +15.217% | 409 | -39.623% |
| 2026-04-23 | 0.1200 | 0.1200 | 0.0801 | 0.1150 | -4.167% | 23,825 | -30.435% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 33,000 | -33.333% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7,500 | -38.462% |
| 2026-04-20 | 0.1400 | 0.1500 | 0.1198 | 0.1300 | 0.000% | 55,000 | -38.462% |
| 2026-04-17 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +42.077% | 44,000 | -38.462% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.0894 | 0.0915 | -34.643% | 16,000 | -12.568% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 600 | -42.857% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 11,437 | -42.857% |
| 2026-04-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 10,500 | -42.857% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +7.543% | 5,828 | -55.556% |
| 2026-04-02 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -9.527% | 1,410 | -52.203% |
| 2026-03-31 | 0.1811 | 0.1850 | 0.1811 | 0.1850 | +2.154% | 39,541 | -56.757% |
| 2026-03-25 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +42.039% | 500 | -55.826% |
| 2026-03-24 | 0.1515 | 0.1515 | 0.1275 | 0.1275 | -36.567% | 12,823 | -37.255% |
| 2026-03-23 | 0.1200 | 0.2700 | 0.1200 | 0.2010 | +151.250% | 299,422 | -60.199% |
| 2026-03-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -17.270% | 10,000 | 0.000% |
| 2026-03-12 | 0.0900 | 0.0967 | 0.0900 | 0.0967 | +1.789% | 14,277 | -17.270% |
| 2026-03-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +11.765% | 20,000 | -15.789% |
| 2026-03-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +41.667% | 23,530 | -5.882% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -28.401% | 500 | +33.333% |
| 2026-02-19 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -5.900% | 1,000 | -4.535% |
| 2026-02-09 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -9.129% | 6,500 | -10.167% |
| 2026-02-06 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +22.500% | 6,120 | -18.367% |
| 2026-02-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.421% | 4,000 | 0.000% |
| 2026-02-04 | 0.1000 | 0.1000 | 0.0913 | 0.0913 | -8.654% | 28,000 | -12.421% |
| 2026-02-03 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 15,000 | -20.000% |
| 2026-02-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -20.000% |
| 2026-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -20.000% |
| 2026-01-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -20.000% |
| 2026-01-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +55.039% | 29,000 | -20.000% |
| 2026-01-20 | 0.1050 | 0.1050 | 0.0645 | 0.0645 | -38.571% | 61,623 | +24.031% |
| 2026-01-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +10.294% | 50,000 | -23.810% |
| 2026-01-13 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -20.667% | 500 | -15.966% |
| 2026-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 20,000 | -33.333% |
| 2026-01-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 10,000 | -30.435% |
| 2026-01-06 | 0.1098 | 0.1100 | 0.1098 | 0.1100 | -11.075% | 5,100 | -27.273% |
| 2026-01-05 | 0.1200 | 0.1237 | 0.1200 | 0.1237 | +14.696% | 20,000 | -35.327% |
| 2026-01-02 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +36.692% | 3,050 | -25.823% |
| 2025-12-30 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -21.100% | 100 | +1.394% |
| 2025-12-22 | 0.0979 | 0.1000 | 0.0740 | 0.1000 | +30.463% | 110,300 | -20.000% |
| 2025-12-11 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +40.385% | 560 | +4.371% |
| 2025-12-10 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -46.418% | 27,000 | +46.520% |
| 2025-12-05 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +25.958% | 600 | -21.492% |
| 2025-12-03 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -9.710% | 300 | -1.112% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.0896 | 0.0896 | -14.258% | 10,020 | -10.714% |
| 2025-12-01 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +13.959% | 275 | -23.445% |
| 2025-11-21 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +14.625% | 5,000 | -12.759% |
| 2025-11-19 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 115,500 | 0.000% |
| 2025-11-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -8.497% | 201,299 | +14.286% |
| 2025-11-10 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -8.668% | 15,250 | +4.575% |
| 2025-11-07 | 0.0800 | 0.0838 | 0.0750 | 0.0838 | +11.680% | 114,452 | -4.489% |
| 2025-11-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 5,000 | +6.667% |
| 2025-10-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -10.764% | 458,426 | 0.000% |
| 2025-10-30 | 0.0941 | 0.0943 | 0.0896 | 0.0896 | +82.215% | 11,145 | -10.764% |
| 2025-10-24 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -42.118% | 2,105 | +62.602% |
| 2025-10-23 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | -15.000% | 12,960 | -5.882% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -4.762% | 58,000 | -20.000% |
| 2025-10-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 10,000 | -23.810% |
| 2025-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 9,500 | -20.000% |
| 2025-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.463% | 20,000 | -27.273% |
| 2025-10-10 | 0.1100 | 0.1286 | 0.1100 | 0.1286 | +28.600% | 110,050 | -37.792% |
| 2025-09-26 | 0.1115 | 0.1150 | 0.1000 | 0.1000 | -19.614% | 24,220 | -20.000% |
| 2025-09-25 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +8.268% | 2,500 | -35.691% |
| 2025-09-23 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.563% | 61,400 | -30.374% |
| 2025-09-17 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +2.347% | 1,150 | -30.766% |
| 2025-09-15 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.000% | 36,000 | -29.141% |
| 2025-09-10 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -8.583% | 20,000 | -29.141% |
| 2025-09-05 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -3.213% | 1,400 | -35.223% |
| 2025-09-03 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +6.333% | 600 | -37.304% |
| 2025-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.695% | 800 | -33.333% |
| 2025-08-29 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -0.254% | 200,000 | -32.203% |
| 2025-08-27 | 0.1200 | 0.1200 | 0.1183 | 0.1183 | -12.565% | 190,095 | -32.375% |
| 2025-08-26 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +12.750% | 1,280 | -40.872% |
| 2025-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.925% | 10,000 | -33.333% |
| 2025-08-22 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.917% | 300 | -32.717% |
| 2025-08-21 | 0.1250 | 0.1250 | 0.1183 | 0.1200 | -4.000% | 111,900 | -33.333% |
| 2025-08-20 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.714% | 9,840 | -36.000% |
| 2025-08-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +5.660% | 19,642 | -42.857% |
| 2025-08-18 | 0.1296 | 0.1325 | 0.1296 | 0.1325 | +6.000% | 13,031 | -39.623% |
| 2025-08-14 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.000% | 2,098 | -36.000% |
| 2025-08-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 120,111 | -36.000% |
| 2025-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.557% | 108,500 | -38.462% |
| 2025-08-08 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | -12.857% | 15,000 | -34.426% |
| 2025-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.744% | 100,000 | -42.857% |
| 2025-08-06 | 0.1374 | 0.1376 | 0.1260 | 0.1376 | -19.059% | 121,000 | -41.860% |
| 2025-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.677% | 101,125 | -52.941% |
| 2025-08-01 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -9.251% | 100,000 | -48.387% |
| 2025-07-30 | 0.1700 | 0.1708 | 0.1700 | 0.1708 | +3.515% | 8,204 | -53.162% |
| 2025-07-29 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | -10.472% | 18,531 | -51.515% |
| 2025-07-28 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -4.557% | 2,500 | -56.593% |
| 2025-07-25 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +7.278% | 1,000 | -58.571% |
| 2025-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 108,300 | -55.556% |
| 2025-07-21 | 0.2196 | 0.2196 | 0.2000 | 0.2000 | -4.762% | 154,101 | -60.000% |
| 2025-07-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.239% | 10,232 | -61.905% |
| 2025-07-17 | 0.2095 | 0.2095 | 0.1550 | 0.2095 | -4.773% | 68,658 | -61.814% |
| 2025-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20,000 | -63.636% |
| 2025-07-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 200,000 | -63.636% |
| 2025-07-14 | 0.2300 | 0.2300 | 0.2149 | 0.2200 | -4.389% | 11,155 | -63.636% |
| 2025-07-11 | 0.2724 | 0.2724 | 0.2301 | 0.2301 | -4.125% | 37,395 | -65.233% |
| 2025-07-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +8.303% | 3,000 | -66.667% |
| 2025-07-09 | 0.2300 | 0.2600 | 0.2100 | 0.2216 | -2.593% | 16,500 | -63.899% |
| 2025-07-08 | 0.2565 | 0.2575 | 0.2275 | 0.2275 | +1.111% | 121,480 | -64.835% |
| 2025-07-07 | 0.1924 | 0.2500 | 0.1850 | 0.2250 | +53.270% | 141,217 | -64.444% |
| 2025-07-01 | 0.1600 | 0.1680 | 0.1468 | 0.1468 | -4.613% | 15,300 | -45.504% |
| 2025-06-30 | 0.1539 | 0.1539 | 0.1320 | 0.1539 | -13.442% | 13,750 | -48.018% |
| 2025-06-27 | 0.1397 | 0.1778 | 0.1100 | 0.1778 | +61.636% | 52,731 | -55.006% |
| 2025-06-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -9.836% | 32,500 | -27.273% |
| 2025-06-25 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -2.400% | 1,000 | -34.426% |
| 2025-06-24 | 0.1380 | 0.1380 | 0.1250 | 0.1250 | -7.953% | 56,280 | -36.000% |
| 2025-06-23 | 0.1393 | 0.1393 | 0.1200 | 0.1358 | +23.455% | 33,470 | -41.090% |
| 2025-06-20 | 0.0913 | 0.1300 | 0.0913 | 0.1100 | +181.330% | 140,257 | -27.273% |
| 2025-06-10 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +11.714% | 5,053 | +104.604% |
| 2025-06-06 | 0.0350 | 0.0407 | 0.0350 | 0.0350 | -10.486% | 550 | +128.571% |
| 2025-06-02 | 0.0376 | 0.0391 | 0.0335 | 0.0391 | +4.267% | 130,000 | +104.604% |
| 2025-05-28 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +15.741% | 265,000 | +113.333% |
| 2025-05-23 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -13.137% | 1,000 | +146.914% |
| 2025-05-20 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000% | 10,000 | +114.477% |
| 2025-05-16 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000% | 10,000 | +114.477% |
| 2025-05-13 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +29.965% | 9,456 | +114.477% |
| 2025-05-12 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.000% | 4,000 | +178.746% |
| 2025-05-09 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.000% | 200 | +178.746% |
| 2025-05-08 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -17.410% | 120 | +178.746% |
| 2025-04-28 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.714% | 100 | +130.216% |
| 2025-04-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +12.179% | 10,000 | +128.571% |
| 2025-04-22 | 0.0400 | 0.0400 | 0.0312 | 0.0312 | -22.000% | 21,950 | +156.410% |
| 2025-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.612% | 30,000 | +100.000% |
| 2025-04-04 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -2.869% | 10,000 | +68.776% |
| 2025-03-27 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +16.190% | 100,000 | +63.934% |
| 2025-03-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -15.152% | 92,485 | +90.476% |
| 2025-03-21 | 0.0440 | 0.0495 | 0.0440 | 0.0495 | -10.811% | 30,000 | +61.616% |
| 2025-03-18 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +15.866% | 449 | +44.144% |
| 2025-03-17 | 0.0480 | 0.0480 | 0.0479 | 0.0479 | -0.208% | 107,500 | +67.015% |
| 2025-03-14 | 0.0528 | 0.0528 | 0.0480 | 0.0480 | +20.000% | 12,500 | +66.667% |
| 2025-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 200 | +100.000% |
| 2025-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +10.132% | 6,000 | +60.000% |
| 2025-03-07 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -39.467% | 221 | +76.211% |
| 2025-02-19 | 0.0624 | 0.0750 | 0.0624 | 0.0750 | +65.380% | 14,174 | +6.667% |
| 2025-02-13 | 0.0514 | 0.0514 | 0.0452 | 0.0454 | -4.627% | 4,140 | +76.406% |
| 2025-02-12 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -19.407% | 11,000 | +68.244% |
| 2025-02-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +18.000% | 1,999 | +35.593% |
| 2025-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15,000 | +60.000% |
| 2025-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +77.936% | 1,323 | +60.000% |
| 2025-01-30 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -37.136% | 300 | +184.698% |
| 2025-01-28 | 0.0465 | 0.0471 | 0.0447 | 0.0447 | -17.222% | 1,900 | +78.971% |
| 2025-01-23 | 0.0528 | 0.0540 | 0.0528 | 0.0540 | +77.632% | 5,516 | +48.148% |
| 2025-01-21 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -51.899% | 1,037 | +163.158% |
| 2025-01-15 | 0.0600 | 0.0632 | 0.0473 | 0.0632 | +8.219% | 4,723 | +26.582% |
| 2025-01-13 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +2.456% | 100 | +36.986% |
| 2025-01-03 | 0.0601 | 0.0601 | 0.0570 | 0.0570 | +38.015% | 1,100 | +40.351% |
| 2024-12-31 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +37.667% | 100 | +93.705% |
| 2024-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -45.195% | 100 | +166.667% |
| 2024-12-26 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +8.827% | 700 | +46.145% |
| 2024-12-23 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -16.167% | 199 | +59.046% |
| 2024-12-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 1,000 | +33.333% |
| 2024-12-19 | 0.0313 | 0.0550 | 0.0313 | 0.0550 | 0.000% | 508,510 | +45.455% |
| 2024-12-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +12.474% | 11,242 | +45.455% |
| 2024-12-12 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -3.360% | 1,750 | +63.599% |
| 2024-12-03 | 0.0581 | 0.0581 | 0.0506 | 0.0506 | -13.356% | 5,652 | +58.103% |
| 2024-11-27 | 0.0580 | 0.0584 | 0.0580 | 0.0584 | +7.749% | 8,950 | +36.986% |
| 2024-11-26 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -8.291% | 4,000 | +47.601% |
| 2024-11-22 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +1.026% | 5,000 | +35.364% |
| 2024-11-20 | 0.0630 | 0.0630 | 0.0585 | 0.0585 | -14.723% | 7,020 | +36.752% |
| 2024-11-15 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +14.333% | 5,000 | +16.618% |
| 2024-11-13 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -14.286% | 10,996 | +33.333% |
| 2024-11-11 | 0.0671 | 0.0700 | 0.0671 | 0.0700 | +15.512% | 25,000 | +14.286% |
| 2024-11-07 | 0.0626 | 0.0652 | 0.0606 | 0.0606 | -10.882% | 102,000 | +32.013% |
| 2024-11-06 | 0.0685 | 0.0685 | 0.0680 | 0.0680 | -4.628% | 5,750 | +17.647% |
| 2024-11-05 | 0.0708 | 0.0753 | 0.0708 | 0.0713 | -48.070% | 17,493 | +12.202% |
| 2024-10-30 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +67.643% | 120 | -41.733% |
| 2024-10-28 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -2.500% | 10,000 | -2.320% |
| 2024-10-23 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -25.200% | 13,500 | -4.762% |
| 2024-10-16 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | +13.320% | 66,340 | -28.762% |
| 2024-10-15 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -6.598% | 25,000 | -19.273% |
| 2024-10-11 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -16.654% | 2,500 | -24.599% |
| 2024-10-09 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +13.156% | 1,950 | -37.156% |
| 2024-10-08 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +1.351% | 10,000 | -28.889% |
| 2024-10-07 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.909% | 25,000 | -27.928% |
| 2024-10-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.996% | 4,520 | -27.273% |
| 2024-10-02 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -2.909% | 1,640 | -25.094% |
| 2024-10-01 | 0.1212 | 0.1212 | 0.1095 | 0.1100 | +21.951% | 15,263 | -27.273% |
| 2024-09-30 | 0.1110 | 0.1110 | 0.0902 | 0.0902 | -28.696% | 30,000 | -11.308% |
| 2024-09-27 | 0.1365 | 0.1365 | 0.1071 | 0.1265 | +6.240% | 13,500 | -36.759% |
| 2024-09-26 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +41.246% | 1,000 | -32.813% |
| 2024-09-24 | 0.1149 | 0.1250 | 0.0843 | 0.0843 | -41.862% | 51,393 | -5.101% |
| 2024-09-23 | 0.1033 | 0.1550 | 0.1033 | 0.1450 | +24.250% | 23,553 | -44.828% |
| 2024-09-20 | 0.0936 | 0.1200 | 0.0936 | 0.1167 | +58.560% | 110,000 | -31.448% |
| 2024-09-19 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -8.115% | 20,000 | +8.696% |
| 2024-09-16 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -19.900% | 4,000 | -0.125% |
| 2024-09-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 30,000 | -20.000% |
| 2024-09-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 34,815 | 0.000% |
| 2024-09-10 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +10.345% | 22,500 | 0.000% |
| 2024-09-09 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -3.333% | 85,000 | +10.345% |
| 2024-09-06 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | -14.286% | 31,355 | +6.667% |
| 2024-08-30 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -1.685% | 100,000 | -8.571% |
| 2024-08-29 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 112,000 | -10.112% |
| 2024-08-28 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -9.091% | 25,000 | -10.112% |
| 2024-08-23 | 0.0960 | 0.0979 | 0.0960 | 0.0979 | +6.645% | 34,888 | -18.284% |
| 2024-08-20 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.000% | 15,000 | -12.854% |
| 2024-08-19 | 0.1022 | 0.1022 | 0.0918 | 0.0918 | -11.475% | 792 | -12.854% |
| 2024-08-13 | 0.1018 | 0.1037 | 0.1018 | 0.1037 | +1.866% | 12,000 | -22.854% |
| 2024-08-12 | 0.0891 | 0.1018 | 0.0768 | 0.1018 | -2.677% | 9,732 | -21.415% |
| 2024-08-09 | 0.1037 | 0.1046 | 0.0990 | 0.1046 | +22.482% | 30,709 | -23.518% |
| 2024-08-08 | 0.0854 | 0.0854 | 0.0710 | 0.0854 | -12.410% | 16,706 | -6.323% |
| 2024-08-07 | 0.0884 | 0.0975 | 0.0884 | 0.0975 | +107.006% | 19,500 | -17.949% |
| 2024-08-05 | 0.0495 | 0.0617 | 0.0471 | 0.0471 | -27.982% | 3,833 | +69.851% |
| 2024-08-02 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -11.622% | 954 | +22.324% |
| 2024-08-01 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +5.714% | 23,480 | +8.108% |
| 2024-07-25 | 0.0644 | 0.0700 | 0.0644 | 0.0700 | +40.281% | 15,400 | +14.286% |
| 2024-07-24 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +8.478% | 1,810 | +60.321% |
| 2024-07-19 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -3.967% | 2,100 | +73.913% |
| 2024-07-16 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +7.762% | 15,000 | +67.015% |
| 2024-07-15 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.125% | 200 | +79.978% |
| 2024-07-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.382% | 450 | +100.000% |
| 2024-07-09 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -2.243% | 1,445 | +93.237% |
| 2024-07-08 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +12.037% | 1,530 | +88.902% |
| 2024-07-05 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -20.253% | 250 | +111.640% |
| 2024-07-02 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +18.500% | 10,000 | +68.776% |
| 2024-06-24 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -13.043% | 202,000 | +100.000% |
| 2024-06-20 | 0.0439 | 0.0460 | 0.0439 | 0.0460 | +1.996% | 298,001 | +73.913% |
| 2024-06-17 | 0.0455 | 0.0455 | 0.0450 | 0.0451 | -6.042% | 11,480 | +77.384% |
| 2024-06-07 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.000% | 2,013 | +66.667% |
| 2024-06-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.420% | 105,000 | +60.000% |
| 2024-06-05 | 0.0451 | 0.0493 | 0.0451 | 0.0493 | +23.250% | 21,900 | +62.272% |
| 2024-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.314% | 100 | +100.000% |
| 2024-05-31 | 0.0457 | 0.0457 | 0.0446 | 0.0446 | +8.834% | 2,000 | +79.372% |
| 2024-05-29 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -5.139% | 175 | +95.217% |
| 2024-05-28 | 0.0432 | 0.0480 | 0.0432 | 0.0432 | -4.000% | 330,100 | +85.185% |
| 2024-05-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 202,000 | +77.778% |
| 2024-05-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.286% | 100,000 | +77.778% |
| 2024-05-10 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -19.231% | 2,000 | +52.381% |
| 2024-05-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +33.470% | 3,846 | +23.077% |
| 2024-04-30 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -3.564% | 500 | +64.271% |
| 2024-04-24 | 0.0400 | 0.0505 | 0.0400 | 0.0505 | +26.250% | 9,050 | +58.416% |
| 2024-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4,000 | +100.000% |
| 2024-04-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.992% | 5,000 | +33.333% |
| 2024-04-09 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +37.625% | 100 | +45.322% |
| 2024-04-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4,450 | +100.000% |
| 2024-03-27 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | +25.000% | 180,670 | +60.000% |
| 2024-03-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -30.435% | 480 | +100.000% |
| 2024-03-18 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +43.750% | 10,000 | +39.130% |
| 2024-03-15 | 0.0500 | 0.0575 | 0.0400 | 0.0400 | 0.000% | 41,860 | +100.000% |
| 2024-03-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -34.426% | 250 | +100.000% |
| 2024-03-08 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | -18.667% | 11,000 | +31.148% |
| 2024-03-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +22.951% | 24,666 | +6.667% |
| 2024-03-06 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +6.087% | 10,000 | +31.148% |
| 2024-03-04 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.167% | 1,080 | +39.130% |
| 2024-03-01 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | +20.000% | 5,666 | +33.333% |
| 2024-02-29 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | +23.153% | 23,000 | +60.000% |
| 2024-02-28 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -18.800% | 220 | +97.044% |
| 2024-02-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | +60.000% |
| 2024-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -13.043% | 1,700 | +60.000% |
| 2024-02-08 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -5.738% | 100 | +39.130% |
| 2024-02-07 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | +1.667% | 6,000 | +31.148% |
| 2024-02-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.235% | 2,500 | +33.333% |
| 2024-01-31 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +21.500% | 300 | +31.687% |
| 2024-01-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10,000 | +60.000% |
| 2024-01-23 | 0.0640 | 0.0800 | 0.0640 | 0.0800 | +14.286% | 1,719 | 0.000% |
| 2024-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 41,356 | +14.286% |
| 2024-01-18 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 32,444 | +33.333% |
| 2024-01-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +30.081% | 4,000 | 0.000% |
| 2024-01-16 | 0.0704 | 0.0704 | 0.0615 | 0.0615 | +15.026% | 2,900 | +30.081% |
| 2024-01-12 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +11.387% | 100 | +49.628% |
| 2024-01-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -14.286% | 100 | +66.667% |
| 2024-01-04 | 0.0561 | 0.0561 | 0.0560 | 0.0560 | +7.383% | 40,500 | +42.857% |
| 2023-12-28 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -2.414% | 1,060 | +53.404% |
| 2023-12-27 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +113.760% | 18,550 | +49.701% |
| 2023-12-12 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -47.368% | 1,000 | +220.000% |
| 2023-12-11 | 0.0250 | 0.0475 | 0.0250 | 0.0475 | -5.190% | 31,100 | +68.421% |
| 2023-12-07 | 0.0501 | 0.0501 | 0.0473 | 0.0501 | +100.400% | 20,990 | +59.681% |
| 2023-11-29 | 0.0418 | 0.0418 | 0.0250 | 0.0250 | -47.917% | 4,980 | +220.000% |
| 2023-11-27 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -20.000% | 4,600 | +66.667% |
| 2023-11-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +138.095% | 17,000 | +33.333% |
| 2023-11-17 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -33.684% | 59,400 | +217.460% |
| 2023-11-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -43.704% | 101 | +110.526% |
| 2023-11-10 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +49.336% | 200 | +18.519% |
| 2023-11-09 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -22.069% | 11,758 | +76.991% |
| 2023-11-03 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +7.110% | 20,000 | +37.931% |
| 2023-10-27 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.278% | 3,652 | +47.738% |
| 2023-10-25 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +75.325% | 10,000 | +48.148% |
| 2023-10-24 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -40.426% | 500 | +159.740% |
| 2023-10-20 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -16.881% | 800 | +54.739% |
| 2023-10-17 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +51.707% | 4,000 | +28.617% |
| 2023-10-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +36.667% | 1,500 | +95.122% |
| 2023-10-13 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | -39.394% | 36,000 | +166.667% |
| 2023-09-28 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +23.750% | 10,000 | +61.616% |
| 2023-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -21.844% | 100 | +100.000% |
| 2023-08-31 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +70.600% | 350 | +56.311% |
| 2023-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 200 | +166.667% |
| 2023-08-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2,510 | +60.000% |
| 2023-08-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.111% | 150,000 | +33.333% |
| 2023-08-04 | 0.0488 | 0.0675 | 0.0488 | 0.0675 | +50.000% | 2,222 | +18.519% |
| 2023-07-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +17.005% | 10,120 | +77.778% |
| 2023-07-25 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -35.900% | 510 | +108.008% |
| 2023-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15,000 | +33.333% |
| 2023-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11,000 | +33.333% |
| 2023-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.348% | 10,000 | +33.333% |
| 2023-07-12 | 0.0350 | 0.0575 | 0.0350 | 0.0575 | -4.167% | 300 | +39.130% |
| 2023-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 250 | +33.333% |
| 2023-07-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 500 | +166.667% |
| 2023-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.895% | 900 | +33.333% |
| 2023-06-07 | 0.0558 | 0.0572 | 0.0558 | 0.0572 | -15.259% | 15,000 | +39.860% |
| 2023-06-06 | 0.0625 | 0.0675 | 0.0625 | 0.0675 | +33.610% | 35,377 | +18.519% |
| 2023-05-22 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -10.584% | 108 | +58.353% |
| 2023-05-16 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -29.375% | 650 | +41.593% |
| 2023-05-10 | 0.0750 | 0.0899 | 0.0750 | 0.0800 | 0.000% | 26,500 | 0.000% |