INLB
ITEM 9 LABS CORP
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)350
INLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,395 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,705 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,100 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,506 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,369 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,675 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,337 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,400 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 418 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,350 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,111 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 73,350 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 188 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200 | 0.000% |
| 2025-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 475 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125 | 0.000% |
| 2025-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,015 | 0.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,500 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,000 | 0.000% |
| 2025-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225,210 | 0.000% |
| 2025-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 526,950 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 510 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 820,000 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,944,705 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,006 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 230,000 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 927,167 | 0.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,500 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-06-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 56,500 | 0.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,040 | -99.000% |
| 2024-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,900 | -99.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | -99.000% |
| 2024-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | -99.000% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,935,903 | -99.000% |
| 2024-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | -99.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 640,000 | -99.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,588 | -99.000% |
| 2024-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,851 | -99.000% |
| 2024-05-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2024-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 935,695 | -99.000% |
| 2024-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 328,420 | -99.000% |
| 2024-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 21,913 | -99.000% |
| 2024-05-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,300 | -99.500% |
| 2024-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000,000 | -99.500% |
| 2024-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000,025 | -99.500% |
| 2024-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2024-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,581 | -99.000% |
| 2024-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 797 | -99.000% |
| 2024-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200 | -99.000% |
| 2024-04-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2024-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 97,428 | -99.000% |
| 2024-04-17 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 74,764,090 | -99.000% |
| 2024-04-16 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,375,000 | -99.500% |
| 2024-04-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,453,600 | -99.667% |
| 2024-04-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,025 | -99.667% |
| 2024-04-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +27.119% | 52,263,700 | -99.667% |
| 2024-04-10 | 0.000350 | 0.000350 | 0.000200 | 0.000236 | -41.000% | 60,380,100 | -99.576% |
| 2024-04-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,217,020 | -99.750% |
| 2024-04-08 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 4,148,533 | -99.714% |
| 2024-04-05 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 4,913,050 | -99.714% |
| 2024-04-04 | 0.000300 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 10,074,229 | -99.667% |
| 2024-04-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,750,015 | -99.667% |
| 2024-04-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 508,000 | -99.667% |
| 2024-04-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,525,099 | -99.667% |
| 2024-03-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 51,932,625 | -99.667% |
| 2024-03-27 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -28.571% | 55,164,999 | -99.600% |
| 2024-03-26 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 350,000 | -99.714% |
| 2024-03-22 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | +20.000% | 10,044,725 | -99.667% |
| 2024-03-21 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -37.500% | 16,791,667 | -99.600% |
| 2024-03-20 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | +63.934% | 1,416,363 | -99.750% |
| 2024-03-19 | 0.000300 | 0.000350 | 0.000200 | 0.000244 | -39.000% | 16,240,000 | -99.590% |
| 2024-03-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 80,000 | -99.750% |
| 2024-03-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 754,310 | -99.750% |
| 2024-03-14 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,084,632 | -99.714% |
| 2024-03-13 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 7,309 | -99.714% |
| 2024-03-12 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 2,394,194 | -99.714% |
| 2024-03-11 | 0.000350 | 0.000350 | 0.000250 | 0.000300 | 0.000% | 3,136,541 | -99.667% |
| 2024-03-08 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 38,752,293 | -99.667% |
| 2024-03-07 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 32,029,784 | -99.667% |
| 2024-03-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,990,000 | -99.750% |
| 2024-03-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 11,453,502 | -99.667% |
| 2024-03-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 8,389,200 | -99.750% |
| 2024-03-01 | 0.000300 | 0.000400 | 0.000290 | 0.000350 | 0.000% | 28,030,928 | -99.714% |
| 2024-02-29 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 26,587,996 | -99.714% |
| 2024-02-28 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -30.000% | 52,390,763 | -99.714% |
| 2024-02-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 645,200 | -99.800% |
| 2024-02-26 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | +14.286% | 6,030,698 | -99.750% |
| 2024-02-23 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 641,521 | -99.714% |
| 2024-02-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -5.063% | 43,055,088 | -99.667% |
| 2024-02-21 | 0.000500 | 0.000500 | 0.000300 | 0.000316 | -36.800% | 42,110,000 | -99.684% |
| 2024-02-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 102,000 | -99.800% |
| 2024-02-16 | 0.000300 | 0.000450 | 0.000300 | 0.000450 | +28.571% | 20,248,960 | -99.778% |
| 2024-02-15 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +7.692% | 10,289,999 | -99.714% |
| 2024-02-14 | 0.000500 | 0.000500 | 0.000300 | 0.000325 | -27.778% | 33,490,332 | -99.692% |
| 2024-02-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 50,319,100 | -99.778% |
| 2024-02-12 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 28,075,997 | -99.800% |
| 2024-02-09 | 0.000500 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 29,653,773 | -99.833% |
| 2024-02-08 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 28,096,072 | -99.833% |
| 2024-02-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -7.407% | 600,195 | -99.800% |
| 2024-02-06 | 0.000600 | 0.000600 | 0.000500 | 0.000540 | -1.818% | 697,429 | -99.815% |
| 2024-02-05 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,428,266 | -99.818% |
| 2024-02-02 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 32,663,432 | -99.800% |
| 2024-02-01 | 0.000500 | 0.000540 | 0.000400 | 0.000400 | -20.000% | 25,727,295 | -99.750% |
| 2024-01-31 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 41,565,757 | -99.800% |
| 2024-01-30 | 0.000500 | 0.000560 | 0.000450 | 0.000500 | -9.091% | 25,203,938 | -99.800% |
| 2024-01-29 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 296,166 | -99.818% |
| 2024-01-26 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 24,920,316 | -99.800% |
| 2024-01-25 | 0.000800 | 0.000800 | 0.000500 | 0.000600 | -25.000% | 16,015,675 | -99.833% |
| 2024-01-24 | 0.000700 | 0.000900 | 0.000600 | 0.000800 | +14.286% | 31,360,498 | -99.875% |
| 2024-01-23 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 7,302,464 | -99.857% |
| 2024-01-22 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 9,696,693 | -99.800% |
| 2024-01-19 | 0.000600 | 0.000700 | 0.000400 | 0.000700 | +5.581% | 39,552,272 | -99.857% |
| 2024-01-18 | 0.000800 | 0.000800 | 0.000600 | 0.000663 | -11.600% | 18,346,748 | -99.849% |
| 2024-01-17 | 0.000750 | 0.000900 | 0.000650 | 0.000750 | +7.143% | 8,138,800 | -99.867% |
| 2024-01-16 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -30.000% | 25,573,669 | -99.857% |
| 2024-01-12 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 4,347,923 | -99.900% |
| 2024-01-11 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 9,993,550 | -99.900% |
| 2024-01-10 | 0.001300 | 0.001300 | 0.001050 | 0.001050 | -19.231% | 7,853,059 | -99.905% |
| 2024-01-09 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 2,388,418 | -99.923% |
| 2024-01-08 | 0.001350 | 0.001500 | 0.001100 | 0.001100 | -8.333% | 4,844,333 | -99.909% |
| 2024-01-05 | 0.001200 | 0.001500 | 0.001000 | 0.001200 | 0.000% | 20,593,082 | -99.917% |
| 2024-01-04 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -20.000% | 23,358,835 | -99.917% |
| 2024-01-03 | 0.001400 | 0.001800 | 0.001100 | 0.001500 | -3.226% | 28,448,483 | -99.933% |
| 2024-01-02 | 0.001600 | 0.001600 | 0.001500 | 0.001550 | -18.421% | 1,174,593 | -99.935% |
| 2023-12-29 | 0.001500 | 0.001900 | 0.001300 | 0.001900 | +35.714% | 6,298,554 | -99.947% |
| 2023-12-28 | 0.001800 | 0.002100 | 0.001400 | 0.001400 | -22.222% | 5,240,237 | -99.929% |
| 2023-12-27 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 551,048 | -99.944% |
| 2023-12-26 | 0.001700 | 0.001900 | 0.001500 | 0.001800 | -5.263% | 6,185,730 | -99.944% |
| 2023-12-22 | 0.002000 | 0.002300 | 0.001800 | 0.001900 | -5.000% | 5,251,350 | -99.947% |
| 2023-12-21 | 0.002780 | 0.002780 | 0.001975 | 0.002000 | -23.077% | 22,403,956 | -99.950% |
| 2023-12-20 | 0.002400 | 0.003200 | 0.002100 | 0.002600 | +23.810% | 12,935,507 | -99.962% |
| 2023-12-19 | 0.002000 | 0.002400 | 0.002000 | 0.002100 | -8.696% | 568,020 | -99.952% |
| 2023-12-18 | 0.002300 | 0.002300 | 0.001900 | 0.002300 | +21.053% | 603,391 | -99.957% |
| 2023-12-15 | 0.002100 | 0.002600 | 0.001900 | 0.001900 | -17.391% | 1,389,272 | -99.947% |
| 2023-12-14 | 0.002400 | 0.002400 | 0.002000 | 0.002300 | -4.047% | 1,605,300 | -99.957% |
| 2023-12-13 | 0.002200 | 0.002650 | 0.001900 | 0.002397 | -11.222% | 6,023,824 | -99.958% |
| 2023-12-12 | 0.002580 | 0.002900 | 0.002200 | 0.002700 | +5.469% | 1,474,913 | -99.963% |
| 2023-12-11 | 0.002900 | 0.002900 | 0.002200 | 0.002560 | -14.667% | 1,395,220 | -99.961% |
| 2023-12-08 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | +28.205% | 359,286 | -99.967% |
| 2023-12-07 | 0.002480 | 0.002600 | 0.002340 | 0.002340 | -10.000% | 508,200 | -99.957% |
| 2023-12-06 | 0.002800 | 0.003000 | 0.002400 | 0.002600 | 0.000% | 2,252,716 | -99.962% |
| 2023-12-05 | 0.003200 | 0.003300 | 0.002600 | 0.002600 | -8.772% | 2,675,360 | -99.962% |
| 2023-12-04 | 0.002300 | 0.003200 | 0.002300 | 0.002850 | -8.065% | 336,039 | -99.965% |
| 2023-12-01 | 0.002500 | 0.003300 | 0.002500 | 0.003100 | +29.274% | 3,261,625 | -99.968% |
| 2023-11-30 | 0.002700 | 0.002800 | 0.001700 | 0.002398 | -0.083% | 12,477,825 | -99.958% |
| 2023-11-29 | 0.003360 | 0.004000 | 0.002000 | 0.002400 | -31.429% | 21,181,001 | -99.958% |
| 2023-11-28 | 0.003200 | 0.003500 | 0.002800 | 0.003500 | +9.375% | 3,047,118 | -99.971% |
| 2023-11-27 | 0.002300 | 0.003700 | 0.002300 | 0.003200 | +39.130% | 4,166,122 | -99.969% |
| 2023-11-24 | 0.002090 | 0.002300 | 0.002090 | 0.002300 | +4.545% | 212,796 | -99.957% |
| 2023-11-22 | 0.001880 | 0.002300 | 0.001810 | 0.002200 | -4.348% | 399,735 | -99.955% |
| 2023-11-21 | 0.001700 | 0.002400 | 0.001300 | 0.002300 | +43.750% | 5,920,885 | -99.957% |
| 2023-11-20 | 0.001920 | 0.001920 | 0.001600 | 0.001600 | -13.514% | 1,384,234 | -99.938% |
| 2023-11-17 | 0.002000 | 0.002000 | 0.001300 | 0.001850 | +23.333% | 15,805,378 | -99.946% |
| 2023-11-16 | 0.002100 | 0.002400 | 0.001100 | 0.001500 | -28.571% | 5,294,489 | -99.933% |
| 2023-11-15 | 0.003100 | 0.003100 | 0.002100 | 0.002100 | -20.000% | 5,002,253 | -99.952% |
| 2023-11-14 | 0.002850 | 0.003325 | 0.002550 | 0.002625 | -12.500% | 4,535,132 | -99.962% |
| 2023-11-13 | 0.002800 | 0.003500 | 0.002700 | 0.003000 | -1.478% | 3,972,729 | -99.967% |
| 2023-11-10 | 0.004000 | 0.004000 | 0.002800 | 0.003045 | +1.500% | 3,046,616 | -99.967% |
| 2023-11-09 | 0.002865 | 0.003000 | 0.002850 | 0.003000 | +7.143% | 1,514,500 | -99.967% |
| 2023-11-08 | 0.002800 | 0.003000 | 0.002100 | 0.002800 | -39.130% | 10,401,889 | -99.964% |
| 2023-11-07 | 0.003600 | 0.004600 | 0.003000 | 0.004600 | +29.577% | 2,817,702 | -99.978% |
| 2023-11-06 | 0.004115 | 0.004700 | 0.003000 | 0.003550 | -24.388% | 3,847,905 | -99.972% |
| 2023-11-03 | 0.005245 | 0.005700 | 0.004695 | 0.004695 | -19.052% | 229,320 | -99.979% |
| 2023-11-02 | 0.003550 | 0.005800 | 0.003550 | 0.005800 | +5.455% | 388,412 | -99.983% |
| 2023-11-01 | 0.005500 | 0.005500 | 0.004500 | 0.005500 | 0.000% | 237,503 | -99.982% |
| 2023-10-31 | 0.005500 | 0.005500 | 0.004000 | 0.005500 | -15.385% | 3,935,353 | -99.982% |
| 2023-10-30 | 0.006500 | 0.006500 | 0.006000 | 0.006500 | +4.000% | 31,600 | -99.985% |
| 2023-10-27 | 0.006150 | 0.007000 | 0.006150 | 0.006250 | +19.048% | 90,500 | -99.984% |
| 2023-10-26 | 0.005000 | 0.006000 | 0.005000 | 0.005250 | +18.859% | 134,595 | -99.981% |
| 2023-10-25 | 0.007200 | 0.007200 | 0.004000 | 0.004417 | -38.653% | 3,024,431 | -99.977% |
| 2023-10-24 | 0.006200 | 0.008600 | 0.006000 | 0.007200 | +12.588% | 253,388 | -99.986% |
| 2023-10-23 | 0.006395 | 0.006395 | 0.006305 | 0.006395 | -0.853% | 35,430 | -99.984% |
| 2023-10-20 | 0.006700 | 0.006700 | 0.006350 | 0.006450 | -3.731% | 40,401 | -99.984% |
| 2023-10-19 | 0.006910 | 0.006910 | 0.006700 | 0.006700 | +3.077% | 10,500 | -99.985% |
| 2023-10-18 | 0.006565 | 0.006900 | 0.006000 | 0.006500 | +6.557% | 1,555,765 | -99.985% |
| 2023-10-17 | 0.008300 | 0.008500 | 0.005500 | 0.006100 | -18.667% | 2,801,063 | -99.984% |
| 2023-10-16 | 0.015000 | 0.015000 | 0.007409 | 0.007500 | 0.000% | 1,158,340 | -99.987% |
| 2023-10-13 | 0.010800 | 0.011600 | 0.007200 | 0.007500 | -25.743% | 1,390,563 | -99.987% |
| 2023-10-12 | 0.011000 | 0.011000 | 0.010100 | 0.010100 | -27.076% | 110,000 | -99.990% |
| 2023-10-11 | 0.010000 | 0.015400 | 0.010000 | 0.013850 | +10.800% | 330,000 | -99.993% |
| 2023-10-10 | 0.013185 | 0.013185 | 0.010000 | 0.012500 | -5.195% | 158,783 | -99.992% |
| 2023-10-09 | 0.010300 | 0.013185 | 0.010000 | 0.013185 | +26.779% | 135,244 | -99.992% |
| 2023-10-06 | 0.010000 | 0.016000 | 0.010000 | 0.010400 | -12.605% | 373,990 | -99.990% |
| 2023-10-05 | 0.010000 | 0.013000 | 0.010000 | 0.011900 | -3.252% | 160,000 | -99.992% |
| 2023-10-04 | 0.010000 | 0.012300 | 0.010000 | 0.012300 | +2.500% | 165,000 | -99.992% |
| 2023-10-03 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 10,000 | -99.992% |
| 2023-10-02 | 0.010100 | 0.012000 | 0.010100 | 0.012000 | -12.409% | 102,000 | -99.992% |
| 2023-09-29 | 0.010100 | 0.015900 | 0.010100 | 0.013700 | +37.000% | 126,400 | -99.993% |
| 2023-09-28 | 0.015540 | 0.016500 | 0.010000 | 0.010000 | -28.571% | 347,200 | -99.990% |
| 2023-09-27 | 0.022000 | 0.022000 | 0.014000 | 0.014000 | -17.647% | 169,544 | -99.993% |
| 2023-09-26 | 0.021550 | 0.021550 | 0.017000 | 0.017000 | 0.000% | 153,340 | -99.994% |
| 2023-09-25 | 0.017005 | 0.018900 | 0.013400 | 0.017000 | -14.573% | 185,780 | -99.994% |
| 2023-09-22 | 0.013000 | 0.022000 | 0.010100 | 0.019900 | +99.000% | 540,620 | -99.995% |
| 2023-09-21 | 0.012000 | 0.014000 | 0.010000 | 0.010000 | 0.000% | 334,540 | -99.990% |
| 2023-09-20 | 0.012000 | 0.012000 | 0.009100 | 0.010000 | 0.000% | 807,159 | -99.990% |
| 2023-09-19 | 0.010500 | 0.013000 | 0.008500 | 0.010000 | -23.077% | 393,470 | -99.990% |
| 2023-09-18 | 0.010500 | 0.013000 | 0.010500 | 0.013000 | 0.000% | 61,640 | -99.992% |
| 2023-09-15 | 0.012300 | 0.014500 | 0.010100 | 0.013000 | 0.000% | 650,532 | -99.992% |
| 2023-09-14 | 0.011000 | 0.013000 | 0.010300 | 0.013000 | +23.223% | 390,726 | -99.992% |
| 2023-09-13 | 0.016000 | 0.016000 | 0.010000 | 0.010550 | -37.574% | 548,101 | -99.991% |
| 2023-09-12 | 0.018450 | 0.018450 | 0.016900 | 0.016900 | -15.500% | 35,999 | -99.994% |
| 2023-09-11 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +18.694% | 278,655 | -99.995% |
| 2023-09-08 | 0.016535 | 0.017835 | 0.014000 | 0.016850 | +18.080% | 279,800 | -99.994% |
| 2023-09-07 | 0.021000 | 0.022800 | 0.014270 | 0.014270 | -16.059% | 196,590 | -99.993% |
| 2023-09-06 | 0.017200 | 0.017725 | 0.010000 | 0.017000 | +21.429% | 213,600 | -99.994% |
| 2023-09-05 | 0.016000 | 0.020000 | 0.013400 | 0.014000 | 0.000% | 176,453 | -99.993% |
| 2023-09-01 | 0.012700 | 0.016000 | 0.012700 | 0.014000 | +1.449% | 252,165 | -99.993% |
| 2023-08-31 | 0.013050 | 0.014000 | 0.011000 | 0.013800 | -2.817% | 76,116 | -99.993% |
| 2023-08-30 | 0.012200 | 0.014200 | 0.011000 | 0.014200 | -5.333% | 40,402 | -99.993% |
| 2023-08-29 | 0.015000 | 0.015000 | 0.011500 | 0.015000 | +25.000% | 63,050 | -99.993% |
| 2023-08-28 | 0.013050 | 0.015000 | 0.011500 | 0.012000 | -11.111% | 286,179 | -99.992% |
| 2023-08-25 | 0.012500 | 0.013500 | 0.012500 | 0.013500 | -8.163% | 60,200 | -99.993% |
| 2023-08-24 | 0.013000 | 0.014750 | 0.012300 | 0.014700 | -2.000% | 89,716 | -99.993% |
| 2023-08-23 | 0.013000 | 0.017000 | 0.013000 | 0.015000 | -11.765% | 50,500 | -99.993% |
| 2023-08-22 | 0.015600 | 0.017000 | 0.013000 | 0.017000 | 0.000% | 43,310 | -99.994% |
| 2023-08-21 | 0.015900 | 0.017000 | 0.010700 | 0.017000 | +13.333% | 261,437 | -99.994% |
| 2023-08-18 | 0.012000 | 0.015000 | 0.010600 | 0.015000 | +10.701% | 63,700 | -99.993% |
| 2023-08-17 | 0.013000 | 0.015000 | 0.012100 | 0.013550 | +4.231% | 135,400 | -99.993% |
| 2023-08-16 | 0.013400 | 0.015900 | 0.013000 | 0.013000 | -23.529% | 289,137 | -99.992% |
| 2023-08-15 | 0.015800 | 0.017000 | 0.012500 | 0.017000 | 0.000% | 227,907 | -99.994% |
| 2023-08-14 | 0.019400 | 0.019400 | 0.012000 | 0.017000 | -12.371% | 126,490 | -99.994% |
| 2023-08-11 | 0.016700 | 0.019400 | 0.013900 | 0.019400 | -0.513% | 55,190 | -99.995% |
| 2023-08-10 | 0.019000 | 0.019500 | 0.013800 | 0.019500 | +30.000% | 251,653 | -99.995% |
| 2023-08-09 | 0.015100 | 0.019000 | 0.015000 | 0.015000 | 0.000% | 225,108 | -99.993% |
| 2023-08-08 | 0.012200 | 0.017000 | 0.012100 | 0.015000 | -32.280% | 230,192 | -99.993% |
| 2023-08-07 | 0.022500 | 0.024300 | 0.022150 | 0.022150 | -1.292% | 86,256 | -99.995% |
| 2023-08-04 | 0.020805 | 0.022440 | 0.020000 | 0.022440 | +18.105% | 101,657 | -99.996% |
| 2023-08-03 | 0.019900 | 0.019900 | 0.019000 | 0.019000 | -2.564% | 12,987 | -99.995% |
| 2023-08-02 | 0.023960 | 0.023960 | 0.018600 | 0.019500 | -18.067% | 185,965 | -99.995% |
| 2023-08-01 | 0.025000 | 0.025000 | 0.020000 | 0.023800 | -11.852% | 499,287 | -99.996% |
| 2023-07-31 | 0.030750 | 0.030750 | 0.027000 | 0.027000 | -4.930% | 49,243 | -99.996% |
| 2023-07-28 | 0.035000 | 0.039500 | 0.024500 | 0.028400 | -8.387% | 825,075 | -99.996% |
| 2023-07-27 | 0.039000 | 0.039000 | 0.031000 | 0.031000 | -17.674% | 265,378 | -99.997% |
| 2023-07-26 | 0.038500 | 0.040000 | 0.033300 | 0.037655 | -2.195% | 242,334 | -99.997% |
| 2023-07-25 | 0.035100 | 0.039900 | 0.035000 | 0.038500 | -12.579% | 136,683 | -99.997% |
| 2023-07-24 | 0.046800 | 0.046800 | 0.040000 | 0.044040 | +2.361% | 8,544 | -99.998% |
| 2023-07-21 | 0.045000 | 0.046800 | 0.040000 | 0.043024 | -4.391% | 123,851 | -99.998% |
| 2023-07-20 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | +5.882% | 12,060 | -99.998% |
| 2023-07-17 | 0.050000 | 0.051500 | 0.042500 | 0.042500 | -11.458% | 41,490 | -99.998% |
| 2023-07-14 | 0.050000 | 0.050000 | 0.043000 | 0.048000 | -4.000% | 19,475 | -99.998% |
| 2023-07-13 | 0.050000 | 0.050000 | 0.042500 | 0.050000 | +8.108% | 42,550 | -99.998% |
| 2023-07-12 | 0.045000 | 0.046250 | 0.042500 | 0.046250 | -5.612% | 20,414 | -99.998% |
| 2023-07-11 | 0.049000 | 0.049000 | 0.048950 | 0.049000 | -0.305% | 17,000 | -99.998% |
| 2023-07-10 | 0.055475 | 0.067500 | 0.040000 | 0.049150 | -1.700% | 154,832 | -99.998% |
| 2023-07-07 | 0.048250 | 0.050000 | 0.048250 | 0.050000 | 0.000% | 8,172 | -99.998% |
| 2023-07-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.966% | 5,000 | -99.998% |
| 2023-07-05 | 0.045500 | 0.059500 | 0.045500 | 0.059500 | +14.812% | 40,375 | -99.998% |
| 2023-07-03 | 0.050000 | 0.054800 | 0.045500 | 0.051824 | -3.133% | 34,561 | -99.998% |
| 2023-06-30 | 0.068800 | 0.068800 | 0.050000 | 0.053500 | -10.759% | 49,138 | -99.998% |
| 2023-06-29 | 0.051000 | 0.065100 | 0.050000 | 0.059950 | -7.769% | 82,670 | -99.998% |
| 2023-06-28 | 0.070000 | 0.070000 | 0.045000 | 0.065000 | -18.750% | 17,664 | -99.998% |
| 2023-06-27 | 0.080000 | 0.090000 | 0.080000 | 0.080000 | +14.286% | 28,070 | -99.999% |
| 2023-06-26 | 0.080000 | 0.080000 | 0.040000 | 0.070000 | -1.508% | 15,900 | -99.999% |
| 2023-06-23 | 0.080000 | 0.080000 | 0.064050 | 0.071072 | +7.603% | 3,200 | -99.999% |
| 2023-06-21 | 0.061028 | 0.080000 | 0.052100 | 0.066050 | 0.000% | 16,461 | -99.998% |
| 2023-06-20 | 0.056000 | 0.080000 | 0.056000 | 0.066050 | -24.943% | 6,498 | -99.998% |
| 2023-06-16 | 0.068000 | 0.088300 | 0.060000 | 0.088000 | +46.423% | 17,915 | -99.999% |
| 2023-06-15 | 0.090000 | 0.090000 | 0.060100 | 0.060100 | -36.737% | 12,158 | -99.998% |
| 2023-06-14 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 3,550 | -99.999% |
| 2023-06-13 | 0.085500 | 0.095000 | 0.085500 | 0.095000 | +11.111% | 1,045 | -99.999% |
| 2023-06-12 | 0.085500 | 0.085500 | 0.085500 | 0.085500 | +10.323% | 202 | -99.999% |
| 2023-06-08 | 0.086250 | 0.091500 | 0.077500 | 0.077500 | -10.145% | 1,286 | -99.999% |
| 2023-06-07 | 0.095000 | 0.095000 | 0.080100 | 0.086250 | -2.954% | 10,927 | -99.999% |
| 2023-06-06 | 0.095000 | 0.095000 | 0.088875 | 0.088875 | +11.094% | 13,151 | -99.999% |
| 2023-06-05 | 0.097000 | 0.100000 | 0.080000 | 0.080000 | +6.667% | 42,880 | -99.999% |
| 2023-06-02 | 0.083750 | 0.100000 | 0.050000 | 0.075000 | +7.143% | 38,682 | -99.999% |
| 2023-05-31 | 0.100000 | 0.100000 | 0.060000 | 0.070000 | -30.000% | 55,993 | -99.999% |
| 2023-05-30 | 0.051000 | 0.100000 | 0.051000 | 0.100000 | +143.902% | 328,157 | -99.999% |
| 2023-05-25 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 90,639 | -99.998% |
| 2023-05-24 | 0.047000 | 0.050000 | 0.040000 | 0.041000 | +2.500% | 78,829 | -99.998% |
| 2023-05-23 | 0.049900 | 0.049900 | 0.040000 | 0.040000 | 0.000% | 67,280 | -99.997% |
| 2023-05-22 | 0.035500 | 0.040000 | 0.035500 | 0.040000 | -4.192% | 2,750 | -99.997% |
| 2023-05-19 | 0.039600 | 0.047000 | 0.036500 | 0.041750 | +9.150% | 10,645 | -99.998% |
| 2023-05-18 | 0.040000 | 0.040000 | 0.036500 | 0.038250 | -11.998% | 81,954 | -99.997% |
| 2023-05-17 | 0.049900 | 0.049900 | 0.043200 | 0.043465 | -13.070% | 11,478 | -99.998% |
| 2023-05-15 | 0.050000 | 0.050000 | 0.038000 | 0.050000 | -16.667% | 17,500 | -99.998% |
| 2023-05-12 | 0.036500 | 0.060000 | 0.035000 | 0.060000 | +50.000% | 50,808 | -99.998% |
| 2023-05-11 | 0.031000 | 0.050000 | 0.031000 | 0.040000 | -17.355% | 19,573 | -99.997% |
| 2023-05-10 | 0.038000 | 0.048400 | 0.035000 | 0.048400 | +16.346% | 48,161 | -99.998% |
| 2023-05-09 | 0.043200 | 0.048400 | 0.038000 | 0.041600 | +10.427% | 46,500 | -99.998% |
| 2023-05-08 | 0.044200 | 0.048400 | 0.033250 | 0.037672 | -5.820% | 135,663 | -99.997% |
| 2023-05-05 | 0.035000 | 0.048400 | 0.030000 | 0.040000 | +23.077% | 159,198 | -99.997% |
| 2023-05-04 | 0.040400 | 0.040400 | 0.030450 | 0.032500 | -10.122% | 119,500 | -99.997% |
| 2023-05-03 | 0.045000 | 0.045000 | 0.033500 | 0.036160 | -19.644% | 358,654 | -99.997% |
| 2023-05-02 | 0.045000 | 0.050000 | 0.036500 | 0.045000 | -14.286% | 459,225 | -99.998% |
| 2023-05-01 | 0.060000 | 0.062500 | 0.045000 | 0.052500 | +2.941% | 199,750 | -99.998% |
| 2023-04-28 | 0.080000 | 0.080000 | 0.050000 | 0.051000 | -36.250% | 213,906 | -99.998% |
| 2023-04-27 | 0.062000 | 0.090000 | 0.062000 | 0.080000 | +29.032% | 29,050 | -99.999% |
| 2023-04-26 | 0.050000 | 0.070000 | 0.050000 | 0.062000 | -4.615% | 39,110 | -99.998% |
| 2023-04-25 | 0.060000 | 0.083750 | 0.060000 | 0.065000 | -26.966% | 145,516 | -99.998% |
| 2023-04-24 | 0.095000 | 0.095000 | 0.078000 | 0.089000 | -6.316% | 18,600 | -99.999% |
| 2023-04-21 | 0.092500 | 0.095000 | 0.090000 | 0.095000 | +5.556% | 31,500 | -99.999% |
| 2023-04-20 | 0.102200 | 0.102200 | 0.090000 | 0.090000 | +19.909% | 12,900 | -99.999% |
| 2023-04-19 | 0.093600 | 0.095000 | 0.072500 | 0.075057 | -26.559% | 229,120 | -99.999% |
| 2023-04-18 | 0.080000 | 0.121500 | 0.075000 | 0.102200 | +41.944% | 65,960 | -99.999% |
| 2023-04-17 | 0.085000 | 0.085000 | 0.046900 | 0.072000 | -15.294% | 434,935 | -99.999% |
| 2023-04-14 | 0.066000 | 0.085000 | 0.066000 | 0.085000 | +21.429% | 6,000 | -99.999% |
| 2023-04-13 | 0.085000 | 0.085000 | 0.070000 | 0.070000 | -6.667% | 70,175 | -99.999% |
| 2023-04-12 | 0.079000 | 0.085000 | 0.073000 | 0.075000 | +2.740% | 15,656 | -99.999% |
| 2023-04-11 | 0.100000 | 0.100000 | 0.073000 | 0.073000 | +3.546% | 16,233 | -99.999% |
| 2023-04-10 | 0.085000 | 0.090000 | 0.070500 | 0.070500 | -6.000% | 31,315 | -99.999% |
| 2023-04-06 | 0.085000 | 0.090000 | 0.075000 | 0.075000 | -16.667% | 208,415 | -99.999% |
| 2023-04-05 | 0.090000 | 0.090000 | 0.082500 | 0.090000 | +5.882% | 15,566 | -99.999% |
| 2023-04-04 | 0.120000 | 0.140000 | 0.075250 | 0.085000 | -28.270% | 290,241 | -99.999% |
| 2023-04-03 | 0.100000 | 0.120000 | 0.100000 | 0.118500 | +18.500% | 11,572 | -99.999% |
| 2023-03-31 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | -5.660% | 9,000 | -99.999% |
| 2023-03-29 | 0.115900 | 0.120000 | 0.106000 | 0.106000 | -3.636% | 17,232 | -99.999% |
| 2023-03-28 | 0.120000 | 0.120000 | 0.100100 | 0.110000 | 0.000% | 18,020 | -99.999% |
| 2023-03-27 | 0.117500 | 0.120000 | 0.110000 | 0.110000 | -8.333% | 106,515 | -99.999% |
| 2023-03-24 | 0.114130 | 0.120000 | 0.111200 | 0.120000 | +4.348% | 6,065 | -99.999% |
| 2023-03-23 | 0.115000 | 0.115000 | 0.114000 | 0.115000 | 0.000% | 26,301 | -99.999% |
| 2023-03-22 | 0.115000 | 0.120000 | 0.115000 | 0.115000 | -17.857% | 11,065 | -99.999% |
| 2023-03-21 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 499 | -99.999% |
| 2023-03-20 | 0.120000 | 0.131000 | 0.120000 | 0.120000 | -4.000% | 43,870 | -99.999% |
| 2023-03-17 | 0.132500 | 0.132500 | 0.125000 | 0.125000 | -10.714% | 11,617 | -99.999% |
| 2023-03-16 | 0.135000 | 0.140000 | 0.125000 | 0.140000 | +1.818% | 39,700 | -99.999% |
| 2023-03-15 | 0.150000 | 0.150000 | 0.135000 | 0.137500 | -8.333% | 24,466 | -99.999% |
| 2023-03-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +10.457% | 10,654 | -99.999% |
| 2023-03-13 | 0.135800 | 0.135800 | 0.135800 | 0.135800 | -9.467% | 596 | -99.999% |
| 2023-03-10 | 0.140000 | 0.150000 | 0.138425 | 0.150000 | +7.143% | 84,472 | -99.999% |
| 2023-03-09 | 0.150000 | 0.150000 | 0.140000 | 0.140000 | -2.710% | 12,900 | -99.999% |
| 2023-03-08 | 0.137500 | 0.143900 | 0.137500 | 0.143900 | -1.185% | 15,699 | -99.999% |
| 2023-03-07 | 0.180000 | 0.180000 | 0.145625 | 0.145625 | -0.935% | 1,920 | -99.999% |
| 2023-03-06 | 0.135000 | 0.147000 | 0.135000 | 0.147000 | 0.000% | 3,138 | -99.999% |
| 2023-03-03 | 0.150000 | 0.150000 | 0.138375 | 0.147000 | +1.554% | 7,094 | -99.999% |
| 2023-03-02 | 0.160000 | 0.160000 | 0.144750 | 0.144750 | -9.531% | 1,150 | -99.999% |
| 2023-03-01 | 0.165000 | 0.165000 | 0.158800 | 0.160000 | 0.000% | 8,217 | -99.999% |
| 2023-02-28 | 0.140000 | 0.160000 | 0.138000 | 0.160000 | 0.000% | 12,385 | -99.999% |