IMRFF
IMETAL RES INC
stockOTC
EODOct 2, 2026
0.1563USD-2.617%(-0.0042)69,285
IMRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1567 | 0.1719 | 0.1452 | 0.1563 | -2.617% | 69,285 | 0.000% |
| 2026-10-01 | 0.1643 | 0.1722 | 0.1500 | 0.1605 | +5.731% | 17,284 | -2.617% |
| 2026-09-30 | 0.1500 | 0.1621 | 0.1434 | 0.1518 | +6.377% | 195,333 | +2.964% |
| 2026-09-29 | 0.1436 | 0.1531 | 0.1424 | 0.1427 | -4.666% | 54,920 | +9.530% |
| 2026-09-28 | 0.1550 | 0.1600 | 0.1497 | 0.1497 | +0.730% | 206,446 | +4.419% |
| 2026-09-25 | 0.1499 | 0.1522 | 0.1300 | 0.1486 | +1.711% | 134,343 | +5.182% |
| 2026-09-24 | 0.1450 | 0.1507 | 0.1400 | 0.1461 | -0.085% | 51,500 | +6.982% |
| 2026-09-23 | 0.1500 | 0.1519 | 0.1436 | 0.1462 | +0.498% | 139,993 | +6.890% |
| 2026-09-22 | 0.1489 | 0.1500 | 0.1400 | 0.1455 | +3.118% | 136,400 | +7.423% |
| 2026-09-21 | 0.1434 | 0.1612 | 0.1406 | 0.1411 | +2.217% | 336,681 | +10.773% |
| 2026-09-18 | 0.1361 | 0.1400 | 0.1270 | 0.1380 | -1.047% | 68,550 | +13.228% |
| 2026-09-17 | 0.1335 | 0.1395 | 0.1310 | 0.1395 | +1.087% | 70,863 | +12.043% |
| 2026-09-16 | 0.1424 | 0.1491 | 0.1366 | 0.1380 | -5.738% | 45,350 | +13.261% |
| 2026-09-15 | 0.1437 | 0.1636 | 0.1426 | 0.1464 | -4.997% | 242,579 | +6.762% |
| 2026-09-14 | 0.1576 | 0.1576 | 0.1450 | 0.1541 | +1.448% | 57,395 | +1.428% |
| 2026-09-11 | 0.1795 | 0.1795 | 0.1467 | 0.1519 | -8.023% | 184,575 | +2.897% |
| 2026-09-10 | 0.1587 | 0.1683 | 0.1501 | 0.1651 | +5.696% | 89,375 | -5.359% |
| 2026-09-09 | 0.1480 | 0.1590 | 0.1347 | 0.1563 | +7.462% | 127,690 | +0.032% |
| 2026-09-08 | 0.1689 | 0.1690 | 0.1411 | 0.1454 | -11.879% | 344,888 | +7.497% |
| 2026-09-04 | 0.1690 | 0.1690 | 0.1615 | 0.1650 | 0.000% | 161,900 | -5.273% |
| 2026-09-03 | 0.1800 | 0.1926 | 0.1560 | 0.1650 | -8.333% | 292,579 | -5.273% |
| 2026-09-02 | 0.1625 | 0.1912 | 0.1625 | 0.1800 | +1.523% | 131,946 | -13.167% |
| 2026-09-01 | 0.1994 | 0.2114 | 0.1758 | 0.1773 | -10.023% | 181,254 | -11.844% |
| 2026-08-31 | 0.2245 | 0.2278 | 0.1858 | 0.1971 | -6.077% | 410,956 | -20.680% |
| 2026-08-28 | 0.2187 | 0.2280 | 0.1996 | 0.2098 | -1.317% | 641,835 | -25.500% |
| 2026-08-27 | 0.1401 | 0.2171 | 0.1401 | 0.2126 | +27.001% | 991,354 | -26.482% |
| 2026-08-26 | 0.1424 | 0.1693 | 0.1424 | 0.1674 | +22.458% | 315,773 | -6.631% |
| 2026-08-25 | 0.1311 | 0.1413 | 0.1228 | 0.1367 | +5.969% | 121,900 | +14.338% |
| 2026-08-24 | 0.1658 | 0.1690 | 0.1263 | 0.1290 | -19.375% | 612,462 | +21.163% |
| 2026-08-21 | 0.1669 | 0.1775 | 0.1454 | 0.1600 | -4.249% | 263,261 | -2.313% |
| 2026-08-20 | 0.1564 | 0.1830 | 0.1384 | 0.1671 | +15.720% | 534,376 | -6.463% |
| 2026-08-19 | 0.1216 | 0.1450 | 0.1205 | 0.1444 | +37.655% | 398,437 | +8.241% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1005 | 0.1049 | +1.255% | 80,186 | +48.999% |
| 2026-08-17 | 0.1100 | 0.1190 | 0.1036 | 0.1036 | -12.970% | 66,300 | +50.869% |
| 2026-08-14 | 0.1074 | 0.1190 | 0.1074 | 0.1190 | +6.286% | 47,613 | +31.300% |
| 2026-08-13 | 0.1087 | 0.1120 | 0.1034 | 0.1120 | +1.633% | 21,250 | +39.554% |
| 2026-08-12 | 0.1140 | 0.1140 | 0.1102 | 0.1102 | -3.163% | 1,500 | +41.833% |
| 2026-08-11 | 0.1260 | 0.1260 | 0.1138 | 0.1138 | -1.727% | 223,061 | +37.346% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1158 | 0.1158 | -8.022% | 85,454 | +34.974% |
| 2026-08-07 | 0.1163 | 0.1403 | 0.1163 | 0.1259 | +8.581% | 219,158 | +24.146% |
| 2026-08-06 | 0.1050 | 0.1224 | 0.1050 | 0.1159 | +16.182% | 304,289 | +34.799% |
| 2026-08-05 | 0.1000 | 0.1144 | 0.0998 | 0.0998 | +5.720% | 55,200 | +56.613% |
| 2026-08-04 | 0.0980 | 0.0998 | 0.0944 | 0.0944 | +2.553% | 63,277 | +65.572% |
| 2026-08-03 | 0.1311 | 0.1311 | 0.0913 | 0.0921 | +17.261% | 55,000 | +69.799% |
| 2026-07-29 | 0.0832 | 0.0832 | 0.0778 | 0.0785 | -15.773% | 126,450 | +99.108% |
| 2026-07-28 | 0.0959 | 0.0959 | 0.0800 | 0.0932 | +29.624% | 50,351 | +67.704% |
| 2026-07-27 | 0.0746 | 0.0769 | 0.0660 | 0.0719 | +2.714% | 367,000 | +117.385% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0699 | 0.0700 | -3.978% | 10,000 | +123.286% |
| 2026-07-21 | 0.0745 | 0.0745 | 0.0729 | 0.0729 | +4.143% | 13,000 | +114.403% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.948% | 300 | +123.286% |
| 2026-07-16 | 0.0706 | 0.0706 | 0.0667 | 0.0667 | -4.714% | 8,500 | +134.333% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.098% | 40,075 | +123.286% |
| 2026-07-13 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +2.161% | 27,500 | +111.903% |
| 2026-07-10 | 0.0723 | 0.0723 | 0.0722 | 0.0722 | +0.417% | 2,800 | +116.482% |
| 2026-07-08 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.828% | 19,025 | +117.385% |
| 2026-07-07 | 0.0740 | 0.0740 | 0.0725 | 0.0725 | -1.495% | 13,000 | +115.586% |
| 2026-07-06 | 0.0646 | 0.0736 | 0.0646 | 0.0736 | +13.932% | 26,000 | +112.364% |
| 2026-06-30 | 0.0654 | 0.0654 | 0.0646 | 0.0646 | -3.582% | 15,117 | +141.950% |
| 2026-06-26 | 0.0792 | 0.0792 | 0.0670 | 0.0670 | -6.815% | 89,500 | +133.284% |
| 2026-06-25 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +5.271% | 3,000 | +117.385% |
| 2026-06-24 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.662% | 11,500 | +128.843% |
| 2026-06-23 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -1.779% | 15,000 | +127.329% |
| 2026-06-18 | 0.0668 | 0.0700 | 0.0668 | 0.0700 | -1.269% | 152,000 | +123.286% |
| 2026-06-17 | 0.0655 | 0.0735 | 0.0655 | 0.0709 | -0.281% | 75,490 | +120.451% |
| 2026-06-16 | 0.0691 | 0.0712 | 0.0691 | 0.0711 | +11.094% | 113,000 | +119.831% |
| 2026-06-15 | 0.0716 | 0.0720 | 0.0622 | 0.0640 | -5.882% | 98,800 | +144.219% |
| 2026-06-12 | 0.0676 | 0.0699 | 0.0676 | 0.0680 | -0.759% | 39,660 | +129.853% |
| 2026-06-11 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +5.092% | 500 | +128.109% |
| 2026-06-09 | 0.0973 | 0.0973 | 0.0617 | 0.0652 | +0.123% | 17,310 | +139.724% |
| 2026-06-08 | 0.0659 | 0.0683 | 0.0641 | 0.0651 | +7.105% | 48,993 | +140.018% |
| 2026-06-05 | 0.0650 | 0.0650 | 0.0608 | 0.0608 | -6.462% | 15,430 | +157.072% |
| 2026-06-04 | 0.0650 | 0.0670 | 0.0645 | 0.0650 | 0.000% | 101,200 | +140.462% |
| 2026-06-03 | 0.0718 | 0.0718 | 0.0643 | 0.0650 | -5.872% | 141,065 | +140.462% |
| 2026-06-02 | 0.0704 | 0.0704 | 0.0691 | 0.0691 | -2.188% | 2,250 | +126.341% |
| 2026-06-01 | 0.0991 | 0.0991 | 0.0706 | 0.0706 | -5.867% | 54,308 | +121.388% |
| 2026-05-29 | 0.0706 | 0.0756 | 0.0706 | 0.0750 | -1.055% | 25,500 | +108.400% |
| 2026-05-28 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -3.439% | 3,000 | +106.201% |
| 2026-05-27 | 0.0740 | 0.0785 | 0.0722 | 0.0785 | +5.967% | 54,750 | +99.108% |
| 2026-05-26 | 0.0763 | 0.0763 | 0.0741 | 0.0741 | -1.227% | 53,000 | +110.988% |
| 2026-05-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 200,000 | +108.400% |
| 2026-05-21 | 0.0745 | 0.0750 | 0.0745 | 0.0750 | +0.604% | 62,342 | +108.400% |
| 2026-05-20 | 0.0801 | 0.0801 | 0.0746 | 0.0746 | +1.291% | 11,310 | +109.658% |
| 2026-05-19 | 0.0760 | 0.0760 | 0.0736 | 0.0736 | -1.867% | 1,600 | +112.364% |
| 2026-05-18 | 0.0725 | 0.0815 | 0.0725 | 0.0750 | +1.351% | 35,260 | +108.400% |
| 2026-05-15 | 0.0774 | 0.0777 | 0.0695 | 0.0740 | -3.014% | 157,631 | +111.216% |
| 2026-05-14 | 0.0747 | 0.0810 | 0.0717 | 0.0763 | +2.347% | 236,361 | +104.849% |
| 2026-05-13 | 0.0743 | 0.0754 | 0.0711 | 0.0746 | -1.649% | 128,764 | +109.658% |
| 2026-05-12 | 0.0662 | 0.0758 | 0.0637 | 0.0758 | +21.611% | 362,400 | +106.201% |
| 2026-05-11 | 0.0572 | 0.0663 | 0.0561 | 0.0623 | -10.574% | 190,200 | +150.762% |
| 2026-05-08 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +7.811% | 2,500 | +124.247% |
| 2026-05-07 | 0.0620 | 0.0646 | 0.0620 | 0.0646 | -1.298% | 9,230 | +141.763% |
| 2026-05-05 | 0.0706 | 0.0706 | 0.0655 | 0.0655 | +1.146% | 2,600 | +138.626% |
| 2026-05-04 | 0.0672 | 0.0672 | 0.0648 | 0.0648 | +2.142% | 20,446 | +141.360% |
| 2026-05-01 | 0.0666 | 0.0666 | 0.0634 | 0.0634 | -3.206% | 19,620 | +146.530% |
| 2026-04-30 | 0.0682 | 0.0682 | 0.0655 | 0.0655 | +6.073% | 1,100 | +138.626% |
| 2026-04-29 | 0.0588 | 0.0617 | 0.0578 | 0.0617 | +3.956% | 43,700 | +153.117% |
| 2026-04-28 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -3.415% | 5,000 | +163.131% |
| 2026-04-27 | 0.0666 | 0.0688 | 0.0590 | 0.0615 | +3.188% | 52,000 | +154.146% |
| 2026-04-23 | 0.0634 | 0.0634 | 0.0595 | 0.0596 | -7.597% | 15,607 | +162.248% |
| 2026-04-22 | 0.0618 | 0.0645 | 0.0615 | 0.0645 | +1.415% | 43,700 | +142.326% |
| 2026-04-21 | 0.0679 | 0.0679 | 0.0616 | 0.0636 | -1.242% | 54,650 | +145.755% |
| 2026-04-20 | 0.0667 | 0.0667 | 0.0644 | 0.0644 | +4.886% | 3,107 | +142.702% |
| 2026-04-17 | 0.0646 | 0.0674 | 0.0614 | 0.0614 | -12.411% | 25,563 | +154.560% |
| 2026-04-16 | 0.0697 | 0.0701 | 0.0600 | 0.0701 | +6.778% | 27,450 | +122.967% |
| 2026-04-15 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +1.468% | 100 | +138.081% |
| 2026-04-14 | 0.0631 | 0.0671 | 0.0631 | 0.0647 | -1.522% | 5,130 | +141.577% |
| 2026-04-13 | 0.0613 | 0.0657 | 0.0609 | 0.0657 | -5.195% | 14,030 | +137.900% |
| 2026-04-10 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +3.743% | 1,000 | +125.541% |
| 2026-04-09 | 0.0662 | 0.0686 | 0.0639 | 0.0668 | +0.451% | 8,110 | +133.982% |
| 2026-04-08 | 0.0662 | 0.0665 | 0.0662 | 0.0665 | -0.419% | 7,000 | +135.038% |
| 2026-04-07 | 0.0669 | 0.0669 | 0.0668 | 0.0668 | +4.344% | 9,968 | +134.052% |
| 2026-04-06 | 0.0687 | 0.0687 | 0.0640 | 0.0640 | -8.178% | 2,410 | +144.219% |
| 2026-04-02 | 0.0674 | 0.0697 | 0.0674 | 0.0697 | -0.429% | 5,000 | +124.247% |
| 2026-04-01 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +7.362% | 35,935 | +123.286% |
| 2026-03-31 | 0.0647 | 0.0653 | 0.0646 | 0.0652 | -2.029% | 26,600 | +139.724% |
| 2026-03-30 | 0.0663 | 0.0665 | 0.0663 | 0.0665 | +1.805% | 2,800 | +134.861% |
| 2026-03-27 | 0.0675 | 0.0675 | 0.0648 | 0.0654 | -5.398% | 3,020 | +139.101% |
| 2026-03-26 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +7.969% | 11,032 | +126.194% |
| 2026-03-25 | 0.0669 | 0.0669 | 0.0640 | 0.0640 | -4.903% | 43,050 | +144.219% |
| 2026-03-24 | 0.0664 | 0.0673 | 0.0664 | 0.0673 | +5.651% | 7,350 | +132.244% |
| 2026-03-23 | 0.0645 | 0.0645 | 0.0637 | 0.0637 | +2.083% | 14,750 | +145.369% |
| 2026-03-20 | 0.0613 | 0.0632 | 0.0613 | 0.0624 | +1.794% | 14,400 | +150.481% |
| 2026-03-19 | 0.0626 | 0.0626 | 0.0610 | 0.0613 | -4.338% | 239,000 | +154.976% |
| 2026-03-18 | 0.0652 | 0.0664 | 0.0641 | 0.0641 | -6.288% | 45,800 | +143.914% |
| 2026-03-17 | 0.0670 | 0.0684 | 0.0640 | 0.0684 | -3.690% | 34,830 | +128.576% |
| 2026-03-16 | 0.0748 | 0.0748 | 0.0639 | 0.0710 | -0.253% | 96,843 | +120.141% |
| 2026-03-13 | 0.0749 | 0.0749 | 0.0712 | 0.0712 | +0.537% | 25,950 | +119.584% |
| 2026-03-12 | 0.0742 | 0.0742 | 0.0650 | 0.0708 | -5.851% | 103,400 | +120.763% |
| 2026-03-11 | 0.0790 | 0.0790 | 0.0752 | 0.0752 | 0.000% | 218 | +107.846% |
| 2026-03-10 | 0.0752 | 0.0800 | 0.0752 | 0.0752 | -2.867% | 13,750 | +107.846% |
| 2026-03-09 | 0.0805 | 0.0805 | 0.0774 | 0.0774 | +3.919% | 10,600 | +101.886% |
| 2026-03-06 | 0.0752 | 0.0787 | 0.0745 | 0.0745 | +4.050% | 20,600 | +109.799% |
| 2026-03-05 | 0.0750 | 0.0750 | 0.0704 | 0.0716 | -6.037% | 26,097 | +118.296% |
| 2026-03-04 | 0.0820 | 0.0822 | 0.0762 | 0.0762 | +0.594% | 6,600 | +105.118% |
| 2026-03-03 | 0.0757 | 0.0809 | 0.0700 | 0.0757 | -8.160% | 75,150 | +106.337% |
| 2026-03-02 | 0.0789 | 0.0825 | 0.0776 | 0.0825 | -7.117% | 64,215 | +89.500% |
| 2026-02-27 | 0.0786 | 0.0930 | 0.0764 | 0.0888 | -0.671% | 46,160 | +76.014% |
| 2026-02-26 | 0.0800 | 0.0894 | 0.0800 | 0.0894 | +20.811% | 146,859 | +74.832% |
| 2026-02-25 | 0.0780 | 0.0780 | 0.0714 | 0.0740 | +9.145% | 31,350 | +111.216% |
| 2026-02-24 | 0.0679 | 0.0706 | 0.0678 | 0.0678 | -8.130% | 118,709 | +130.531% |
| 2026-02-23 | 0.0741 | 0.0756 | 0.0735 | 0.0738 | +2.337% | 86,400 | +111.789% |
| 2026-02-20 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +6.208% | 500 | +116.737% |
| 2026-02-19 | 0.0767 | 0.0767 | 0.0670 | 0.0679 | -3.551% | 319,091 | +130.191% |
| 2026-02-18 | 0.0728 | 0.0729 | 0.0613 | 0.0704 | -3.562% | 306,400 | +122.017% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0664 | 0.0730 | -12.048% | 136,452 | +114.110% |
| 2026-02-13 | 0.0899 | 0.0899 | 0.0800 | 0.0830 | -1.120% | 48,060 | +88.313% |
| 2026-02-12 | 0.0800 | 0.0920 | 0.0800 | 0.0839 | +1.011% | 51,756 | +86.204% |
| 2026-02-11 | 0.0895 | 0.0895 | 0.0831 | 0.0831 | -7.871% | 58,300 | +88.087% |
| 2026-02-10 | 0.0867 | 0.0902 | 0.0862 | 0.0902 | +7.062% | 82,210 | +73.282% |
| 2026-02-09 | 0.0820 | 0.0888 | 0.0767 | 0.0843 | -5.017% | 551,217 | +85.519% |
| 2026-02-06 | 0.0835 | 0.0887 | 0.0825 | 0.0887 | -0.783% | 145,235 | +76.212% |
| 2026-02-05 | 0.0900 | 0.0950 | 0.0850 | 0.0894 | -2.167% | 142,047 | +74.832% |
| 2026-02-04 | 0.1060 | 0.1060 | 0.0891 | 0.0914 | +3.021% | 41,100 | +71.044% |
| 2026-02-03 | 0.0940 | 0.0970 | 0.0868 | 0.0887 | -5.515% | 216,538 | +76.212% |
| 2026-02-02 | 0.0890 | 0.0970 | 0.0875 | 0.0939 | +1.161% | 239,968 | +66.494% |
| 2026-01-30 | 0.1090 | 0.1090 | 0.0850 | 0.0928 | -7.662% | 238,953 | +68.427% |
| 2026-01-29 | 0.1090 | 0.1108 | 0.0955 | 0.1005 | -1.970% | 683,592 | +55.522% |
| 2026-01-28 | 0.0927 | 0.1122 | 0.0800 | 0.1025 | +31.605% | 974,834 | +52.458% |
| 2026-01-27 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -3.708% | 955 | +100.642% |
| 2026-01-26 | 0.0882 | 0.0889 | 0.0772 | 0.0809 | -8.173% | 493,631 | +93.201% |
| 2026-01-23 | 0.0880 | 0.0881 | 0.0880 | 0.0881 | +11.097% | 6,504 | +77.412% |
| 2026-01-22 | 0.0767 | 0.0846 | 0.0767 | 0.0793 | -1.245% | 102,100 | +97.100% |
| 2026-01-21 | 0.0745 | 0.0810 | 0.0745 | 0.0803 | +1.778% | 52,344 | +94.645% |
| 2026-01-20 | 0.0798 | 0.0820 | 0.0789 | 0.0789 | -0.883% | 28,200 | +98.106% |
| 2026-01-16 | 0.0700 | 0.0813 | 0.0700 | 0.0796 | +2.353% | 35,024 | +96.357% |
| 2026-01-15 | 0.0787 | 0.0787 | 0.0778 | 0.0778 | +2.329% | 7,104 | +100.977% |
| 2026-01-14 | 0.0818 | 0.0818 | 0.0760 | 0.0760 | -7.045% | 13,225 | +105.658% |
| 2026-01-13 | 0.0806 | 0.0818 | 0.0806 | 0.0818 | +3.128% | 25,666 | +91.169% |
| 2026-01-12 | 0.0827 | 0.0900 | 0.0740 | 0.0793 | -10.921% | 189,398 | +97.149% |
| 2026-01-09 | 0.0891 | 0.0891 | 0.0881 | 0.0890 | -0.098% | 15,806 | +75.618% |
| 2026-01-08 | 0.0890 | 0.0900 | 0.0860 | 0.0891 | -1.014% | 26,600 | +75.446% |
| 2026-01-07 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | -6.054% | 52,280 | +73.667% |
| 2026-01-06 | 0.1025 | 0.1025 | 0.0925 | 0.0958 | -6.628% | 227,868 | +63.152% |
| 2026-01-05 | 0.1052 | 0.1052 | 0.0968 | 0.1026 | +1.685% | 66,382 | +52.339% |
| 2026-01-02 | 0.1142 | 0.1181 | 0.1009 | 0.1009 | -9.669% | 60,002 | +54.906% |
| 2025-12-31 | 0.1117 | 0.1200 | 0.1052 | 0.1117 | +0.903% | 250,373 | +39.928% |
| 2025-12-30 | 0.0953 | 0.1113 | 0.0884 | 0.1107 | +35.995% | 448,959 | +41.192% |
| 2025-12-29 | 0.0810 | 0.0881 | 0.0775 | 0.0814 | -14.675% | 95,949 | +92.015% |
| 2025-12-24 | 0.0955 | 0.0955 | 0.0914 | 0.0954 | +4.835% | 24,700 | +63.836% |
| 2025-12-23 | 0.0943 | 0.0943 | 0.0881 | 0.0910 | +1.111% | 60,500 | +71.758% |
| 2025-12-22 | 0.0879 | 0.0917 | 0.0873 | 0.0900 | -7.216% | 62,600 | +73.667% |
| 2025-12-19 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +3.191% | 852 | +61.134% |
| 2025-12-18 | 0.0958 | 0.0958 | 0.0940 | 0.0940 | -4.954% | 12,400 | +66.277% |
| 2025-12-17 | 0.0961 | 0.0989 | 0.0940 | 0.0989 | +8.681% | 52,500 | +58.038% |
| 2025-12-16 | 0.0934 | 0.0970 | 0.0910 | 0.0910 | -4.110% | 28,000 | +71.758% |
| 2025-12-15 | 0.0970 | 0.0970 | 0.0849 | 0.0949 | +6.271% | 64,400 | +64.700% |
| 2025-12-12 | 0.0900 | 0.0953 | 0.0874 | 0.0893 | +12.186% | 110,320 | +75.028% |
| 2025-12-11 | 0.0711 | 0.0860 | 0.0711 | 0.0796 | +4.737% | 165,500 | +96.357% |
| 2025-12-10 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -10.588% | 10,000 | +105.658% |
| 2025-12-09 | 0.0766 | 0.0850 | 0.0739 | 0.0850 | +4.551% | 109,019 | +83.882% |
| 2025-12-08 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.370% | 525 | +92.251% |
| 2025-12-05 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -1.937% | 1,001 | +92.963% |
| 2025-12-04 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -5.815% | 13,000 | +89.225% |
| 2025-12-03 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +12.436% | 5,000 | +78.221% |
| 2025-12-02 | 0.0786 | 0.1030 | 0.0780 | 0.0780 | -8.235% | 76,950 | +100.385% |
| 2025-12-01 | 0.0850 | 0.0872 | 0.0850 | 0.0850 | +8.974% | 15,500 | +83.882% |
| 2025-11-28 | 0.0920 | 0.0920 | 0.0758 | 0.0780 | -1.453% | 151,000 | +100.385% |
| 2025-11-26 | 0.0775 | 0.0792 | 0.0775 | 0.0791 | +12.429% | 9,500 | +97.473% |
| 2025-11-25 | 0.0705 | 0.0705 | 0.0704 | 0.0704 | -12.110% | 13,249 | +122.017% |
| 2025-11-20 | 0.0739 | 0.0801 | 0.0739 | 0.0801 | -3.957% | 10,100 | +95.131% |
| 2025-11-17 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -11.839% | 2,000 | +87.410% |
| 2025-11-14 | 0.1050 | 0.1050 | 0.0917 | 0.0946 | -29.085% | 80,300 | +65.222% |
| 2025-11-12 | 0.1379 | 0.1439 | 0.1334 | 0.1334 | -5.107% | 4,694 | +17.166% |
| 2025-11-11 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -2.914% | 495 | +11.182% |
| 2025-11-10 | 0.1706 | 0.1770 | 0.1448 | 0.1448 | -21.304% | 17,250 | +7.942% |
| 2025-11-06 | 0.1815 | 0.1840 | 0.1800 | 0.1840 | +2.222% | 11,000 | -15.054% |
| 2025-11-05 | 0.1805 | 0.1805 | 0.1800 | 0.1800 | -10.305% | 2,000 | -13.167% |
| 2025-11-04 | 0.1800 | 0.2007 | 0.1800 | 0.2007 | +11.489% | 40,000 | -22.115% |
| 2025-11-03 | 0.1886 | 0.1886 | 0.1800 | 0.1800 | 0.000% | 13,000 | -13.167% |
| 2025-10-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.711% | 10,000 | -13.167% |
| 2025-10-28 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.480% | 5,005 | -19.863% |
| 2025-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.498% | 10,000 | -21.850% |
| 2025-10-24 | 0.2040 | 0.2040 | 0.2010 | 0.2010 | -1.663% | 1,135 | -22.239% |
| 2025-10-23 | 0.2000 | 0.2090 | 0.2000 | 0.2044 | +4.821% | 44,522 | -23.532% |
| 2025-10-22 | 0.1925 | 0.1950 | 0.1901 | 0.1950 | -1.815% | 66,500 | -19.846% |
| 2025-10-21 | 0.2094 | 0.2094 | 0.1901 | 0.1986 | -7.840% | 60,116 | -21.301% |
| 2025-10-20 | 0.2089 | 0.2190 | 0.2010 | 0.2155 | +7.750% | 146,581 | -27.471% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -1.156% | 24,000 | -21.850% |
| 2025-10-16 | 0.2160 | 0.2160 | 0.2023 | 0.2023 | -3.140% | 16,500 | -22.754% |
| 2025-10-15 | 0.2170 | 0.2232 | 0.2000 | 0.2089 | +11.711% | 106,575 | -25.180% |
| 2025-10-14 | 0.1916 | 0.1916 | 0.1848 | 0.1870 | +0.859% | 11,250 | -16.417% |
| 2025-10-13 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -2.622% | 2,500 | -15.699% |
| 2025-10-10 | 0.1903 | 0.1904 | 0.1903 | 0.1904 | +2.448% | 25,000 | -17.910% |
| 2025-10-09 | 0.1800 | 0.1998 | 0.1800 | 0.1858 | +2.510% | 23,525 | -15.900% |
| 2025-10-06 | 0.1540 | 0.1813 | 0.1540 | 0.1813 | +7.151% | 5,391 | -13.789% |
| 2025-09-30 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.471% | 100 | -7.624% |
| 2025-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.938% | 5,000 | -8.059% |
| 2025-09-24 | 0.1834 | 0.1834 | 0.1620 | 0.1620 | -8.989% | 15,300 | -3.519% |
| 2025-09-23 | 0.1790 | 0.1854 | 0.1740 | 0.1780 | -3.523% | 29,800 | -12.191% |
| 2025-09-22 | 0.1895 | 0.1900 | 0.1715 | 0.1845 | -7.170% | 36,619 | -15.285% |
| 2025-09-19 | 0.1950 | 0.1988 | 0.1950 | 0.1988 | +0.379% | 6,509 | -21.358% |
| 2025-09-18 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +1.591% | 50,575 | -21.061% |
| 2025-09-17 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -2.257% | 11,500 | -19.805% |
| 2025-09-16 | 0.1962 | 0.1994 | 0.1895 | 0.1994 | -3.251% | 7,622 | -21.615% |
| 2025-09-15 | 0.2058 | 0.2352 | 0.2058 | 0.2061 | +0.146% | 13,165 | -24.163% |
| 2025-09-12 | 0.1910 | 0.2077 | 0.1910 | 0.2058 | +8.602% | 26,821 | -24.052% |
| 2025-09-11 | 0.2250 | 0.2250 | 0.1895 | 0.1895 | -23.124% | 54,316 | -17.520% |
| 2025-09-10 | 0.1870 | 0.2465 | 0.1780 | 0.2465 | +36.944% | 29,496 | -36.592% |
| 2025-09-09 | 0.1688 | 0.1815 | 0.1688 | 0.1800 | +2.857% | 65,000 | -13.167% |
| 2025-09-08 | 0.1490 | 0.1781 | 0.1490 | 0.1750 | +4.139% | 13,600 | -10.686% |
| 2025-09-02 | 0.1572 | 0.1680 | 0.1572 | 0.1680 | +1.415% | 5,473 | -6.989% |
| 2025-08-29 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +7.041% | 10,000 | -5.673% |
| 2025-08-28 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +2.192% | 1,201 | +0.969% |
| 2025-08-27 | 0.1507 | 0.1515 | 0.1507 | 0.1515 | -4.837% | 600 | +3.182% |
| 2025-08-22 | 0.1642 | 0.1642 | 0.1592 | 0.1592 | +2.836% | 1,295 | -1.809% |
| 2025-08-21 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +9.780% | 100 | +0.976% |
| 2025-08-14 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -5.635% | 5,000 | +10.851% |
| 2025-08-13 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.387% | 3,000 | +4.604% |
| 2025-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -7.407% | 10,000 | +4.200% |
| 2025-08-06 | 0.1669 | 0.1669 | 0.1620 | 0.1620 | +1.187% | 15,781 | -3.519% |
| 2025-08-05 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +3.491% | 5,413 | -2.374% |
| 2025-08-01 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -1.087% | 2,500 | +1.034% |
| 2025-07-31 | 0.1540 | 0.1601 | 0.1527 | 0.1564 | +1.164% | 12,557 | -0.064% |
| 2025-07-30 | 0.1740 | 0.1740 | 0.1509 | 0.1546 | -3.375% | 17,500 | +1.100% |
| 2025-07-29 | 0.1649 | 0.1649 | 0.1600 | 0.1600 | -3.614% | 12,160 | -2.313% |
| 2025-07-28 | 0.1617 | 0.1660 | 0.1569 | 0.1660 | +6.410% | 70,900 | -5.843% |
| 2025-07-25 | 0.1592 | 0.1680 | 0.1560 | 0.1560 | +33.333% | 26,024 | +0.192% |
| 2025-07-18 | 0.1208 | 0.1208 | 0.1170 | 0.1170 | +8.308% | 3,402 | +33.590% |
| 2025-07-02 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +8.025% | 312 | +44.689% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.564% | 100 | +56.300% |
| 2025-06-10 | 0.1043 | 0.1043 | 0.0975 | 0.0975 | -9.302% | 23,732 | +60.308% |
| 2025-06-03 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +18.785% | 100,021 | +45.395% |
| 2025-05-30 | 0.0906 | 0.0906 | 0.0905 | 0.0905 | -20.614% | 25,000 | +72.707% |
| 2025-05-29 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -1.724% | 100 | +37.105% |
| 2025-05-19 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +0.870% | 1,000 | +34.741% |
| 2025-05-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +1.770% | 25,000 | +35.913% |
| 2025-05-14 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | -3.584% | 6,100 | +38.319% |
| 2025-05-12 | 0.1206 | 0.1206 | 0.1119 | 0.1172 | +22.083% | 53,359 | +33.362% |
| 2025-05-02 | 0.1095 | 0.1095 | 0.0960 | 0.0960 | -8.134% | 2,950 | +62.812% |
| 2025-04-23 | 0.1064 | 0.1064 | 0.1045 | 0.1045 | -32.033% | 2,939 | +49.569% |
| 2025-04-22 | 0.1380 | 0.1537 | 0.1380 | 0.1537 | +1.956% | 6,540 | +1.659% |
| 2025-04-21 | 0.1451 | 0.1508 | 0.1451 | 0.1508 | -16.222% | 17,161 | +3.647% |
| 2025-03-11 | 0.1586 | 0.1824 | 0.1586 | 0.1800 | +13.422% | 40,196 | -13.167% |
| 2025-03-10 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.954% | 31,000 | -1.512% |
| 2025-03-04 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -16.383% | 3,000 | -0.573% |
| 2025-02-27 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +14.327% | 5,000 | -16.862% |
| 2025-02-21 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -10.142% | 4,200 | -4.950% |
| 2025-02-20 | 0.1944 | 0.1944 | 0.1450 | 0.1830 | +1.105% | 4,808 | -14.590% |
| 2025-02-19 | 0.1428 | 0.1810 | 0.1428 | 0.1810 | +3.784% | 8,805 | -13.646% |
| 2025-02-18 | 0.1510 | 0.1744 | 0.1471 | 0.1744 | -12.974% | 8,816 | -10.378% |
| 2025-02-10 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +1.933% | 1,000 | -22.006% |
| 2025-01-16 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -2.189% | 1,500 | -20.498% |
| 2024-12-23 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +17.407% | 350 | -22.239% |
| 2024-12-19 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | +10.026% | 1,810 | -8.703% |
| 2024-12-10 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -25.407% | 400 | +0.450% |
| 2024-12-09 | 0.1470 | 0.2086 | 0.1470 | 0.2086 | +41.905% | 33,778 | -25.072% |
| 2024-12-06 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 1,960 | +6.327% |
| 2024-12-05 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 1,960 | +6.327% |
| 2024-12-03 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 14,289 | +6.327% |
| 2024-12-02 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 6,000 | +6.327% |
| 2024-11-26 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -3.543% | 12,113 | +6.327% |
| 2024-11-19 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | +3.673% | 1,200 | +2.559% |
| 2024-11-18 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 460 | +6.327% |
| 2024-11-11 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 2,000 | +6.327% |
| 2024-11-06 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 11,500 | +6.327% |
| 2024-10-31 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 5,500 | +6.327% |
| 2024-10-24 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 3,000 | +6.327% |
| 2024-10-21 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 6,000 | +6.327% |
| 2024-10-17 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 9,500 | +6.327% |
| 2024-10-11 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.000% | 100 | +6.327% |
| 2024-10-04 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -28.848% | 1,800 | +6.327% |
| 2024-10-01 | 0.1470 | 0.2066 | 0.1470 | 0.2066 | +4.846% | 395,600 | -24.347% |
| 2024-09-26 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +82.962% | 300 | -20.680% |
| 2024-09-24 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.000% | 815 | +45.125% |
| 2024-09-10 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -60.751% | 400 | +45.125% |
| 2024-08-28 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +142.832% | 100 | -43.039% |
| 2024-08-27 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -20.979% | 1,000 | +38.319% |
| 2024-08-15 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -20.467% | 5,000 | +9.301% |
| 2024-08-07 | 0.2163 | 0.2163 | 0.1798 | 0.1798 | -17.787% | 2,005 | -13.070% |
| 2024-07-31 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | +28.647% | 1,000 | -28.532% |
| 2024-07-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -11.458% | 500 | -8.059% |
| 2024-07-09 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +33.798% | 2,000 | -18.594% |
| 2024-06-25 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -52.483% | 300 | +8.920% |
| 2024-06-21 | 0.2271 | 0.3026 | 0.1787 | 0.3020 | +51.098% | 111,565 | -48.245% |
| 2024-06-20 | 0.2102 | 0.2102 | 0.1999 | 0.1999 | -4.914% | 2,900 | -21.799% |
| 2024-06-14 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -14.116% | 2,000 | -25.642% |
| 2024-05-24 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -2.877% | 100 | -36.139% |
| 2024-05-07 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -18.710% | 2,500 | -37.976% |
| 2024-04-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -15.898% | 328 | -49.581% |
| 2024-03-27 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | +85.226% | 577 | -57.596% |
| 2024-02-29 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -0.500% | 100 | -21.457% |
| 2024-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.420% | 2,000 | -21.850% |
| 2024-02-23 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -6.855% | 200 | -32.338% |
| 2024-02-22 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -16.498% | 800 | -36.976% |
| 2024-02-15 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.000% | 200 | -47.374% |
| 2024-02-01 | 0.3460 | 0.3460 | 0.2970 | 0.2970 | -17.956% | 2,180 | -47.374% |
| 2024-01-30 | 0.3720 | 0.3720 | 0.3620 | 0.3620 | +21.886% | 2,200 | -56.823% |
| 2024-01-26 | 0.2700 | 0.2970 | 0.2700 | 0.2970 | -22.656% | 4,200 | -47.374% |
| 2024-01-25 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | -4.478% | 10 | -59.297% |
| 2024-01-16 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +34.000% | 770 | -61.119% |
| 2024-01-11 | 0.4000 | 0.4000 | 0.2740 | 0.3000 | -36.170% | 13,100 | -47.900% |
| 2024-01-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 400 | -66.745% |
| 2024-01-08 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | -2.083% | 2,720 | -66.745% |
| 2024-01-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.104% | 20 | -67.438% |
| 2023-12-29 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | -6.530% | 600 | -67.404% |
| 2023-12-28 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | -1.536% | 700 | -69.532% |
| 2023-12-27 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | +10.851% | 1,030 | -70.000% |
| 2023-12-26 | 0.5099 | 0.5099 | 0.4700 | 0.4700 | -21.667% | 1,100 | -66.745% |
| 2023-12-20 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | +13.744% | 5,501 | -73.950% |
| 2023-12-15 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -12.083% | 3,770 | -70.370% |
| 2023-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +18.694% | 150 | -73.950% |
| 2023-12-11 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -10.847% | 60 | -69.080% |
| 2023-12-08 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | +24.342% | 4,800 | -72.434% |
| 2023-11-27 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | -0.870% | 500 | -65.724% |
| 2023-11-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1,160 | -66.022% |
| 2023-11-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 10 | -58.868% |
| 2023-11-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 500 | -65.267% |
| 2023-10-25 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -8.163% | 1,070 | -65.267% |
| 2023-10-23 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -18.333% | 1,500 | -68.102% |
| 2023-10-19 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 2,300 | -73.950% |
| 2023-10-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1,600 | -71.582% |
| 2023-10-16 | 0.6950 | 0.7850 | 0.6950 | 0.7000 | +29.630% | 2,950 | -77.671% |
| 2023-10-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 110 | -71.056% |
| 2023-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4,464 | -68.740% |
| 2023-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 5,000 | -73.950% |
| 2023-10-03 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +6.667% | 320 | -75.578% |
| 2023-09-29 | 0.6150 | 0.6450 | 0.6000 | 0.6000 | -6.542% | 3,880 | -73.950% |
| 2023-09-28 | 0.5950 | 0.6420 | 0.5950 | 0.6420 | +8.172% | 1,900 | -75.654% |
| 2023-09-26 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | -7.984% | 800 | -73.665% |
| 2023-09-25 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +40.217% | 500 | -75.767% |
| 2023-09-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.000% | 102 | -66.022% |
| 2023-09-13 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -20.139% | 50 | -72.817% |
| 2023-09-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1,250 | -78.292% |
| 2023-09-06 | 0.5400 | 0.7200 | 0.5400 | 0.7200 | -5.263% | 3,250 | -78.292% |
| 2023-09-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.417% | 550 | -79.434% |
| 2023-08-30 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | +40.200% | 2,111 | -77.703% |
| 2023-08-29 | 0.5000 | 0.5800 | 0.5000 | 0.5000 | +8.696% | 6,000 | -68.740% |
| 2023-08-28 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -32.353% | 3,750 | -66.022% |
| 2023-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.592% | 250 | -77.015% |
| 2023-08-24 | 0.7255 | 0.7255 | 0.6910 | 0.6910 | 0.000% | 200 | -77.381% |