IMIMF
COPPER QUEST EXPL INC
stockOTC
EODOct 2, 2026
0.0541USD0.000%(0.00)5,000
IMIMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.000% | 5,000 | 0.000% |
| 2026-10-01 | 0.0546 | 0.0546 | 0.0523 | 0.0541 | +18.407% | 25,221 | 0.000% |
| 2026-09-30 | 0.0483 | 0.0483 | 0.0457 | 0.0457 | -3.608% | 4,614 | +18.407% |
| 2026-09-28 | 0.0501 | 0.0501 | 0.0474 | 0.0474 | -10.397% | 50,221 | +14.135% |
| 2026-09-25 | 0.0534 | 0.0534 | 0.0501 | 0.0529 | -1.855% | 15,950 | +2.268% |
| 2026-09-24 | 0.0562 | 0.0562 | 0.0539 | 0.0539 | -2.883% | 5,530 | +0.371% |
| 2026-09-23 | 0.0595 | 0.0595 | 0.0555 | 0.0555 | -8.567% | 127,000 | -2.523% |
| 2026-09-21 | 0.0637 | 0.0637 | 0.0607 | 0.0607 | -13.211% | 4,419 | -10.873% |
| 2026-09-17 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +3.004% | 111 | -22.648% |
| 2026-09-16 | 0.0680 | 0.0680 | 0.0650 | 0.0679 | -0.586% | 5,276 | -20.324% |
| 2026-09-15 | 0.0636 | 0.0733 | 0.0636 | 0.0683 | -1.043% | 1,057 | -20.791% |
| 2026-09-14 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -2.789% | 1,850 | -21.617% |
| 2026-09-11 | 0.0731 | 0.0731 | 0.0697 | 0.0710 | +14.516% | 22,500 | -23.803% |
| 2026-09-09 | 0.0653 | 0.0655 | 0.0604 | 0.0620 | -2.821% | 130,300 | -12.742% |
| 2026-09-08 | 0.0651 | 0.0664 | 0.0638 | 0.0638 | +10.957% | 83,100 | -15.204% |
| 2026-09-04 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +6.481% | 26,000 | -5.913% |
| 2026-09-03 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | +3.647% | 48,000 | +0.185% |
| 2026-09-02 | 0.0534 | 0.0540 | 0.0515 | 0.0521 | -6.798% | 6,001 | +3.839% |
| 2026-09-01 | 0.0385 | 0.0578 | 0.0385 | 0.0559 | +1.526% | 64,557 | -3.220% |
| 2026-08-31 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -5.719% | 244 | -1.744% |
| 2026-08-27 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.680% | 3,001 | -7.363% |
| 2026-08-26 | 0.0558 | 0.0588 | 0.0558 | 0.0588 | -2.196% | 4,857 | -7.993% |
| 2026-08-25 | 0.0925 | 0.0925 | 0.0482 | 0.0601 | -36.111% | 249,544 | -10.013% |
| 2026-08-24 | 0.0513 | 0.0941 | 0.0465 | 0.0941 | +100.426% | 123,098 | -42.508% |
| 2026-08-19 | 0.0460 | 0.0481 | 0.0460 | 0.0469 | -1.531% | 51,500 | +15.229% |
| 2026-08-18 | 0.0481 | 0.0490 | 0.0470 | 0.0477 | -1.792% | 47,110 | +13.465% |
| 2026-08-17 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +5.543% | 2,035 | +11.432% |
| 2026-08-14 | 0.0479 | 0.0487 | 0.0460 | 0.0460 | -4.167% | 52,000 | +17.609% |
| 2026-08-13 | 0.0491 | 0.0494 | 0.0480 | 0.0480 | +4.121% | 31,503 | +12.708% |
| 2026-08-12 | 0.0469 | 0.0506 | 0.0426 | 0.0461 | -2.123% | 47,424 | +17.354% |
| 2026-08-11 | 0.0500 | 0.0697 | 0.0447 | 0.0471 | -12.939% | 72,956 | +14.862% |
| 2026-08-10 | 0.0520 | 0.0550 | 0.0520 | 0.0541 | -0.185% | 4,680 | 0.000% |
| 2026-08-07 | 0.0753 | 0.0753 | 0.0505 | 0.0542 | +12.542% | 95,741 | -0.185% |
| 2026-08-06 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -3.487% | 366 | +12.334% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | +11.883% | 16,000 | +8.417% |
| 2026-08-04 | 0.0440 | 0.0446 | 0.0440 | 0.0446 | -19.056% | 12,500 | +21.300% |
| 2026-08-03 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +18.240% | 1,553 | -1.815% |
| 2026-07-31 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.215% | 111 | +16.094% |
| 2026-07-30 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +5.682% | 2,075 | +16.344% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | -6.572% | 43,034 | +22.955% |
| 2026-07-28 | 0.0500 | 0.0510 | 0.0464 | 0.0471 | -9.258% | 217,647 | +14.874% |
| 2026-07-27 | 0.0535 | 0.0535 | 0.0515 | 0.0519 | +0.387% | 13,140 | +4.239% |
| 2026-07-24 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -9.457% | 100 | +4.642% |
| 2026-07-23 | 0.0533 | 0.0571 | 0.0533 | 0.0571 | +7.129% | 21,750 | -5.254% |
| 2026-07-22 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -5.664% | 1,019 | +1.501% |
| 2026-07-21 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.177% | 2,000 | -4.248% |
| 2026-07-20 | 0.0558 | 0.0564 | 0.0558 | 0.0564 | -0.177% | 7,000 | -4.078% |
| 2026-07-16 | 0.0600 | 0.0630 | 0.0565 | 0.0565 | -5.042% | 13,516 | -4.248% |
| 2026-07-13 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -3.877% | 15,155 | -9.076% |
| 2026-07-10 | 0.0599 | 0.0619 | 0.0599 | 0.0619 | +10.142% | 18,593 | -12.601% |
| 2026-07-09 | 0.0553 | 0.0567 | 0.0537 | 0.0562 | -3.685% | 32,980 | -3.737% |
| 2026-07-08 | 0.0566 | 0.0583 | 0.0566 | 0.0583 | +0.086% | 19,001 | -7.284% |
| 2026-07-07 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.086% | 274 | -7.204% |
| 2026-07-06 | 0.0566 | 0.0664 | 0.0566 | 0.0583 | -11.069% | 16,121 | -7.124% |
| 2026-07-02 | 0.0677 | 0.0709 | 0.0655 | 0.0655 | +4.366% | 12,127 | -17.405% |
| 2026-06-30 | 0.0597 | 0.0628 | 0.0597 | 0.0628 | +1.652% | 8,300 | -13.799% |
| 2026-06-29 | 0.0631 | 0.0669 | 0.0617 | 0.0617 | -12.176% | 51,063 | -12.374% |
| 2026-06-26 | 0.0598 | 0.0715 | 0.0598 | 0.0703 | +7.988% | 84,816 | -23.044% |
| 2026-06-25 | 0.0683 | 0.0686 | 0.0651 | 0.0651 | +0.308% | 159,685 | -16.897% |
| 2026-06-24 | 0.0703 | 0.0703 | 0.0649 | 0.0649 | -12.297% | 12,669 | -16.641% |
| 2026-06-23 | 0.0753 | 0.0753 | 0.0699 | 0.0740 | -6.091% | 2,500 | -26.892% |
| 2026-06-22 | 0.0968 | 0.0968 | 0.0788 | 0.0788 | -1.129% | 55,608 | -31.345% |
| 2026-06-18 | 0.0880 | 0.0880 | 0.0797 | 0.0797 | -10.650% | 24,640 | -32.120% |
| 2026-06-17 | 0.0764 | 0.0892 | 0.0764 | 0.0892 | +17.989% | 23,651 | -39.350% |
| 2026-06-16 | 0.0698 | 0.0756 | 0.0698 | 0.0756 | +31.478% | 8,500 | -28.439% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0534 | 0.0575 | +11.305% | 50,550 | -5.913% |
| 2026-06-11 | 0.0502 | 0.0517 | 0.0502 | 0.0517 | -1.862% | 5,822 | +4.723% |
| 2026-06-10 | 0.0527 | 0.0527 | 0.0504 | 0.0526 | +4.444% | 20,578 | +2.774% |
| 2026-06-09 | 0.0529 | 0.0577 | 0.0504 | 0.0504 | -8.795% | 3,250 | +7.341% |
| 2026-06-08 | 0.0562 | 0.0600 | 0.0553 | 0.0553 | -6.180% | 50,782 | -2.099% |
| 2026-06-05 | 0.0638 | 0.0638 | 0.0589 | 0.0589 | -1.241% | 2,965 | -8.149% |
| 2026-06-04 | 0.0656 | 0.0656 | 0.0596 | 0.0596 | +1.593% | 13,700 | -9.289% |
| 2026-06-03 | 0.0612 | 0.0612 | 0.0572 | 0.0587 | +13.990% | 17,833 | -7.844% |
| 2026-06-02 | 0.0599 | 0.0620 | 0.0515 | 0.0515 | -16.260% | 33,100 | +5.049% |
| 2026-06-01 | 0.0511 | 0.0658 | 0.0511 | 0.0615 | -2.381% | 33,300 | -12.033% |
| 2026-05-29 | 0.0613 | 0.0641 | 0.0613 | 0.0630 | +2.606% | 5,000 | -14.127% |
| 2026-05-28 | 0.0638 | 0.0638 | 0.0614 | 0.0614 | +0.491% | 5,299 | -11.889% |
| 2026-05-27 | 0.0603 | 0.0641 | 0.0603 | 0.0611 | +0.164% | 46,011 | -11.457% |
| 2026-05-26 | 0.0702 | 0.0702 | 0.0474 | 0.0610 | -7.154% | 141,407 | -11.311% |
| 2026-05-22 | 0.0754 | 0.0754 | 0.0645 | 0.0657 | -4.088% | 63,600 | -17.656% |
| 2026-05-21 | 0.0621 | 0.0693 | 0.0621 | 0.0685 | +7.199% | 18,296 | -21.022% |
| 2026-05-20 | 0.0621 | 0.0700 | 0.0621 | 0.0639 | +0.157% | 20,100 | -15.336% |
| 2026-05-19 | 0.0660 | 0.0660 | 0.0638 | 0.0638 | -10.128% | 11,241 | -15.204% |
| 2026-05-18 | 0.0660 | 0.0724 | 0.0633 | 0.0710 | +7.479% | 16,440 | -23.792% |
| 2026-05-15 | 0.0648 | 0.0693 | 0.0623 | 0.0660 | +0.228% | 83,488 | -18.092% |
| 2026-05-14 | 0.0681 | 0.0681 | 0.0624 | 0.0659 | -3.231% | 14,807 | -17.906% |
| 2026-05-13 | 0.0678 | 0.0681 | 0.0668 | 0.0681 | -1.732% | 16,400 | -20.558% |
| 2026-05-12 | 0.0763 | 0.0763 | 0.0642 | 0.0693 | -2.532% | 29,300 | -21.934% |
| 2026-05-11 | 0.0665 | 0.0713 | 0.0665 | 0.0711 | +6.405% | 44,420 | -23.910% |
| 2026-05-08 | 0.0624 | 0.0674 | 0.0624 | 0.0668 | +7.083% | 35,911 | -19.036% |
| 2026-05-07 | 0.0630 | 0.0650 | 0.0624 | 0.0624 | -10.857% | 23,000 | -13.301% |
| 2026-05-06 | 0.0635 | 0.0708 | 0.0635 | 0.0700 | +2.041% | 38,428 | -22.714% |
| 2026-05-05 | 0.0605 | 0.0700 | 0.0605 | 0.0686 | +1.329% | 103,302 | -21.137% |
| 2026-05-04 | 0.0670 | 0.0695 | 0.0665 | 0.0677 | +1.045% | 88,777 | -20.089% |
| 2026-05-01 | 0.0639 | 0.0670 | 0.0624 | 0.0670 | +5.512% | 46,000 | -19.254% |
| 2026-04-30 | 0.0600 | 0.0642 | 0.0600 | 0.0635 | +3.252% | 255,635 | -14.803% |
| 2026-04-29 | 0.0668 | 0.0699 | 0.0615 | 0.0615 | -3.756% | 72,700 | -12.033% |
| 2026-04-28 | 0.0713 | 0.0713 | 0.0639 | 0.0639 | -8.190% | 11,200 | -15.336% |
| 2026-04-27 | 0.0722 | 0.0722 | 0.0696 | 0.0696 | +1.903% | 10,400 | -22.270% |
| 2026-04-24 | 0.0700 | 0.0739 | 0.0674 | 0.0683 | -7.578% | 16,279 | -20.791% |
| 2026-04-23 | 0.0610 | 0.0770 | 0.0610 | 0.0739 | +1.233% | 77,455 | -26.793% |
| 2026-04-22 | 0.0620 | 0.0753 | 0.0620 | 0.0730 | -2.667% | 43,700 | -25.890% |
| 2026-04-21 | 0.0773 | 0.0773 | 0.0704 | 0.0750 | +0.536% | 16,474 | -27.867% |
| 2026-04-20 | 0.0790 | 0.0810 | 0.0746 | 0.0746 | -6.750% | 26,951 | -27.480% |
| 2026-04-17 | 0.0742 | 0.0820 | 0.0742 | 0.0800 | +7.991% | 51,375 | -32.375% |
| 2026-04-16 | 0.0686 | 0.0769 | 0.0686 | 0.0741 | +4.485% | 78,263 | -26.971% |
| 2026-04-15 | 0.0793 | 0.0793 | 0.0624 | 0.0709 | -4.627% | 163,574 | -23.695% |
| 2026-04-14 | 0.0747 | 0.0750 | 0.0738 | 0.0743 | -9.891% | 19,104 | -27.226% |
| 2026-04-13 | 0.0690 | 0.0884 | 0.0690 | 0.0825 | 0.000% | 37,020 | -34.424% |
| 2026-04-10 | 0.0640 | 0.0825 | 0.0640 | 0.0825 | +13.014% | 70,256 | -34.424% |
| 2026-04-09 | 0.0750 | 0.0750 | 0.0647 | 0.0730 | +0.551% | 163,633 | -25.890% |
| 2026-04-08 | 0.0611 | 0.0726 | 0.0610 | 0.0726 | +7.731% | 365,975 | -25.482% |
| 2026-04-07 | 0.0803 | 0.0803 | 0.0611 | 0.0674 | -4.682% | 158,791 | -19.721% |
| 2026-04-06 | 0.0750 | 0.0870 | 0.0707 | 0.0707 | -8.479% | 370,111 | -23.479% |
| 2026-04-02 | 0.0740 | 0.0810 | 0.0738 | 0.0772 | -7.263% | 143,590 | -29.968% |
| 2026-04-01 | 0.0800 | 0.0900 | 0.0740 | 0.0833 | +0.750% | 98,220 | -35.054% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.0815 | 0.0827 | -9.679% | 108,871 | -34.567% |
| 2026-03-30 | 0.0960 | 0.0970 | 0.0856 | 0.0915 | +1.261% | 249,529 | -40.900% |
| 2026-03-27 | 0.0960 | 0.0960 | 0.0881 | 0.0904 | +3.551% | 104,051 | -40.155% |
| 2026-03-26 | 0.0960 | 0.0960 | 0.0867 | 0.0873 | -7.226% | 94,265 | -38.030% |
| 2026-03-25 | 0.0858 | 0.0967 | 0.0858 | 0.0941 | +6.448% | 499,872 | -42.508% |
| 2026-03-24 | 0.0740 | 0.0902 | 0.0740 | 0.0884 | +5.995% | 216,145 | -38.801% |
| 2026-03-23 | 0.0720 | 0.0930 | 0.0720 | 0.0834 | -4.138% | 59,739 | -35.132% |
| 2026-03-20 | 0.1010 | 0.1010 | 0.0800 | 0.0870 | -1.584% | 324,187 | -37.816% |
| 2026-03-19 | 0.1130 | 0.1130 | 0.0862 | 0.0884 | -12.475% | 294,778 | -38.801% |
| 2026-03-18 | 0.1042 | 0.1090 | 0.0995 | 0.1010 | -1.121% | 201,890 | -46.436% |
| 2026-03-17 | 0.1025 | 0.1035 | 0.0996 | 0.1021 | +0.438% | 149,723 | -47.036% |
| 2026-03-16 | 0.0890 | 0.1038 | 0.0890 | 0.1017 | +5.367% | 102,818 | -46.804% |
| 2026-03-13 | 0.1044 | 0.1044 | 0.0955 | 0.0965 | -3.499% | 65,212 | -43.949% |
| 2026-03-12 | 0.1106 | 0.1106 | 0.1000 | 0.1000 | -2.799% | 230,913 | -45.911% |
| 2026-03-11 | 0.0995 | 0.1041 | 0.0951 | 0.1029 | +3.127% | 251,215 | -47.425% |
| 2026-03-10 | 0.1060 | 0.1090 | 0.0939 | 0.0998 | -0.220% | 160,671 | -45.781% |
| 2026-03-09 | 0.0979 | 0.1140 | 0.0930 | 0.1000 | +4.932% | 140,661 | -45.900% |
| 2026-03-06 | 0.0995 | 0.0995 | 0.0953 | 0.0953 | -7.296% | 20,000 | -43.232% |
| 2026-03-05 | 0.1210 | 0.1210 | 0.0983 | 0.1028 | -1.702% | 100,403 | -47.374% |
| 2026-03-04 | 0.1170 | 0.1170 | 0.1028 | 0.1046 | +2.731% | 11,334 | -48.269% |
| 2026-03-03 | 0.1050 | 0.1050 | 0.1018 | 0.1018 | -3.029% | 1,400 | -46.857% |
| 2026-03-02 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | +5.614% | 2,296 | -48.466% |
| 2026-02-27 | 0.0920 | 0.1020 | 0.0900 | 0.0994 | -11.250% | 32,000 | -45.573% |
| 2026-02-26 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +13.017% | 1,000 | -51.696% |
| 2026-02-25 | 0.0957 | 0.0991 | 0.0957 | 0.0991 | -0.900% | 4,500 | -45.409% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 34,997 | -45.900% |
| 2026-02-23 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -3.472% | 1,111 | -45.954% |
| 2026-02-20 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -9.826% | 1,000 | -47.830% |
| 2026-02-19 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +0.524% | 501 | -52.957% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1144 | 0.1144 | +7.701% | 2,000 | -52.710% |
| 2026-02-17 | 0.1069 | 0.1069 | 0.1062 | 0.1062 | -0.729% | 3,100 | -49.068% |
| 2026-02-13 | 0.1070 | 0.1070 | 0.1034 | 0.1070 | -2.727% | 14,801 | -49.439% |
| 2026-02-12 | 0.1050 | 0.1120 | 0.1050 | 0.1100 | +5.263% | 26,621 | -50.818% |
| 2026-02-11 | 0.1122 | 0.1122 | 0.1045 | 0.1045 | -9.130% | 16,396 | -48.230% |
| 2026-02-10 | 0.1149 | 0.1160 | 0.1050 | 0.1150 | +0.966% | 11,801 | -52.957% |
| 2026-02-05 | 0.1150 | 0.1273 | 0.1139 | 0.1139 | +0.088% | 84,995 | -52.502% |
| 2026-02-04 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +2.338% | 3,070 | -52.460% |
| 2026-02-03 | 0.1145 | 0.1154 | 0.1100 | 0.1112 | +1.091% | 15,288 | -51.349% |
| 2026-02-02 | 0.1123 | 0.1123 | 0.1100 | 0.1100 | -2.048% | 3,180 | -50.818% |
| 2026-01-30 | 0.1233 | 0.1233 | 0.1107 | 0.1123 | -7.270% | 36,577 | -51.825% |
| 2026-01-29 | 0.1277 | 0.1277 | 0.1207 | 0.1211 | -0.734% | 122,370 | -55.328% |
| 2026-01-28 | 0.1199 | 0.1220 | 0.1139 | 0.1220 | +5.309% | 65,000 | -55.656% |
| 2026-01-27 | 0.1330 | 0.1330 | 0.1158 | 0.1158 | -3.289% | 62,408 | -53.302% |
| 2026-01-26 | 0.1250 | 0.1299 | 0.1160 | 0.1198 | +7.147% | 307,400 | -54.838% |
| 2026-01-23 | 0.1049 | 0.1118 | 0.1049 | 0.1118 | +4.977% | 29,378 | -51.610% |
| 2026-01-22 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -5.333% | 10,000 | -49.202% |
| 2026-01-21 | 0.1101 | 0.1142 | 0.1039 | 0.1125 | -3.764% | 35,280 | -51.911% |
| 2026-01-20 | 0.1252 | 0.1280 | 0.1139 | 0.1169 | -1.183% | 28,554 | -53.721% |
| 2026-01-16 | 0.1300 | 0.1300 | 0.1183 | 0.1183 | -2.118% | 2,902 | -54.269% |
| 2026-01-15 | 0.1169 | 0.1209 | 0.1169 | 0.1209 | +4.854% | 6,777 | -55.237% |
| 2026-01-14 | 0.1186 | 0.1186 | 0.1153 | 0.1153 | -1.483% | 10,893 | -53.065% |
| 2026-01-13 | 0.1320 | 0.1320 | 0.1149 | 0.1170 | -11.364% | 5,413 | -53.761% |
| 2026-01-12 | 0.1129 | 0.1320 | 0.1129 | 0.1320 | +37.328% | 64,197 | -59.015% |
| 2026-01-09 | 0.1012 | 0.1062 | 0.0961 | 0.0961 | -7.825% | 74,557 | -43.716% |
| 2026-01-08 | 0.1060 | 0.1149 | 0.1043 | 0.1043 | +0.269% | 7,080 | -48.120% |
| 2026-01-07 | 0.1082 | 0.1082 | 0.1000 | 0.1040 | +11.948% | 96,330 | -47.981% |
| 2026-01-06 | 0.0970 | 0.1000 | 0.0929 | 0.0929 | 0.000% | 55,282 | -41.765% |
| 2026-01-05 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +9.681% | 744 | -41.765% |
| 2026-01-02 | 0.0880 | 0.0880 | 0.0830 | 0.0847 | +3.793% | 25,000 | -36.128% |
| 2025-12-31 | 0.0880 | 0.0880 | 0.0816 | 0.0816 | -1.205% | 69,011 | -33.705% |
| 2025-12-30 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.000% | 4,250 | -34.504% |
| 2025-12-29 | 0.0880 | 0.0880 | 0.0826 | 0.0826 | +8.885% | 37,223 | -34.504% |
| 2025-12-23 | 0.0810 | 0.0810 | 0.0759 | 0.0759 | -6.346% | 21,022 | -28.684% |
| 2025-12-22 | 0.0882 | 0.0926 | 0.0784 | 0.0810 | -15.094% | 59,151 | -33.210% |
| 2025-12-19 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -3.636% | 22,501 | -43.291% |
| 2025-12-15 | 0.1057 | 0.1057 | 0.0990 | 0.0990 | +3.125% | 27,128 | -45.354% |
| 2025-12-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -10.280% | 3,000 | -43.646% |
| 2025-12-10 | 0.0999 | 0.1070 | 0.0999 | 0.1070 | +0.943% | 221,500 | -49.439% |
| 2025-12-09 | 0.1057 | 0.1060 | 0.1057 | 0.1060 | -10.849% | 6,000 | -48.962% |
| 2025-12-08 | 0.1200 | 0.1216 | 0.1181 | 0.1189 | -0.917% | 51,243 | -54.500% |
| 2025-12-05 | 0.1158 | 0.1200 | 0.1158 | 0.1200 | +1.180% | 5,356 | -54.917% |
| 2025-12-04 | 0.1111 | 0.1186 | 0.1111 | 0.1186 | +3.041% | 16,478 | -54.384% |
| 2025-12-03 | 0.1193 | 0.1193 | 0.1121 | 0.1151 | -0.682% | 146,857 | -52.997% |
| 2025-12-02 | 0.1196 | 0.1196 | 0.1159 | 0.1159 | +2.558% | 1,812 | -53.318% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | -4.882% | 2,050 | -52.124% |
| 2025-11-28 | 0.1095 | 0.1188 | 0.1095 | 0.1188 | +7.609% | 28,600 | -54.461% |
| 2025-11-25 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -0.415% | 231 | -50.996% |
| 2025-11-24 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.395% | 676 | -51.200% |
| 2025-11-21 | 0.1184 | 0.1184 | 0.1113 | 0.1113 | -8.244% | 5,150 | -51.393% |
| 2025-11-18 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -1.702% | 14,206 | -55.400% |
| 2025-11-14 | 0.1236 | 0.1236 | 0.1234 | 0.1234 | -4.415% | 6,021 | -56.159% |
| 2025-11-13 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.078% | 1,029 | -58.095% |
| 2025-11-12 | 0.1300 | 0.1300 | 0.1244 | 0.1290 | -0.386% | 20,000 | -58.062% |
| 2025-11-11 | 0.1270 | 0.1295 | 0.1270 | 0.1295 | +8.732% | 16,583 | -58.224% |
| 2025-11-10 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -5.251% | 111 | -54.576% |
| 2025-11-07 | 0.1235 | 0.1257 | 0.1156 | 0.1257 | +0.255% | 37,714 | -56.961% |
| 2025-11-06 | 0.1226 | 0.1300 | 0.1200 | 0.1254 | +1.358% | 59,252 | -56.851% |
| 2025-11-05 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -1.040% | 5,416 | -56.265% |
| 2025-11-04 | 0.1255 | 0.1255 | 0.1250 | 0.1250 | -4.726% | 12,401 | -56.720% |
| 2025-11-03 | 0.1371 | 0.1377 | 0.1312 | 0.1312 | -5.950% | 6,549 | -58.765% |
| 2025-10-31 | 0.1350 | 0.1395 | 0.1340 | 0.1395 | +4.887% | 102,409 | -61.219% |
| 2025-10-30 | 0.1265 | 0.1450 | 0.1265 | 0.1330 | +15.652% | 80,505 | -59.323% |
| 2025-10-29 | 0.1027 | 0.1150 | 0.1027 | 0.1150 | +5.100% | 10,500 | -52.957% |
| 2025-10-28 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +10.974% | 3,041 | -50.557% |
| 2025-10-24 | 0.0966 | 0.0986 | 0.0954 | 0.0986 | -11.171% | 716 | -45.132% |
| 2025-10-23 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +16.548% | 100 | -51.261% |
| 2025-10-21 | 0.0913 | 0.1000 | 0.0881 | 0.0952 | -4.185% | 28,750 | -43.196% |
| 2025-10-20 | 0.0948 | 0.0994 | 0.0948 | 0.0994 | +4.897% | 2,666 | -45.573% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.0948 | 0.0948 | -8.000% | 2,100 | -42.908% |
| 2025-10-14 | 0.1084 | 0.1084 | 0.1022 | 0.1030 | 0.000% | 13,649 | -47.476% |
| 2025-10-13 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +0.788% | 2,000 | -47.476% |
| 2025-10-10 | 0.1006 | 0.1045 | 0.1006 | 0.1022 | -5.984% | 977 | -47.062% |
| 2025-10-09 | 0.1150 | 0.1150 | 0.1011 | 0.1087 | +4.119% | 9,526 | -50.230% |
| 2025-10-08 | 0.1071 | 0.1071 | 0.0980 | 0.1044 | -7.447% | 18,065 | -48.180% |
| 2025-10-07 | 0.1093 | 0.1128 | 0.1093 | 0.1128 | +2.545% | 116,490 | -52.039% |
| 2025-10-06 | 0.1064 | 0.1158 | 0.1063 | 0.1100 | +9.967% | 124,550 | -50.818% |
| 2025-10-03 | 0.0948 | 0.1021 | 0.0886 | 0.1000 | +17.682% | 6,578 | -45.916% |
| 2025-10-02 | 0.0983 | 0.0984 | 0.0850 | 0.0850 | +21.429% | 47,111 | -36.353% |
| 2025-10-01 | 0.0700 | 0.0771 | 0.0672 | 0.0700 | +1.818% | 21,354 | -22.714% |
| 2025-09-30 | 0.0721 | 0.0721 | 0.0688 | 0.0688 | -1.786% | 888 | -21.309% |
| 2025-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 10,000 | -22.714% |
| 2025-09-26 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +7.143% | 5,361 | -19.852% |
| 2025-09-25 | 0.0694 | 0.0772 | 0.0630 | 0.0630 | -8.616% | 11,923 | -14.127% |
| 2025-09-24 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.948% | 277 | -21.526% |
| 2025-09-23 | 0.0740 | 0.0740 | 0.0696 | 0.0696 | -2.316% | 2,077 | -22.270% |
| 2025-09-22 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +6.343% | 14,650 | -24.070% |
| 2025-09-19 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -6.555% | 141 | -19.254% |
| 2025-09-15 | 0.0690 | 0.0717 | 0.0600 | 0.0717 | +0.986% | 2,967 | -24.547% |
| 2025-09-12 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | +1.429% | 16,855 | -23.803% |
| 2025-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -13.687% | 10,111 | -22.714% |
| 2025-09-10 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +33.169% | 5,092 | -33.292% |
| 2025-09-03 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +14.906% | 464 | -11.166% |
| 2025-08-27 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -13.540% | 111 | +2.075% |
| 2025-08-19 | 0.0603 | 0.0666 | 0.0603 | 0.0613 | -0.244% | 13,856 | -11.746% |
| 2025-08-18 | 0.0636 | 0.0636 | 0.0614 | 0.0614 | +15.943% | 867 | -11.961% |
| 2025-08-15 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 626 | +2.075% |
| 2025-08-13 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.636% | 111 | +2.075% |
| 2025-08-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -17.268% | 222 | -1.636% |
| 2025-08-06 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.271% | 111 | -18.622% |
| 2025-08-05 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +22.778% | 3,882 | -18.401% |
| 2025-08-01 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -24.739% | 1,111 | +0.185% |
| 2025-07-30 | 0.0605 | 0.0717 | 0.0605 | 0.0717 | +1.056% | 15,375 | -24.599% |
| 2025-07-25 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +7.446% | 180 | -23.803% |
| 2025-07-24 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -12.128% | 13,300 | -18.130% |
| 2025-07-23 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +17.500% | 1,000 | -28.059% |
| 2025-07-22 | 0.0681 | 0.0681 | 0.0640 | 0.0640 | -4.776% | 1,066 | -15.469% |
| 2025-07-18 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -2.876% | 1,334 | -19.506% |
| 2025-07-17 | 0.0750 | 0.0750 | 0.0650 | 0.0692 | -7.114% | 19,863 | -21.821% |
| 2025-07-16 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +7.349% | 1,555 | -27.383% |
| 2025-07-14 | 0.0900 | 0.0900 | 0.0694 | 0.0694 | +3.582% | 2,263 | -22.046% |
| 2025-07-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 139 | -19.254% |
| 2025-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.678% | 500 | -22.714% |
| 2025-07-09 | 0.0712 | 0.0712 | 0.0627 | 0.0627 | -0.032% | 19,400 | -13.689% |
| 2025-07-08 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -7.794% | 226 | -13.716% |
| 2025-07-07 | 0.0646 | 0.0700 | 0.0646 | 0.0680 | -2.088% | 1,755 | -20.441% |
| 2025-06-30 | 0.0689 | 0.0694 | 0.0689 | 0.0694 | +13.666% | 5,500 | -22.102% |
| 2025-06-27 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +6.261% | 913 | -11.457% |
| 2025-06-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -10.016% | 215 | -5.913% |
| 2025-06-13 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +14.107% | 200 | -15.336% |
| 2025-06-12 | 0.0555 | 0.0560 | 0.0530 | 0.0560 | +10.847% | 942 | -3.393% |
| 2025-06-03 | 0.0490 | 0.0514 | 0.0482 | 0.0505 | +3.102% | 20,367 | +7.086% |
| 2025-06-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -9.926% | 595 | +10.408% |
| 2025-05-23 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -1.235% | 666 | -0.551% |
| 2025-05-12 | 0.0490 | 0.0551 | 0.0490 | 0.0551 | -1.643% | 1,543 | -1.779% |
| 2025-05-07 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +9.804% | 14,700 | -3.393% |
| 2025-05-01 | 0.0572 | 0.0572 | 0.0510 | 0.0510 | -13.118% | 18,078 | +6.078% |
| 2025-04-30 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -16.896% | 10,000 | -7.836% |
| 2025-04-24 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +6.457% | 3,000 | -23.408% |
| 2025-04-23 | 0.0587 | 0.0664 | 0.0587 | 0.0664 | -7.719% | 2,311 | -18.463% |
| 2025-04-16 | 0.0742 | 0.0742 | 0.0719 | 0.0719 | -7.226% | 1,076 | -24.757% |
| 2025-04-15 | 0.0640 | 0.0775 | 0.0640 | 0.0775 | -10.920% | 944 | -30.194% |
| 2025-04-09 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.333% | 100 | -37.816% |
| 2025-04-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 195 | -39.889% |
| 2025-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.421% | 1,037 | -39.889% |
| 2025-03-31 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -10.588% | 721 | -28.816% |
| 2025-03-19 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.734% | 610 | -36.353% |
| 2025-03-17 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +16.892% | 444 | -37.457% |
| 2025-03-07 | 0.0797 | 0.0797 | 0.0740 | 0.0740 | -6.329% | 1,264 | -26.892% |
| 2025-03-05 | 0.0890 | 0.0890 | 0.0790 | 0.0790 | -11.633% | 3,090 | -31.519% |
| 2025-03-03 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +26.271% | 5,000 | -39.485% |
| 2025-02-27 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -3.935% | 4,500 | -23.588% |
| 2025-02-26 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -2.384% | 12,111 | -26.594% |
| 2025-02-21 | 0.0700 | 0.0755 | 0.0690 | 0.0755 | +9.420% | 5,266 | -28.344% |
| 2025-02-20 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +0.291% | 333 | -21.594% |
| 2025-02-18 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +1.535% | 1,300 | -21.366% |
| 2025-02-14 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +15.238% | 555 | -20.159% |
| 2025-02-10 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +5.000% | 3,510 | -7.993% |
| 2025-01-31 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.266% | 865 | -3.393% |
| 2025-01-29 | 0.0600 | 0.0600 | 0.0553 | 0.0553 | +0.859% | 6,385 | -2.170% |
| 2025-01-28 | 0.0623 | 0.0623 | 0.0548 | 0.0548 | -10.934% | 18,291 | -1.330% |
| 2025-01-24 | 0.0585 | 0.0616 | 0.0585 | 0.0616 | +6.138% | 17,711 | -12.118% |
| 2025-01-23 | 0.0547 | 0.0580 | 0.0547 | 0.0580 | -7.790% | 712 | -6.724% |
| 2025-01-21 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +3.454% | 181 | -13.990% |
| 2025-01-17 | 0.0660 | 0.0679 | 0.0608 | 0.0608 | -6.462% | 19,760 | -11.020% |
| 2025-01-14 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | -2.108% | 1,736 | -16.769% |
| 2025-01-13 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +8.852% | 10,000 | -18.524% |
| 2025-01-10 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +3.565% | 3,000 | -11.311% |
| 2025-01-07 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +6.126% | 8,600 | -8.149% |
| 2024-12-31 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +3.738% | 1,001 | -2.523% |
| 2024-12-27 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +3.482% | 672 | +1.121% |
| 2024-12-23 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.194% | 149 | +4.642% |
| 2024-12-20 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -11.492% | 111 | +4.845% |
| 2024-12-19 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +6.000% | 590 | -7.204% |
| 2024-12-18 | 0.0577 | 0.0577 | 0.0550 | 0.0550 | 0.000% | 14,593 | -1.636% |
| 2024-12-16 | 0.0587 | 0.0592 | 0.0550 | 0.0550 | -15.254% | 3,310 | -1.636% |
| 2024-12-13 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +2.853% | 840 | -16.641% |
| 2024-12-11 | 0.0620 | 0.0631 | 0.0620 | 0.0631 | -3.664% | 1,324 | -14.263% |
| 2024-12-10 | 0.0550 | 0.0655 | 0.0550 | 0.0655 | +0.769% | 5,212 | -17.405% |
| 2024-12-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.813% | 16,700 | -16.769% |
| 2024-12-05 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +1.846% | 9,000 | -18.278% |
| 2024-12-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.878% | 324 | -16.769% |
| 2024-12-02 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -9.312% | 115 | -9.380% |
| 2024-11-27 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -4.939% | 1,002 | -17.819% |
| 2024-11-25 | 0.0850 | 0.0850 | 0.0693 | 0.0693 | +25.909% | 402 | -21.877% |
| 2024-11-20 | 0.0578 | 0.0578 | 0.0550 | 0.0550 | -12.975% | 20,700 | -1.636% |
| 2024-11-18 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.315% | 559 | -14.399% |
| 2024-11-15 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -8.646% | 732 | -14.669% |
| 2024-11-14 | 0.0810 | 0.0810 | 0.0694 | 0.0694 | +4.518% | 1,055 | -22.046% |
| 2024-11-13 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -10.872% | 166 | -18.524% |
| 2024-11-08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +41.366% | 177 | -27.383% |
| 2024-11-07 | 0.0744 | 0.0744 | 0.0527 | 0.0527 | -46.768% | 19,196 | +2.657% |
| 2024-11-06 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +16.471% | 228 | -45.354% |
| 2024-11-01 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.251% | 2,250 | -36.353% |
| 2024-10-30 | 0.0560 | 0.0839 | 0.0560 | 0.0839 | +6.807% | 8,942 | -35.557% |
| 2024-10-29 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -20.606% | 2,000 | -31.170% |
| 2024-10-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +41.429% | 15,004 | -45.354% |
| 2024-10-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +17.647% | 3,051 | -22.714% |
| 2024-10-21 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -31.550% | 1,022 | -9.076% |
| 2024-10-18 | 0.0711 | 0.0869 | 0.0646 | 0.0869 | +9.477% | 19,701 | -37.762% |
| 2024-10-10 | 0.0851 | 0.0851 | 0.0794 | 0.0794 | +17.282% | 1,550 | -31.864% |
| 2024-10-03 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +3.675% | 1,400 | -20.089% |
| 2024-10-01 | 0.0820 | 0.0820 | 0.0653 | 0.0653 | -21.135% | 408 | -17.152% |
| 2024-09-27 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +20.000% | 500 | -34.662% |
| 2024-09-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -21.412% | 222 | -21.594% |
| 2024-09-20 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +28.739% | 2,611 | -38.383% |
| 2024-09-16 | 0.0827 | 0.0827 | 0.0663 | 0.0682 | -17.831% | 12,289 | -20.674% |
| 2024-09-11 | 0.0768 | 0.0830 | 0.0727 | 0.0830 | +0.423% | 5,690 | -34.819% |
| 2024-09-10 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -8.167% | 150 | -34.543% |
| 2024-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.537% | 5,008 | -39.889% |
| 2024-09-06 | 0.0663 | 0.0933 | 0.0663 | 0.0933 | +40.724% | 721 | -42.015% |
| 2024-08-26 | 0.0761 | 0.0761 | 0.0663 | 0.0663 | -28.479% | 12,329 | -18.401% |
| 2024-08-23 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -4.433% | 300 | -41.640% |
| 2024-08-22 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +18.293% | 10,000 | -44.227% |
| 2024-08-16 | 0.0869 | 0.0870 | 0.0820 | 0.0820 | -17.172% | 25,202 | -34.024% |
| 2024-08-15 | 0.0750 | 0.0990 | 0.0700 | 0.0990 | +19.277% | 12,252 | -45.354% |
| 2024-08-14 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -16.162% | 100 | -34.819% |
| 2024-08-13 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 1,000 | -45.354% |
| 2024-08-09 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +10.115% | 5,000 | -45.354% |
| 2024-08-08 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +7.031% | 150 | -39.826% |
| 2024-08-02 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +5.000% | 3,611 | -35.595% |
| 2024-08-01 | 0.0957 | 0.0980 | 0.0800 | 0.0800 | -11.894% | 26,100 | -32.375% |
| 2024-07-30 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +7.967% | 1,666 | -40.419% |
| 2024-07-25 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -15.051% | 3,000 | -35.672% |
| 2024-07-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -17.500% | 10,000 | -45.354% |
| 2024-07-22 | 0.1111 | 0.1200 | 0.1111 | 0.1200 | +7.623% | 888 | -54.917% |
| 2024-07-16 | 0.1086 | 0.1115 | 0.1086 | 0.1115 | +37.654% | 11,100 | -51.480% |
| 2024-07-12 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -16.409% | 2,444 | -33.210% |
| 2024-07-09 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +13.466% | 200 | -44.169% |
| 2024-07-08 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -5.111% | 172 | -36.651% |
| 2024-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.143% | 111 | -39.889% |
| 2024-06-26 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -22.006% | 2,250 | -35.595% |
| 2024-06-21 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +56.087% | 101,022 | -49.768% |
| 2024-06-18 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -2.954% | 116 | -21.594% |
| 2024-06-17 | 0.0760 | 0.0760 | 0.0711 | 0.0711 | 0.000% | 455 | -23.910% |