IHICY
IHI CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
17.35USD+2.312%(+0.39)43,261
IHICY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.19 | 17.43 | 17.19 | 17.35 | +2.312% | 43,261 | 0.000% |
| 2026-10-01 | 17.55 | 18.65 | 16.45 | 16.95 | -0.035% | 69,189 | +2.312% |
| 2026-09-30 | 17.45 | 17.45 | 16.88 | 16.96 | -0.958% | 177,611 | +2.276% |
| 2026-09-29 | 16.99 | 17.18 | 16.99 | 17.13 | -2.920% | 64,395 | +1.296% |
| 2026-09-28 | 17.50 | 18.21 | 17.50 | 17.64 | -1.397% | 57,050 | -1.661% |
| 2026-09-25 | 17.72 | 17.90 | 17.67 | 17.89 | +0.619% | 59,246 | -3.035% |
| 2026-09-24 | 17.68 | 17.78 | 17.49 | 17.78 | -1.931% | 41,108 | -2.435% |
| 2026-09-23 | 18.36 | 18.36 | 18.04 | 18.13 | -1.628% | 41,136 | -4.319% |
| 2026-09-22 | 18.59 | 18.59 | 18.23 | 18.43 | +0.546% | 22,790 | -5.876% |
| 2026-09-21 | 18.17 | 18.68 | 17.59 | 18.33 | +1.327% | 30,754 | -5.363% |
| 2026-09-18 | 18.09 | 18.41 | 18.05 | 18.09 | -1.293% | 91,896 | -4.107% |
| 2026-09-17 | 18.47 | 18.47 | 18.30 | 18.33 | +2.615% | 45,270 | -5.347% |
| 2026-09-16 | 17.94 | 18.27 | 17.75 | 17.86 | +0.337% | 50,001 | -2.872% |
| 2026-09-15 | 17.55 | 17.83 | 17.45 | 17.80 | +1.714% | 103,718 | -2.545% |
| 2026-09-14 | 17.62 | 17.62 | 17.42 | 17.50 | +0.344% | 93,257 | -0.874% |
| 2026-09-11 | 17.27 | 17.56 | 17.27 | 17.44 | +3.256% | 106,258 | -0.533% |
| 2026-09-10 | 17.04 | 17.09 | 16.86 | 16.89 | -5.642% | 54,862 | +2.706% |
| 2026-09-09 | 18.32 | 18.94 | 17.90 | 17.90 | +4.556% | 80,936 | -3.089% |
| 2026-09-08 | 16.85 | 17.84 | 16.50 | 17.12 | +1.723% | 78,104 | +1.326% |
| 2026-09-04 | 16.83 | 16.87 | 16.32 | 16.83 | -0.790% | 185,890 | +3.072% |
| 2026-09-03 | 16.97 | 17.04 | 16.84 | 16.96 | +3.503% | 138,788 | +2.257% |
| 2026-09-02 | 16.40 | 16.48 | 16.34 | 16.39 | -2.091% | 134,233 | +5.839% |
| 2026-09-01 | 16.83 | 16.90 | 16.66 | 16.74 | -1.587% | 70,585 | +3.626% |
| 2026-08-31 | 16.97 | 17.78 | 16.97 | 17.01 | -0.526% | 110,720 | +1.981% |
| 2026-08-28 | 17.40 | 17.40 | 17.06 | 17.10 | +0.766% | 84,423 | +1.444% |
| 2026-08-27 | 17.05 | 17.05 | 16.91 | 16.97 | +3.161% | 129,915 | +2.222% |
| 2026-08-26 | 16.54 | 16.57 | 16.43 | 16.45 | -2.806% | 68,119 | +5.453% |
| 2026-08-25 | 16.93 | 16.94 | 16.85 | 16.93 | +1.958% | 89,441 | +2.493% |
| 2026-08-24 | 16.67 | 16.68 | 16.58 | 16.60 | -0.777% | 93,695 | +4.500% |
| 2026-08-21 | 16.84 | 16.84 | 16.68 | 16.73 | -2.106% | 80,237 | +3.688% |
| 2026-08-20 | 17.20 | 17.66 | 17.04 | 17.09 | -2.510% | 74,476 | +1.504% |
| 2026-08-19 | 17.78 | 17.78 | 17.49 | 17.53 | -4.780% | 84,003 | -1.044% |
| 2026-08-18 | 18.64 | 18.65 | 18.41 | 18.41 | -2.074% | 55,968 | -5.774% |
| 2026-08-17 | 18.85 | 18.89 | 18.79 | 18.80 | -0.634% | 27,112 | -7.729% |
| 2026-08-14 | 19.03 | 19.03 | 18.90 | 18.92 | +1.041% | 48,472 | -8.314% |
| 2026-08-13 | 18.61 | 18.81 | 18.61 | 18.73 | +2.659% | 27,089 | -7.359% |
| 2026-08-12 | 18.31 | 18.40 | 18.21 | 18.24 | +5.862% | 122,343 | -4.896% |
| 2026-08-11 | 17.33 | 17.37 | 17.20 | 17.23 | +0.116% | 51,472 | +0.679% |
| 2026-08-10 | 17.33 | 17.41 | 17.21 | 17.21 | -1.769% | 117,630 | +0.796% |
| 2026-08-07 | 17.43 | 17.52 | 17.39 | 17.52 | +5.415% | 66,754 | -0.987% |
| 2026-08-06 | 16.56 | 16.75 | 16.52 | 16.62 | -1.947% | 39,617 | +4.374% |
| 2026-08-05 | 17.20 | 17.20 | 16.95 | 16.95 | -8.625% | 53,331 | +2.342% |
| 2026-08-04 | 18.28 | 18.56 | 18.27 | 18.55 | +5.819% | 91,109 | -6.485% |
| 2026-08-03 | 17.37 | 17.53 | 17.37 | 17.53 | -0.567% | 65,236 | -1.044% |
| 2026-07-31 | 17.62 | 17.74 | 17.43 | 17.63 | -0.732% | 51,183 | -1.605% |
| 2026-07-30 | 17.58 | 17.77 | 17.17 | 17.76 | +5.463% | 127,411 | -2.325% |
| 2026-07-29 | 16.88 | 17.05 | 16.68 | 16.84 | -0.473% | 75,458 | +3.011% |
| 2026-07-28 | 17.00 | 17.18 | 16.86 | 16.92 | -1.513% | 142,351 | +2.524% |
| 2026-07-27 | 18.02 | 18.02 | 17.00 | 17.18 | -2.497% | 109,448 | +0.972% |
| 2026-07-24 | 17.60 | 18.11 | 17.53 | 17.62 | +1.381% | 123,415 | -1.549% |
| 2026-07-23 | 17.40 | 17.75 | 17.27 | 17.38 | +2.416% | 83,294 | -0.190% |
| 2026-07-22 | 17.06 | 17.34 | 16.97 | 16.97 | -1.680% | 57,370 | +2.222% |
| 2026-07-21 | 17.09 | 17.33 | 17.05 | 17.26 | +4.227% | 240,532 | +0.504% |
| 2026-07-20 | 16.94 | 16.94 | 16.48 | 16.56 | -0.121% | 133,738 | +4.752% |
| 2026-07-17 | 16.31 | 16.65 | 16.21 | 16.58 | -3.154% | 112,460 | +4.626% |
| 2026-07-16 | 17.13 | 17.23 | 17.07 | 17.12 | -0.117% | 66,834 | +1.326% |
| 2026-07-15 | 17.83 | 17.83 | 17.10 | 17.14 | -2.169% | 59,384 | +1.208% |
| 2026-07-14 | 17.58 | 17.65 | 17.45 | 17.52 | +0.806% | 184,878 | -0.987% |
| 2026-07-13 | 17.47 | 17.53 | 17.33 | 17.38 | -0.969% | 119,400 | -0.190% |
| 2026-07-10 | 17.35 | 17.56 | 17.35 | 17.55 | +0.515% | 134,147 | -1.157% |
| 2026-07-09 | 17.34 | 17.47 | 17.34 | 17.46 | -1.689% | 113,538 | -0.647% |
| 2026-07-08 | 17.65 | 17.78 | 17.55 | 17.76 | -3.426% | 99,203 | -2.325% |
| 2026-07-07 | 18.35 | 18.45 | 18.13 | 18.39 | -3.515% | 139,335 | -5.672% |
| 2026-07-06 | 19.32 | 19.32 | 18.95 | 19.06 | +9.856% | 98,619 | -8.987% |
| 2026-07-02 | 17.61 | 17.72 | 17.21 | 17.35 | +5.215% | 86,420 | -0.017% |
| 2026-07-01 | 16.41 | 16.57 | 16.36 | 16.49 | -1.198% | 102,013 | +5.197% |
| 2026-06-30 | 16.65 | 16.97 | 16.56 | 16.69 | +0.240% | 186,735 | +3.936% |
| 2026-06-29 | 16.57 | 16.68 | 16.35 | 16.65 | -0.180% | 137,541 | +4.186% |
| 2026-06-26 | 16.90 | 16.91 | 16.61 | 16.68 | +0.240% | 69,885 | +3.999% |
| 2026-06-25 | 16.79 | 16.80 | 16.57 | 16.64 | -3.536% | 482,874 | +4.249% |
| 2026-06-24 | 17.22 | 17.56 | 17.11 | 17.25 | +3.728% | 236,375 | +0.562% |
| 2026-06-23 | 16.57 | 16.69 | 16.55 | 16.63 | -4.971% | 173,270 | +4.311% |
| 2026-06-22 | 17.60 | 17.60 | 17.45 | 17.50 | -2.778% | 167,454 | -0.874% |
| 2026-06-18 | 17.96 | 18.08 | 17.91 | 18.00 | -1.045% | 106,046 | -3.628% |
| 2026-06-17 | 18.21 | 18.42 | 18.11 | 18.19 | +5.023% | 55,925 | -4.634% |
| 2026-06-16 | 17.68 | 17.68 | 17.31 | 17.32 | +0.991% | 123,227 | +0.156% |
| 2026-06-15 | 16.79 | 17.25 | 16.75 | 17.15 | +12.092% | 207,593 | +1.149% |
| 2026-06-12 | 15.22 | 15.34 | 15.17 | 15.30 | +1.932% | 88,008 | +13.379% |
| 2026-06-11 | 14.94 | 15.10 | 14.63 | 15.01 | +0.133% | 156,346 | +15.570% |
| 2026-06-10 | 15.43 | 15.56 | 14.97 | 14.99 | -1.382% | 61,342 | +15.724% |
| 2026-06-09 | 15.38 | 15.49 | 15.05 | 15.20 | -4.222% | 213,171 | +14.125% |
| 2026-06-08 | 15.99 | 15.99 | 15.86 | 15.87 | +0.954% | 220,349 | +9.307% |
| 2026-06-05 | 16.30 | 16.63 | 15.60 | 15.72 | -1.689% | 116,774 | +10.350% |
| 2026-06-04 | 15.52 | 15.99 | 15.36 | 15.99 | +4.102% | 114,706 | +8.487% |
| 2026-06-03 | 15.36 | 15.45 | 15.35 | 15.36 | +0.065% | 80,190 | +12.936% |
| 2026-06-02 | 15.28 | 15.38 | 14.93 | 15.35 | -8.848% | 183,693 | +13.010% |
| 2026-06-01 | 16.78 | 16.89 | 16.68 | 16.84 | -2.546% | 93,970 | +3.011% |
| 2026-05-29 | 17.24 | 17.35 | 17.22 | 17.28 | +0.174% | 79,408 | +0.388% |
| 2026-05-28 | 17.30 | 17.43 | 17.16 | 17.25 | -2.542% | 112,479 | +0.562% |
| 2026-05-27 | 17.64 | 17.73 | 17.62 | 17.70 | -4.736% | 103,994 | -1.994% |
| 2026-05-26 | 18.63 | 18.65 | 18.55 | 18.58 | +7.399% | 68,300 | -6.636% |
| 2026-05-22 | 17.61 | 17.99 | 17.25 | 17.30 | +2.065% | 36,775 | +0.272% |
| 2026-05-21 | 16.64 | 17.02 | 16.57 | 16.95 | +3.354% | 139,192 | +2.342% |
| 2026-05-20 | 16.15 | 16.40 | 16.10 | 16.40 | +2.436% | 105,758 | +5.774% |
| 2026-05-19 | 16.32 | 16.35 | 15.93 | 16.01 | -5.490% | 155,035 | +8.351% |
| 2026-05-18 | 17.02 | 17.02 | 16.86 | 16.94 | +0.118% | 113,114 | +2.403% |
| 2026-05-15 | 16.97 | 16.99 | 16.89 | 16.92 | -0.177% | 40,561 | +2.524% |
| 2026-05-14 | 16.99 | 16.99 | 16.90 | 16.95 | -5.307% | 101,968 | +2.342% |
| 2026-05-13 | 17.85 | 17.91 | 17.77 | 17.90 | +0.732% | 76,005 | -3.089% |
| 2026-05-12 | 18.50 | 18.50 | 17.60 | 17.77 | -3.266% | 105,456 | -2.380% |
| 2026-05-11 | 18.33 | 18.37 | 18.24 | 18.37 | -8.698% | 88,518 | -5.569% |
| 2026-05-08 | 20.10 | 20.57 | 19.68 | 20.12 | +5.010% | 44,250 | -13.782% |
| 2026-05-07 | 19.32 | 19.35 | 19.13 | 19.16 | +0.789% | 146,772 | -9.462% |
| 2026-05-06 | 18.91 | 19.01 | 18.78 | 19.01 | +2.979% | 33,125 | -8.748% |
| 2026-05-05 | 18.34 | 18.49 | 18.22 | 18.46 | +1.989% | 64,210 | -6.029% |
| 2026-05-04 | 18.37 | 18.56 | 17.99 | 18.10 | -1.201% | 48,671 | -4.160% |
| 2026-05-01 | 18.40 | 18.46 | 18.32 | 18.32 | -0.489% | 33,101 | -5.311% |
| 2026-04-30 | 18.23 | 18.74 | 18.06 | 18.41 | -0.648% | 567,434 | -5.774% |
| 2026-04-29 | 18.44 | 18.72 | 18.18 | 18.53 | +0.816% | 807,243 | -6.384% |
| 2026-04-28 | 18.32 | 18.44 | 18.23 | 18.38 | +1.828% | 119,944 | -5.620% |
| 2026-04-27 | 18.11 | 18.15 | 18.00 | 18.05 | -3.733% | 125,214 | -3.895% |
| 2026-04-24 | 18.75 | 18.79 | 18.67 | 18.75 | -1.055% | 40,743 | -7.483% |
| 2026-04-23 | 19.07 | 19.32 | 18.75 | 18.95 | -1.251% | 99,634 | -8.459% |
| 2026-04-22 | 19.92 | 19.92 | 19.05 | 19.19 | -0.415% | 56,672 | -9.604% |
| 2026-04-21 | 19.32 | 19.38 | 19.06 | 19.27 | -3.117% | 57,141 | -9.979% |
| 2026-04-20 | 19.91 | 19.95 | 19.85 | 19.89 | -0.401% | 65,635 | -12.785% |
| 2026-04-17 | 20.03 | 20.09 | 19.86 | 19.97 | -0.548% | 44,655 | -13.135% |
| 2026-04-16 | 20.05 | 20.08 | 19.95 | 20.08 | +0.753% | 48,386 | -13.611% |
| 2026-04-15 | 20.35 | 20.35 | 19.77 | 19.93 | -4.732% | 37,002 | -12.960% |
| 2026-04-14 | 20.80 | 20.95 | 20.80 | 20.92 | +0.096% | 35,949 | -17.079% |
| 2026-04-13 | 20.42 | 20.91 | 20.42 | 20.90 | +0.481% | 120,191 | -17.000% |
| 2026-04-10 | 20.90 | 20.90 | 20.71 | 20.80 | -4.412% | 289,458 | -16.601% |
| 2026-04-09 | 21.13 | 21.77 | 21.06 | 21.76 | -0.046% | 401,804 | -20.280% |
| 2026-04-08 | 22.06 | 22.06 | 21.07 | 21.77 | +4.966% | 501,972 | -20.317% |
| 2026-04-07 | 20.79 | 20.86 | 19.62 | 20.74 | -0.718% | 409,441 | -16.360% |
| 2026-04-06 | 20.75 | 20.90 | 20.72 | 20.89 | -2.338% | 62,778 | -16.960% |
| 2026-04-02 | 21.11 | 21.48 | 21.11 | 21.39 | +0.849% | 64,202 | -18.901% |
| 2026-04-01 | 21.07 | 21.50 | 21.02 | 21.21 | +4.637% | 73,563 | -18.213% |
| 2026-03-31 | 20.00 | 20.29 | 19.80 | 20.27 | -1.439% | 189,008 | -14.420% |
| 2026-03-30 | 20.67 | 20.84 | 20.50 | 20.57 | -2.623% | 65,454 | -15.652% |
| 2026-03-27 | 21.37 | 21.50 | 21.02 | 21.12 | -1.538% | 50,042 | -17.865% |
| 2026-03-26 | 21.73 | 21.81 | 21.45 | 21.45 | -2.985% | 59,244 | -19.128% |
| 2026-03-25 | 24.06 | 24.71 | 21.93 | 22.11 | +0.775% | 136,618 | -21.542% |
| 2026-03-24 | 21.65 | 22.05 | 21.45 | 21.94 | -2.920% | 156,583 | -20.934% |
| 2026-03-23 | 22.52 | 22.94 | 22.43 | 22.60 | -0.572% | 85,079 | -23.243% |
| 2026-03-20 | 23.49 | 23.65 | 22.55 | 22.73 | -3.584% | 82,473 | -23.682% |
| 2026-03-19 | 23.13 | 24.60 | 23.13 | 23.57 | -3.143% | 17,556 | -26.418% |
| 2026-03-18 | 24.14 | 24.63 | 24.08 | 24.34 | +1.586% | 23,681 | -28.730% |
| 2026-03-17 | 24.08 | 24.21 | 23.94 | 23.96 | +1.482% | 31,191 | -27.600% |
| 2026-03-16 | 23.18 | 24.33 | 23.18 | 23.61 | +1.855% | 43,131 | -26.527% |
| 2026-03-13 | 23.58 | 23.70 | 23.07 | 23.18 | -3.376% | 37,811 | -25.164% |
| 2026-03-12 | 23.95 | 24.10 | 23.75 | 23.99 | +1.011% | 44,657 | -27.691% |
| 2026-03-11 | 23.81 | 26.24 | 23.52 | 23.75 | -3.337% | 26,962 | -26.960% |
| 2026-03-10 | 24.93 | 25.05 | 24.02 | 24.57 | -1.641% | 119,517 | -29.398% |
| 2026-03-09 | 23.87 | 24.98 | 23.73 | 24.98 | +6.479% | 193,556 | -30.556% |
| 2026-03-06 | 23.57 | 23.57 | 23.34 | 23.46 | -3.576% | 52,578 | -26.057% |
| 2026-03-05 | 25.83 | 25.83 | 24.22 | 24.33 | -6.351% | 33,867 | -28.701% |
| 2026-03-04 | 25.95 | 26.59 | 25.73 | 25.98 | -1.104% | 47,122 | -33.229% |
| 2026-03-03 | 25.49 | 26.34 | 25.37 | 26.27 | -5.809% | 87,529 | -33.967% |
| 2026-03-02 | 27.72 | 28.92 | 27.72 | 27.89 | +0.868% | 62,979 | -37.802% |
| 2026-02-27 | 27.46 | 27.85 | 27.42 | 27.65 | +3.056% | 96,554 | -37.262% |
| 2026-02-26 | 26.70 | 26.83 | 26.67 | 26.83 | +2.955% | 17,541 | -35.345% |
| 2026-02-25 | 26.31 | 26.36 | 26.02 | 26.06 | -2.214% | 15,296 | -33.434% |
| 2026-02-24 | 26.41 | 26.87 | 26.41 | 26.65 | -6.818% | 36,662 | -34.908% |
| 2026-02-23 | 28.14 | 29.26 | 28.14 | 28.60 | +0.775% | 28,792 | -39.346% |
| 2026-02-20 | 27.96 | 28.81 | 27.96 | 28.38 | +6.933% | 59,440 | -38.876% |
| 2026-02-19 | 29.03 | 29.03 | 26.52 | 26.54 | +0.778% | 13,648 | -34.638% |
| 2026-02-18 | 26.36 | 26.89 | 25.95 | 26.34 | +1.916% | 48,319 | -34.129% |
| 2026-02-17 | 25.85 | 26.30 | 25.81 | 25.84 | -7.466% | 164,171 | -32.868% |
| 2026-02-13 | 27.50 | 28.10 | 27.45 | 27.93 | +4.198% | 63,871 | -37.880% |
| 2026-02-12 | 27.50 | 27.60 | 26.78 | 26.80 | -8.595% | 25,474 | -35.272% |
| 2026-02-11 | 30.00 | 30.47 | 29.32 | 29.32 | +0.791% | 18,818 | -40.836% |
| 2026-02-10 | 28.94 | 29.88 | 28.94 | 29.09 | +4.041% | 49,110 | -40.368% |
| 2026-02-09 | 27.92 | 28.31 | 27.81 | 27.96 | +6.677% | 72,365 | -37.958% |
| 2026-02-06 | 25.77 | 27.43 | 25.77 | 26.21 | +7.860% | 79,700 | -33.815% |
| 2026-02-05 | 24.49 | 24.49 | 23.56 | 24.30 | -1.139% | 61,058 | -28.613% |
| 2026-02-04 | 24.48 | 24.62 | 24.46 | 24.58 | +4.418% | 38,480 | -29.426% |
| 2026-02-03 | 23.50 | 23.55 | 23.35 | 23.54 | +1.817% | 42,454 | -26.308% |
| 2026-02-02 | 22.96 | 23.35 | 22.95 | 23.12 | -0.086% | 24,031 | -24.970% |
| 2026-01-30 | 23.54 | 23.99 | 23.11 | 23.14 | -0.559% | 27,627 | -25.035% |
| 2026-01-29 | 23.43 | 23.57 | 23.15 | 23.27 | +1.439% | 48,583 | -25.453% |
| 2026-01-28 | 21.98 | 23.60 | 21.98 | 22.94 | -1.035% | 127,245 | -24.381% |
| 2026-01-27 | 23.92 | 23.92 | 23.11 | 23.18 | -0.142% | 344,313 | -25.164% |
| 2026-01-26 | 23.21 | 23.56 | 23.06 | 23.21 | +4.752% | 141,877 | -25.270% |
| 2026-01-23 | 21.85 | 22.16 | 21.67 | 22.16 | -0.939% | 25,214 | -21.719% |
| 2026-01-22 | 22.64 | 23.00 | 22.37 | 22.37 | -7.371% | 285,460 | -22.454% |
| 2026-01-21 | 23.09 | 24.40 | 23.09 | 24.15 | +6.764% | 819,311 | -28.170% |
| 2026-01-20 | 22.48 | 22.65 | 22.20 | 22.62 | +5.160% | 217,107 | -23.311% |
| 2026-01-16 | 21.43 | 21.72 | 21.43 | 21.51 | -1.601% | 43,838 | -19.354% |
| 2026-01-15 | 22.05 | 22.08 | 21.80 | 21.86 | +0.923% | 34,398 | -20.645% |
| 2026-01-14 | 21.22 | 21.71 | 21.22 | 21.66 | -0.597% | 39,336 | -19.912% |
| 2026-01-13 | 21.78 | 21.80 | 21.63 | 21.79 | +1.585% | 42,780 | -20.390% |
| 2026-01-12 | 21.43 | 21.58 | 21.27 | 21.45 | +1.611% | 26,319 | -19.128% |
| 2026-01-09 | 20.78 | 21.11 | 20.50 | 21.11 | +5.366% | 51,125 | -17.826% |
| 2026-01-08 | 20.00 | 20.05 | 19.96 | 20.04 | +1.034% | 11,127 | -13.417% |
| 2026-01-07 | 19.84 | 19.85 | 19.81 | 19.83 | +1.536% | 24,202 | -12.521% |
| 2026-01-06 | 19.59 | 19.64 | 19.40 | 19.53 | +1.284% | 29,521 | -11.178% |
| 2026-01-05 | 19.06 | 19.30 | 19.06 | 19.28 | +9.560% | 59,850 | -10.038% |
| 2026-01-02 | 17.61 | 17.75 | 17.25 | 17.60 | +0.457% | 34,617 | -1.438% |
| 2025-12-31 | 17.51 | 17.65 | 17.30 | 17.52 | -0.228% | 24,761 | -0.987% |
| 2025-12-30 | 17.68 | 17.71 | 17.56 | 17.56 | -1.070% | 40,403 | -1.213% |
| 2025-12-29 | 18.30 | 18.49 | 17.73 | 17.75 | -1.934% | 18,403 | -2.270% |
| 2025-12-26 | 17.94 | 18.10 | 17.94 | 18.10 | +0.500% | 18,708 | -4.160% |
| 2025-12-24 | 18.00 | 18.04 | 17.94 | 18.01 | -0.607% | 7,102 | -3.681% |
| 2025-12-23 | 17.65 | 18.15 | 17.65 | 18.12 | +1.626% | 47,395 | -4.266% |
| 2025-12-22 | 17.83 | 17.86 | 17.78 | 17.83 | +0.383% | 40,724 | -2.709% |
| 2025-12-19 | 18.02 | 18.02 | 17.73 | 17.76 | +0.806% | 35,911 | -2.336% |
| 2025-12-18 | 17.84 | 17.88 | 17.60 | 17.62 | -2.274% | 42,784 | -1.549% |
| 2025-12-17 | 18.01 | 18.18 | 18.01 | 18.03 | -2.593% | 36,048 | -3.788% |
| 2025-12-16 | 18.94 | 18.94 | 18.43 | 18.51 | -2.012% | 50,768 | -6.283% |
| 2025-12-15 | 19.07 | 19.45 | 18.86 | 18.89 | +1.505% | 28,700 | -8.168% |
| 2025-12-12 | 18.63 | 18.63 | 18.50 | 18.61 | -1.534% | 21,565 | -6.787% |
| 2025-12-11 | 18.77 | 18.90 | 18.74 | 18.90 | -1.665% | 19,983 | -8.217% |
| 2025-12-10 | 19.13 | 19.22 | 19.08 | 19.22 | -1.486% | 3,682 | -9.745% |
| 2025-12-09 | 19.46 | 19.57 | 19.46 | 19.51 | +0.645% | 10,961 | -11.087% |
| 2025-12-08 | 19.48 | 19.49 | 19.38 | 19.39 | -0.895% | 19,491 | -10.513% |
| 2025-12-05 | 20.19 | 20.19 | 19.49 | 19.56 | -3.360% | 9,136 | -11.314% |
| 2025-12-04 | 18.98 | 20.24 | 18.98 | 20.24 | +7.488% | 26,110 | -14.293% |
| 2025-12-03 | 18.70 | 18.90 | 18.60 | 18.83 | +1.729% | 8,030 | -7.876% |
| 2025-12-02 | 18.28 | 18.51 | 18.23 | 18.51 | +1.258% | 126,587 | -6.283% |
| 2025-12-01 | 18.07 | 18.28 | 17.52 | 18.28 | +2.754% | 89,940 | -5.104% |
| 2025-11-28 | 17.92 | 17.92 | 17.79 | 17.79 | -0.725% | 7,735 | -2.490% |
| 2025-11-26 | 18.01 | 18.18 | 17.69 | 17.92 | +4.505% | 11,879 | -3.198% |
| 2025-11-25 | 17.02 | 17.15 | 16.99 | 17.15 | -1.082% | 82,632 | +1.163% |
| 2025-11-24 | 17.66 | 17.66 | 17.17 | 17.34 | -1.896% | 40,703 | +0.069% |
| 2025-11-21 | 17.13 | 17.67 | 16.89 | 17.67 | +1.669% | 52,757 | -1.828% |
| 2025-11-20 | 17.96 | 17.98 | 17.38 | 17.38 | -0.742% | 22,982 | -0.190% |
| 2025-11-19 | 17.58 | 17.58 | 17.41 | 17.51 | -1.684% | 19,163 | -0.931% |
| 2025-11-18 | 18.00 | 18.00 | 17.71 | 17.81 | -5.767% | 7,479 | -2.600% |
| 2025-11-17 | 19.30 | 19.30 | 18.90 | 18.90 | +0.908% | 37,221 | -8.217% |
| 2025-11-14 | 18.31 | 18.87 | 18.31 | 18.73 | -0.107% | 7,626 | -7.384% |
| 2025-11-13 | 18.83 | 18.83 | 18.66 | 18.75 | -0.027% | 13,473 | -7.483% |
| 2025-11-12 | 18.77 | 18.81 | 18.75 | 18.75 | -1.107% | 4,462 | -7.507% |
| 2025-11-11 | 19.36 | 19.36 | 18.89 | 18.96 | -5.175% | 26,740 | -8.532% |
| 2025-11-10 | 19.50 | 20.52 | 19.35 | 20.00 | +0.251% | 54,842 | -13.265% |
| 2025-11-07 | 20.00 | 20.00 | 19.74 | 19.95 | -11.270% | 34,039 | -13.048% |
| 2025-11-06 | 20.85 | 22.48 | 20.85 | 22.48 | +11.197% | 14,490 | -22.847% |
| 2025-11-05 | 21.27 | 21.67 | 20.22 | 20.22 | -0.049% | 9,407 | -14.209% |
| 2025-11-04 | 21.00 | 21.01 | 20.23 | 20.23 | -10.009% | 23,678 | -14.251% |
| 2025-11-03 | 21.92 | 23.24 | 21.82 | 22.48 | +5.391% | 15,010 | -22.834% |
| 2025-10-31 | 21.09 | 21.81 | 21.00 | 21.33 | +11.210% | 4,302 | -18.673% |
| 2025-10-30 | 21.75 | 23.11 | 19.18 | 19.18 | -11.429% | 12,101 | -9.557% |
| 2025-10-29 | 20.86 | 22.72 | 20.34 | 21.66 | +3.513% | 16,881 | -19.894% |
| 2025-10-28 | 21.73 | 22.67 | 20.80 | 20.92 | -8.600% | 10,041 | -17.079% |
| 2025-10-27 | 21.04 | 23.32 | 19.75 | 22.89 | +7.080% | 15,618 | -24.211% |
| 2025-10-24 | 21.89 | 22.55 | 18.75 | 21.38 | +3.561% | 6,091 | -18.844% |
| 2025-10-23 | 20.55 | 20.75 | 20.16 | 20.64 | -6.564% | 12,810 | -15.954% |
| 2025-10-22 | 20.45 | 22.13 | 18.75 | 22.09 | +13.807% | 27,536 | -21.471% |
| 2025-10-21 | 19.13 | 19.90 | 18.78 | 19.41 | -0.462% | 12,142 | -10.629% |
| 2025-10-20 | 19.58 | 19.60 | 19.15 | 19.50 | +3.723% | 9,146 | -11.041% |
| 2025-10-17 | 20.00 | 20.00 | 17.94 | 18.80 | -6.363% | 5,361 | -7.729% |
| 2025-10-16 | 17.76 | 20.08 | 17.76 | 20.08 | -1.424% | 5,306 | -13.600% |
| 2025-10-15 | 20.67 | 21.00 | 19.32 | 20.37 | +0.431% | 5,377 | -14.830% |
| 2025-10-14 | 18.14 | 20.29 | 18.14 | 20.28 | -1.934% | 6,333 | -14.463% |
| 2025-10-13 | 18.94 | 20.68 | 18.00 | 20.68 | +12.529% | 35,355 | -16.117% |
| 2025-10-10 | 18.50 | 18.50 | 17.96 | 18.38 | -4.532% | 3,127 | -5.607% |
| 2025-10-09 | 19.25 | 19.25 | 19.25 | 19.25 | -7.873% | 554 | -9.886% |
| 2025-10-08 | 20.89 | 21.97 | 20.89 | 20.89 | +9.622% | 2,169 | -16.980% |
| 2025-10-07 | 19.41 | 21.47 | 19.06 | 19.06 | +0.321% | 461,667 | -8.992% |
| 2025-10-06 | 19.07 | 19.48 | 18.60 | 19.00 | +8.571% | 12,016 | -8.700% |
| 2025-10-03 | 17.50 | 17.50 | 17.50 | 17.50 | +1.567% | 2,808 | -0.874% |
| 2025-10-02 | 17.10 | 17.23 | 16.96 | 17.23 | +14.431% | 1,568 | +0.679% |
| 2025-10-01 | 15.06 | 15.06 | 15.06 | 15.06 | -47.168% | 2,405 | +15.208% |
| 2025-09-30 | 28.50 | 28.50 | 28.50 | 28.50 | -4.089% | 634 | -39.133% |
| 2025-09-29 | 32.52 | 32.52 | 29.61 | 29.71 | -8.625% | 4,741 | -41.622% |
| 2025-09-26 | 28.50 | 32.52 | 28.50 | 32.52 | +10.706% | 516 | -46.657% |
| 2025-09-25 | 32.65 | 32.65 | 29.38 | 29.38 | +2.174% | 1,188 | -40.946% |
| 2025-09-24 | 29.68 | 30.93 | 28.00 | 28.75 | +5.311% | 4,806 | -39.663% |
| 2025-09-23 | 25.00 | 29.01 | 24.93 | 27.30 | +6.019% | 1,924 | -36.458% |
| 2025-09-22 | 26.40 | 26.40 | 25.75 | 25.75 | -4.982% | 23,572 | -32.633% |
| 2025-09-19 | 27.00 | 27.10 | 26.31 | 27.10 | +0.055% | 21,428 | -35.989% |
| 2025-09-18 | 27.09 | 27.09 | 27.09 | 27.09 | +0.315% | 474 | -35.953% |
| 2025-09-17 | 27.00 | 27.67 | 27.00 | 27.00 | -2.527% | 3,551 | -35.752% |
| 2025-09-16 | 28.55 | 28.55 | 27.70 | 27.70 | +0.727% | 616 | -37.375% |
| 2025-09-15 | 29.67 | 29.67 | 27.50 | 27.50 | -7.345% | 9,016 | -36.920% |
| 2025-09-12 | 28.36 | 29.68 | 28.36 | 29.68 | 0.000% | 2,678 | -41.553% |
| 2025-09-11 | 24.05 | 29.68 | 24.05 | 29.68 | 0.000% | 3,165 | -41.553% |
| 2025-09-10 | 28.00 | 29.68 | 26.73 | 29.68 | +10.273% | 1,826 | -41.553% |
| 2025-09-09 | 28.13 | 29.68 | 24.15 | 26.91 | +0.485% | 4,442 | -35.549% |
| 2025-09-08 | 26.79 | 29.67 | 26.12 | 26.79 | +3.517% | 1,628 | -35.236% |
| 2025-09-05 | 27.27 | 27.27 | 22.42 | 25.88 | +9.177% | 3,238 | -32.958% |
| 2025-09-04 | 25.41 | 25.41 | 23.70 | 23.70 | -8.706% | 112,337 | -26.806% |
| 2025-09-03 | 25.96 | 26.00 | 24.38 | 25.96 | -3.923% | 6,300 | -33.178% |
| 2025-09-02 | 25.50 | 27.60 | 22.39 | 27.02 | -2.841% | 6,222 | -35.799% |
| 2025-08-29 | 26.55 | 27.99 | 26.55 | 27.81 | +2.734% | 44,884 | -37.623% |
| 2025-08-28 | 27.07 | 27.07 | 27.07 | 27.07 | -5.150% | 991 | -35.918% |
| 2025-08-27 | 28.54 | 28.54 | 28.54 | 28.54 | -1.654% | 354 | -39.218% |
| 2025-08-26 | 27.32 | 29.02 | 27.32 | 29.02 | +1.291% | 866 | -40.224% |
| 2025-08-25 | 28.65 | 28.65 | 28.65 | 28.65 | +4.410% | 838 | -39.452% |
| 2025-08-22 | 27.42 | 27.44 | 26.80 | 27.44 | +0.053% | 14,155 | -36.782% |
| 2025-08-21 | 26.01 | 27.50 | 26.01 | 27.43 | +2.525% | 2,841 | -36.749% |
| 2025-08-20 | 27.25 | 27.25 | 26.75 | 26.75 | -6.140% | 13,897 | -35.151% |
| 2025-08-19 | 28.00 | 28.50 | 27.54 | 28.50 | -4.092% | 21,147 | -39.133% |
| 2025-08-18 | 29.75 | 29.75 | 29.53 | 29.72 | -0.913% | 2,053 | -41.624% |
| 2025-08-15 | 30.00 | 30.00 | 28.22 | 29.99 | -1.575% | 29,120 | -42.157% |
| 2025-08-14 | 30.47 | 30.47 | 30.47 | 30.47 | +2.145% | 831 | -43.069% |
| 2025-08-13 | 29.85 | 29.85 | 29.83 | 29.83 | +0.353% | 642 | -41.847% |
| 2025-08-12 | 28.88 | 29.73 | 28.88 | 29.73 | +4.518% | 3,336 | -41.642% |
| 2025-08-11 | 28.40 | 28.44 | 28.40 | 28.44 | -1.113% | 2,982 | -39.005% |
| 2025-08-08 | 28.37 | 28.76 | 28.26 | 28.76 | +1.410% | 2,623 | -39.684% |
| 2025-08-07 | 28.39 | 28.39 | 28.36 | 28.36 | +1.503% | 604 | -38.833% |
| 2025-08-06 | 29.00 | 29.00 | 27.94 | 27.94 | +3.024% | 759 | -37.913% |
| 2025-08-05 | 27.12 | 27.12 | 27.12 | 27.12 | -8.174% | 395 | -36.036% |
| 2025-08-04 | 28.07 | 29.53 | 28.07 | 29.53 | +6.717% | 407 | -41.264% |
| 2025-07-31 | 25.75 | 29.40 | 25.75 | 27.68 | +3.710% | 1,564 | -37.319% |
| 2025-07-29 | 26.68 | 26.68 | 26.68 | 26.68 | -2.001% | 233 | -34.993% |
| 2025-07-25 | 28.93 | 29.71 | 27.23 | 27.23 | +1.039% | 1,501 | -36.295% |
| 2025-07-23 | 24.51 | 27.00 | 24.51 | 26.95 | +3.654% | 5,477 | -35.633% |
| 2025-07-21 | 24.66 | 26.32 | 24.66 | 26.00 | +5.451% | 1,040 | -33.281% |
| 2025-07-17 | 27.58 | 27.58 | 24.66 | 24.66 | -9.286% | 1,406 | -29.644% |
| 2025-07-16 | 25.60 | 27.20 | 24.48 | 27.18 | +5.553% | 5,559 | -36.177% |
| 2025-07-15 | 24.50 | 25.75 | 24.50 | 25.75 | +0.547% | 2,325 | -32.633% |
| 2025-07-14 | 26.45 | 27.20 | 25.60 | 25.61 | +4.360% | 3,999 | -32.265% |
| 2025-07-11 | 24.69 | 25.29 | 24.50 | 24.54 | -2.134% | 4,446 | -29.311% |
| 2025-07-10 | 26.42 | 26.42 | 24.98 | 25.07 | -9.116% | 4,371 | -30.820% |
| 2025-07-09 | 25.61 | 27.59 | 25.00 | 27.59 | +6.687% | 4,149 | -37.126% |
| 2025-07-08 | 26.37 | 26.37 | 25.86 | 25.86 | +0.236% | 953 | -32.922% |
| 2025-07-07 | 26.86 | 27.95 | 25.62 | 25.80 | -7.527% | 5,578 | -32.764% |
| 2025-07-03 | 27.53 | 27.90 | 27.53 | 27.90 | -0.197% | 768 | -37.824% |
| 2025-07-01 | 27.47 | 27.95 | 27.47 | 27.95 | -4.674% | 585 | -37.947% |
| 2025-06-30 | 28.73 | 29.33 | 28.14 | 29.33 | +2.609% | 1,921 | -40.847% |
| 2025-06-27 | 26.04 | 28.61 | 26.04 | 28.58 | +8.463% | 2,266 | -39.304% |
| 2025-06-26 | 26.75 | 26.75 | 26.20 | 26.35 | -7.867% | 9,229 | -34.167% |
| 2025-06-25 | 26.50 | 28.60 | 26.50 | 28.60 | +3.249% | 803 | -39.346% |
| 2025-06-24 | 28.00 | 28.00 | 26.74 | 27.70 | -1.766% | 2,571 | -37.375% |
| 2025-06-23 | 26.62 | 28.98 | 25.61 | 28.20 | -0.851% | 2,614 | -38.481% |
| 2025-06-20 | 26.25 | 28.45 | 26.25 | 28.44 | +4.229% | 1,586 | -39.005% |
| 2025-06-18 | 26.85 | 28.17 | 26.85 | 27.29 | -2.897% | 186,760 | -36.425% |
| 2025-06-17 | 28.10 | 28.10 | 27.16 | 28.10 | +3.328% | 1,321 | -38.267% |
| 2025-06-16 | 28.10 | 28.10 | 25.61 | 27.20 | +2.545% | 3,440 | -36.213% |
| 2025-06-13 | 25.33 | 28.10 | 24.69 | 26.52 | +4.681% | 1,642 | -34.589% |
| 2025-06-12 | 27.35 | 27.35 | 25.33 | 25.33 | -1.806% | 5,647 | -31.527% |
| 2025-06-11 | 25.41 | 25.80 | 25.12 | 25.80 | -4.444% | 27,298 | -32.764% |
| 2025-06-10 | 26.98 | 27.02 | 26.58 | 27.00 | -0.074% | 38,571 | -35.752% |
| 2025-06-09 | 28.87 | 28.87 | 27.02 | 27.02 | -2.420% | 17,546 | -35.799% |
| 2025-06-06 | 28.34 | 28.34 | 24.63 | 27.69 | -1.634% | 1,199 | -37.353% |
| 2025-06-05 | 26.50 | 28.20 | 26.50 | 28.15 | -6.572% | 1,459 | -38.377% |
| 2025-06-04 | 27.72 | 30.13 | 27.72 | 30.13 | +12.383% | 960 | -42.426% |
| 2025-06-03 | 26.20 | 26.81 | 26.00 | 26.81 | +4.036% | 7,856 | -35.297% |
| 2025-06-02 | 25.36 | 25.80 | 25.36 | 25.77 | +6.488% | 50,599 | -32.685% |
| 2025-05-30 | 26.29 | 26.29 | 24.20 | 24.20 | -7.950% | 1,239 | -28.318% |
| 2025-05-29 | 23.70 | 26.29 | 23.70 | 26.29 | +3.752% | 1,308 | -34.017% |
| 2025-05-28 | 25.93 | 25.93 | 24.79 | 25.34 | -0.631% | 1,458 | -31.541% |
| 2025-05-27 | 26.01 | 26.68 | 25.50 | 25.50 | +6.162% | 1,259 | -31.973% |
| 2025-05-23 | 24.02 | 24.02 | 24.02 | 24.02 | +6.661% | 4,261 | -27.781% |
| 2025-05-21 | 22.34 | 22.52 | 22.34 | 22.52 | -5.338% | 1,077 | -22.971% |
| 2025-05-20 | 22.69 | 23.79 | 22.69 | 23.79 | +4.700% | 26,280 | -27.083% |
| 2025-05-19 | 23.79 | 23.79 | 22.72 | 22.72 | +6.029% | 2,656 | -23.655% |
| 2025-05-12 | 20.26 | 21.43 | 20.26 | 21.43 | +0.847% | 309 | -19.053% |
| 2025-05-09 | 21.25 | 21.25 | 21.25 | 21.25 | +7.704% | 904 | -18.367% |
| 2025-05-05 | 19.73 | 19.73 | 19.73 | 19.73 | -2.472% | 1,959 | -12.078% |
| 2025-04-30 | 20.51 | 20.51 | 20.23 | 20.23 | +1.889% | 1,575 | -14.251% |
| 2025-04-28 | 19.86 | 19.86 | 19.86 | 19.86 | +7.615% | 316 | -12.632% |
| 2025-04-25 | 18.45 | 18.45 | 18.45 | 18.45 | -3.771% | 245 | -5.978% |
| 2025-04-24 | 18.53 | 19.17 | 18.53 | 19.17 | +17.626% | 353 | -9.524% |
| 2025-04-23 | 18.70 | 18.70 | 16.30 | 16.30 | -10.734% | 4,176 | +6.423% |
| 2025-04-22 | 19.50 | 19.50 | 18.21 | 18.26 | -3.181% | 7,918 | -5.000% |
| 2025-04-17 | 18.65 | 21.12 | 18.65 | 18.86 | +6.015% | 47,549 | -8.022% |
| 2025-04-16 | 17.79 | 17.79 | 17.79 | 17.79 | -4.045% | 463 | -2.490% |
| 2025-04-15 | 18.54 | 18.54 | 18.54 | 18.54 | +6.982% | 1,521 | -6.435% |
| 2025-04-14 | 18.07 | 18.07 | 17.33 | 17.33 | -10.409% | 1,180 | +0.098% |
| 2025-04-11 | 17.75 | 19.55 | 17.48 | 19.34 | +10.534% | 7,144 | -10.321% |
| 2025-04-10 | 17.50 | 17.50 | 17.50 | 17.50 | -0.681% | 25,523 | -0.874% |
| 2025-04-09 | 15.64 | 17.62 | 15.64 | 17.62 | +9.035% | 496 | -1.549% |
| 2025-04-08 | 16.80 | 16.82 | 16.16 | 16.16 | +1.190% | 1,971 | +7.345% |
| 2025-04-07 | 15.29 | 15.97 | 15.01 | 15.97 | -5.809% | 923,171 | +8.622% |
| 2025-04-04 | 16.00 | 16.95 | 16.00 | 16.95 | +2.262% | 2,370 | +2.312% |
| 2025-04-03 | 17.00 | 17.80 | 16.58 | 16.58 | -2.471% | 3,745 | +4.626% |
| 2025-04-01 | 17.49 | 17.49 | 17.00 | 17.00 | -5.187% | 1,289 | +2.041% |
| 2025-03-31 | 18.50 | 18.50 | 17.93 | 17.93 | -1.484% | 360 | -3.252% |
| 2025-03-28 | 18.20 | 18.20 | 18.20 | 18.20 | +0.664% | 1,062 | -4.687% |
| 2025-03-27 | 18.50 | 18.85 | 18.08 | 18.08 | +0.444% | 3,352 | -4.054% |
| 2025-03-26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.897% | 338 | -3.628% |
| 2025-03-25 | 17.84 | 17.84 | 17.84 | 17.84 | +9.448% | 218 | -2.763% |
| 2025-03-21 | 16.20 | 16.30 | 16.20 | 16.30 | -18.500% | 1,055 | +6.423% |
| 2025-03-20 | 20.47 | 21.13 | 20.00 | 20.00 | -4.762% | 1,051 | -13.265% |
| 2025-03-19 | 21.22 | 21.22 | 19.24 | 21.00 | +37.525% | 1,375 | -17.395% |
| 2025-03-12 | 15.27 | 15.27 | 15.27 | 15.27 | +0.925% | 200 | +13.602% |
| 2025-03-11 | 16.00 | 16.00 | 15.13 | 15.13 | -6.432% | 218 | +14.653% |
| 2025-03-10 | 16.17 | 16.17 | 15.34 | 16.17 | 0.000% | 3,015 | +7.279% |